| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 116.605 | 116.605 | 116.405 | 116.405 | 0 |
| 18th Sep 2025 (Thu) | 116.95 | 116.95 | 116.95 | 116.605 | 40 |
| 17th Sep 2025 (Wed) | 116.80 | 116.925 | 116.80 | 116.925 | 0 |
| 16th Sep 2025 (Tue) | 117.19 | 117.19 | 116.80 | 116.80 | 0 |
| 15th Sep 2025 (Mon) | 117.135 | 117.19 | 117.135 | 117.19 | 0 |
| 12th Sep 2025 (Fri) | 117.24 | 117.24 | 117.135 | 117.135 | 0 |
| 11th Sep 2025 (Thu) | 117.31 | 117.31 | 117.31 | 117.24 | 142 |
| 10th Sep 2025 (Wed) | 119.61 | 119.61 | 119.61 | 119.61 | 18 |
| 9th Sep 2025 (Tue) | 119.44 | 119.555 | 119.44 | 119.555 | 0 |
| 8th Sep 2025 (Mon) | 119.22 | 119.44 | 119.22 | 119.44 | 0 |
| 5th Sep 2025 (Fri) | 119.26 | 119.26 | 119.22 | 119.22 | 0 |
| 4th Sep 2025 (Thu) | 118.955 | 119.26 | 118.955 | 119.26 | 0 |
| 3rd Sep 2025 (Wed) | 118.375 | 118.955 | 118.375 | 118.955 | 25 |
| 2nd Sep 2025 (Tue) | 118.54 | 118.54 | 118.54 | 118.375 | 200 |
| 1st Sep 2025 (Mon) | 119.295 | 119.52 | 119.295 | 119.52 | 0 |
| 29th Aug 2025 (Fri) | 119.665 | 119.665 | 119.295 | 119.295 | 0 |
| 28th Aug 2025 (Thu) | 119.82 | 119.82 | 119.665 | 119.665 | 0 |
| 27th Aug 2025 (Wed) | 119.385 | 119.82 | 119.385 | 119.82 | 0 |
| 26th Aug 2025 (Tue) | 119.41 | 119.41 | 119.41 | 119.385 | 23 |
| 25th Aug 2025 (Mon) | 119.24 | 119.24 | 119.24 | 119.24 | 0 |
| 22nd Aug 2025 (Fri) | 119.245 | 119.245 | 119.24 | 119.24 | 0 |
| 21st Aug 2025 (Thu) | 119.30 | 119.32 | 119.27 | 119.245 | 27,706 |
| 20th Aug 2025 (Wed) | 119.445 | 119.445 | 119.31 | 119.31 | 0 |
| 19th Aug 2025 (Tue) | 119.49 | 119.49 | 119.445 | 119.445 | 0 |
| 18th Aug 2025 (Mon) | 119.58 | 119.58 | 119.49 | 119.49 | 0 |
| 15th Aug 2025 (Fri) | 120.065 | 120.065 | 119.58 | 119.58 | 0 |
| 14th Aug 2025 (Thu) | 119.695 | 120.065 | 119.695 | 120.065 | 0 |
| 13th Aug 2025 (Wed) | 119.43 | 119.695 | 119.43 | 119.695 | 0 |
| 12th Aug 2025 (Tue) | 119.355 | 119.43 | 119.355 | 119.43 | 0 |
| 11th Aug 2025 (Mon) | 119.06 | 119.355 | 119.06 | 119.355 | 0 |
| 8th Aug 2025 (Fri) | 119.125 | 119.125 | 119.06 | 119.06 | 0 |
| 7th Aug 2025 (Thu) | 118.455 | 119.125 | 118.455 | 119.125 | 70 |
| 6th Aug 2025 (Wed) | 118.735 | 118.735 | 118.455 | 118.455 | 0 |
| 5th Aug 2025 (Tue) | 118.72 | 118.735 | 118.72 | 118.735 | 0 |
| 4th Aug 2025 (Mon) | 118.545 | 118.72 | 118.545 | 118.72 | 0 |
| 1st Aug 2025 (Fri) | 119.31 | 119.31 | 118.545 | 118.545 | 0 |
| 31st Jul 2025 (Thu) | 119.37 | 119.37 | 119.37 | 119.31 | 53 |
| 30th Jul 2025 (Wed) | 119.73 | 119.73 | 119.73 | 119.315 | 1 |
| 29th Jul 2025 (Tue) | 118.825 | 119.165 | 118.825 | 119.165 | 0 |
| 28th Jul 2025 (Mon) | 117.95 | 118.825 | 117.95 | 118.825 | 0 |
| 25th Jul 2025 (Fri) | 118.51 | 118.51 | 117.95 | 117.95 | 0 |
| 24th Jul 2025 (Thu) | 118.66 | 118.68 | 118.51 | 118.51 | 189 |
| 23rd Jul 2025 (Wed) | 118.565 | 119.12 | 118.565 | 119.12 | 0 |
| 22nd Jul 2025 (Tue) | 118.665 | 118.665 | 118.565 | 118.565 | 0 |