| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 120.37 | 120.37 | 119.20 | 119.45 | 834 |
| 2nd Apr 2025 (Wed) | 120.13 | 120.13 | 119.895 | 119.895 | 0 |
| 1st Apr 2025 (Tue) | 119.985 | 120.13 | 119.985 | 120.13 | 0 |
| 31st Mar 2025 (Mon) | 119.965 | 119.985 | 119.965 | 119.985 | 0 |
| 28th Mar 2025 (Fri) | 120.325 | 120.325 | 119.965 | 119.965 | 0 |
| 27th Mar 2025 (Thu) | 119.96 | 120.325 | 119.96 | 120.325 | 0 |
| 26th Mar 2025 (Wed) | 120.13 | 120.13 | 119.96 | 119.96 | 0 |
| 25th Mar 2025 (Tue) | 119.915 | 120.13 | 119.915 | 120.13 | 0 |
| 24th Mar 2025 (Mon) | 119.74 | 119.915 | 119.74 | 119.915 | 0 |
| 21st Mar 2025 (Fri) | 119.70 | 119.74 | 119.70 | 119.74 | 30 |
| 20th Mar 2025 (Thu) | 120.04 | 120.04 | 120.04 | 119.855 | 117 |
| 19th Mar 2025 (Wed) | 119.31 | 119.68 | 119.31 | 119.68 | 18 |
| 18th Mar 2025 (Tue) | 119.07 | 119.07 | 119.07 | 119.075 | 122 |
| 17th Mar 2025 (Mon) | 119.075 | 119.32 | 119.075 | 119.32 | 0 |
| 14th Mar 2025 (Fri) | 119.485 | 119.485 | 119.075 | 119.075 | 0 |
| 13th Mar 2025 (Thu) | 121.855 | 121.855 | 119.485 | 119.485 | 0 |
| 12th Mar 2025 (Wed) | 121.60 | 121.60 | 121.60 | 121.855 | 50 |
| 11th Mar 2025 (Tue) | 121.65 | 121.65 | 121.57 | 121.49 | 538 |
| 10th Mar 2025 (Mon) | 122.15 | 122.24 | 122.15 | 122.24 | 246 |
| 7th Mar 2025 (Fri) | 121.99 | 122.05 | 121.99 | 122.195 | 34 |
| 6th Mar 2025 (Thu) | 122.24 | 122.24 | 121.85 | 122.09 | 680 |
| 5th Mar 2025 (Wed) | 122.93 | 122.93 | 122.93 | 122.43 | 152 |
| 4th Mar 2025 (Tue) | 124.20 | 124.20 | 124.20 | 124.00 | 227 |
| 3rd Mar 2025 (Mon) | 124.17 | 124.21 | 124.17 | 124.21 | 0 |
| 28th Feb 2025 (Fri) | 124.31 | 124.31 | 124.17 | 124.17 | 154 |
| 27th Feb 2025 (Thu) | 124.70 | 124.70 | 124.70 | 124.57 | 5 |
| 26th Feb 2025 (Wed) | 123.775 | 124.14 | 123.775 | 124.14 | 0 |
| 25th Feb 2025 (Tue) | 123.835 | 123.835 | 123.775 | 123.775 | 0 |
| 24th Feb 2025 (Mon) | 123.905 | 123.905 | 123.835 | 123.835 | 0 |
| 21st Feb 2025 (Fri) | 123.63 | 123.905 | 123.63 | 123.905 | 0 |
| 20th Feb 2025 (Thu) | 123.665 | 123.665 | 123.63 | 123.63 | 0 |
| 19th Feb 2025 (Wed) | 123.68 | 123.68 | 123.68 | 123.665 | 108 |
| 18th Feb 2025 (Tue) | 123.43 | 123.615 | 123.43 | 123.615 | 0 |
| 17th Feb 2025 (Mon) | 123.175 | 123.43 | 123.175 | 123.43 | 0 |
| 14th Feb 2025 (Fri) | 123.28 | 123.28 | 123.28 | 123.175 | 392 |
| 13th Feb 2025 (Thu) | 122.835 | 123.165 | 122.835 | 123.165 | 0 |
| 12th Feb 2025 (Wed) | 123.105 | 123.105 | 122.835 | 122.835 | 0 |
| 11th Feb 2025 (Tue) | 123.42 | 123.42 | 123.105 | 123.105 | 0 |
| 10th Feb 2025 (Mon) | 123.40 | 123.40 | 123.40 | 123.42 | 23 |
| 7th Feb 2025 (Fri) | 122.96 | 123.12 | 122.96 | 123.06 | 103 |
| 6th Feb 2025 (Thu) | 123.33 | 123.33 | 123.16 | 123.16 | 0 |
| 5th Feb 2025 (Wed) | 123.165 | 123.33 | 123.165 | 123.33 | 0 |
| 4th Feb 2025 (Tue) | 123.11 | 123.11 | 123.11 | 123.165 | 313 |