| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 118.78 | 118.78 | 118.78 | 118.575 | 200 |
| 17th Jul 2025 (Thu) | 118.75 | 118.79 | 118.75 | 118.87 | 98 |
| 16th Jul 2025 (Wed) | 118.445 | 118.445 | 118.275 | 118.275 | 0 |
| 15th Jul 2025 (Tue) | 118.34 | 118.445 | 118.34 | 118.445 | 0 |
| 14th Jul 2025 (Mon) | 118.595 | 118.595 | 118.34 | 118.34 | 0 |
| 11th Jul 2025 (Fri) | 119.285 | 119.285 | 118.595 | 118.595 | 432 |
| 10th Jul 2025 (Thu) | 119.265 | 119.285 | 119.265 | 119.285 | 0 |
| 9th Jul 2025 (Wed) | 119.02 | 119.265 | 119.02 | 119.265 | 0 |
| 8th Jul 2025 (Tue) | 119.65 | 119.65 | 119.65 | 119.02 | 1 |
| 7th Jul 2025 (Mon) | 119.035 | 119.46 | 119.035 | 119.46 | 0 |
| 4th Jul 2025 (Fri) | 119.32 | 119.32 | 119.035 | 119.035 | 0 |
| 3rd Jul 2025 (Thu) | 119.08 | 119.09 | 119.08 | 119.32 | 9,300 |
| 2nd Jul 2025 (Wed) | 119.23 | 119.23 | 119.18 | 118.66 | 40 |
| 1st Jul 2025 (Tue) | 119.95 | 119.96 | 119.74 | 119.715 | 79 |
| 30th Jun 2025 (Mon) | 120.12 | 120.12 | 119.825 | 119.825 | 0 |
| 27th Jun 2025 (Fri) | 120.34 | 120.34 | 120.12 | 120.12 | 0 |
| 26th Jun 2025 (Thu) | 120.34 | 120.34 | 120.34 | 120.34 | 36 |
| 25th Jun 2025 (Wed) | 120.13 | 120.13 | 120.08 | 120.08 | 0 |
| 24th Jun 2025 (Tue) | 119.88 | 119.88 | 119.88 | 120.13 | 226 |
| 23rd Jun 2025 (Mon) | 119.655 | 119.71 | 119.655 | 119.71 | 0 |
| 20th Jun 2025 (Fri) | 119.76 | 119.76 | 119.76 | 119.655 | 228 |
| 19th Jun 2025 (Thu) | 119.57 | 119.775 | 119.57 | 119.775 | 0 |
| 18th Jun 2025 (Wed) | 119.90 | 119.90 | 119.57 | 119.57 | 0 |
| 17th Jun 2025 (Tue) | 120.35 | 120.35 | 119.90 | 119.90 | 36 |
| 16th Jun 2025 (Mon) | 120.11 | 120.11 | 119.985 | 119.985 | 0 |
| 13th Jun 2025 (Fri) | 120.07 | 120.11 | 120.07 | 120.11 | 0 |
| 12th Jun 2025 (Thu) | 120.45 | 120.45 | 120.07 | 120.07 | 0 |
| 11th Jun 2025 (Wed) | 120.775 | 120.775 | 120.45 | 120.45 | 0 |
| 10th Jun 2025 (Tue) | 120.55 | 120.55 | 120.55 | 120.775 | 124 |
| 9th Jun 2025 (Mon) | 120.95 | 120.95 | 120.81 | 120.81 | 40 |
| 6th Jun 2025 (Fri) | 120.72 | 120.72 | 120.72 | 120.825 | 214 |
| 5th Jun 2025 (Thu) | 120.78 | 120.84 | 120.78 | 120.84 | 0 |
| 4th Jun 2025 (Wed) | 120.805 | 120.805 | 120.78 | 120.78 | 0 |
| 3rd Jun 2025 (Tue) | 120.405 | 120.805 | 120.405 | 120.805 | 0 |
| 2nd Jun 2025 (Mon) | 120.615 | 120.615 | 120.405 | 120.405 | 0 |
| 30th May 2025 (Fri) | 120.615 | 120.615 | 120.615 | 120.615 | 0 |
| 29th May 2025 (Thu) | 120.89 | 120.89 | 120.615 | 120.615 | 0 |
| 28th May 2025 (Wed) | 121.14 | 121.14 | 120.89 | 120.89 | 0 |
| 27th May 2025 (Tue) | 121.14 | 121.14 | 121.14 | 121.14 | 2 |
| 26th May 2025 (Mon) | 120.63 | 120.63 | 120.63 | 120.63 | 0 |
| 23rd May 2025 (Fri) | 120.65 | 120.66 | 120.63 | 120.63 | 31 |
| 22nd May 2025 (Thu) | 120.17 | 120.74 | 120.17 | 120.74 | 28 |
| 21st May 2025 (Wed) | 120.05 | 120.05 | 119.73 | 120.045 | 58 |