| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 120.78 | 120.84 | 120.78 | 120.84 | 0 |
| 4th Jun 2025 (Wed) | 120.805 | 120.805 | 120.78 | 120.78 | 0 |
| 3rd Jun 2025 (Tue) | 120.405 | 120.805 | 120.405 | 120.805 | 0 |
| 2nd Jun 2025 (Mon) | 120.615 | 120.615 | 120.405 | 120.405 | 0 |
| 30th May 2025 (Fri) | 120.615 | 120.615 | 120.615 | 120.615 | 0 |
| 29th May 2025 (Thu) | 120.89 | 120.89 | 120.615 | 120.615 | 0 |
| 28th May 2025 (Wed) | 121.14 | 121.14 | 120.89 | 120.89 | 0 |
| 27th May 2025 (Tue) | 121.14 | 121.14 | 121.14 | 121.14 | 2 |
| 26th May 2025 (Mon) | 120.63 | 120.63 | 120.63 | 120.63 | 0 |
| 23rd May 2025 (Fri) | 120.65 | 120.66 | 120.63 | 120.63 | 31 |
| 22nd May 2025 (Thu) | 120.17 | 120.74 | 120.17 | 120.74 | 28 |
| 21st May 2025 (Wed) | 120.05 | 120.05 | 119.73 | 120.045 | 58 |
| 20th May 2025 (Tue) | 120.39 | 120.39 | 120.28 | 120.28 | 0 |
| 19th May 2025 (Mon) | 120.655 | 120.655 | 120.39 | 120.39 | 0 |
| 16th May 2025 (Fri) | 120.64 | 120.64 | 120.52 | 120.655 | 22 |
| 15th May 2025 (Thu) | 120.27 | 120.40 | 120.27 | 120.40 | 0 |
| 14th May 2025 (Wed) | 120.57 | 120.57 | 120.27 | 120.27 | 21 |
| 13th May 2025 (Tue) | 120.405 | 120.415 | 120.405 | 120.415 | 0 |
| 12th May 2025 (Mon) | 119.80 | 120.405 | 119.80 | 120.405 | 0 |
| 9th May 2025 (Fri) | 119.59 | 119.80 | 119.59 | 119.80 | 0 |
| 8th May 2025 (Thu) | 119.295 | 119.59 | 119.295 | 119.59 | 0 |
| 7th May 2025 (Wed) | 119.52 | 119.52 | 119.295 | 119.295 | 0 |
| 6th May 2025 (Tue) | 118.98 | 119.52 | 118.98 | 119.52 | 0 |
| 5th May 2025 (Mon) | 118.98 | 118.98 | 118.98 | 118.98 | 0 |
| 2nd May 2025 (Fri) | 118.95 | 118.98 | 118.95 | 118.845 | 834 |
| 1st May 2025 (Thu) | 119.14 | 119.505 | 119.14 | 119.505 | 0 |
| 30th Apr 2025 (Wed) | 119.095 | 119.14 | 119.095 | 119.14 | 0 |
| 29th Apr 2025 (Tue) | 119.055 | 119.095 | 119.055 | 119.095 | 0 |
| 28th Apr 2025 (Mon) | 118.45 | 119.055 | 118.45 | 119.055 | 0 |
| 25th Apr 2025 (Fri) | 118.39 | 118.45 | 118.39 | 118.45 | 0 |
| 24th Apr 2025 (Thu) | 117.87 | 118.39 | 117.87 | 118.39 | 0 |
| 23rd Apr 2025 (Wed) | 117.91 | 118.28 | 117.91 | 117.87 | 3,766 |
| 22nd Apr 2025 (Tue) | 117.475 | 117.54 | 117.475 | 117.54 | 0 |
| 21st Apr 2025 (Mon) | 117.475 | 117.475 | 117.475 | 117.475 | 0 |
| 18th Apr 2025 (Fri) | 117.475 | 117.475 | 117.475 | 117.475 | 0 |
| 17th Apr 2025 (Thu) | 117.16 | 117.18 | 117.16 | 117.475 | 45 |
| 16th Apr 2025 (Wed) | 117.675 | 117.675 | 117.235 | 117.235 | 0 |
| 15th Apr 2025 (Tue) | 116.36 | 117.675 | 116.36 | 117.675 | 0 |
| 14th Apr 2025 (Mon) | 115.33 | 116.36 | 115.33 | 116.36 | 0 |
| 11th Apr 2025 (Fri) | 115.45 | 115.45 | 115.45 | 115.33 | 214 |
| 10th Apr 2025 (Thu) | 115.81 | 116.38 | 115.81 | 116.38 | 0 |
| 9th Apr 2025 (Wed) | 117.535 | 117.535 | 115.81 | 115.81 | 0 |
| 8th Apr 2025 (Tue) | 117.28 | 117.28 | 116.89 | 117.535 | 548 |
| 7th Apr 2025 (Mon) | 117.25 | 117.96 | 116.89 | 116.73 | 390 |