| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.115 | 119.545 | 119.115 | 119.545 | 676 |
| 5th Feb 2026 (Thu) | 119.905 | 119.905 | 119.115 | 119.115 | 0 |
| 4th Feb 2026 (Wed) | 120.205 | 120.205 | 119.905 | 119.905 | 0 |
| 3rd Feb 2026 (Tue) | 119.915 | 120.205 | 119.915 | 120.205 | 0 |
| 2nd Feb 2026 (Mon) | 119.675 | 119.915 | 119.675 | 119.915 | 0 |
| 30th Jan 2026 (Fri) | 119.585 | 119.675 | 119.585 | 119.675 | 0 |
| 29th Jan 2026 (Thu) | 119.525 | 119.585 | 119.525 | 119.585 | 0 |
| 28th Jan 2026 (Wed) | 118.98 | 119.525 | 118.98 | 119.525 | 0 |
| 27th Jan 2026 (Tue) | 119.395 | 119.395 | 118.98 | 118.98 | 0 |
| 26th Jan 2026 (Mon) | 119.43 | 119.43 | 119.395 | 119.395 | 0 |
| 23rd Jan 2026 (Fri) | 119.00 | 119.43 | 119.00 | 119.43 | 0 |
| 22nd Jan 2026 (Thu) | 118.855 | 119.00 | 118.855 | 119.00 | 0 |
| 21st Jan 2026 (Wed) | 118.685 | 118.855 | 118.685 | 118.855 | 0 |
| 20th Jan 2026 (Tue) | 119.42 | 119.42 | 118.685 | 118.685 | 0 |
| 19th Jan 2026 (Mon) | 119.555 | 119.555 | 119.42 | 119.42 | 0 |
| 16th Jan 2026 (Fri) | 119.55 | 119.555 | 119.55 | 119.555 | 0 |
| 15th Jan 2026 (Thu) | 119.62 | 119.62 | 119.55 | 119.55 | 0 |
| 14th Jan 2026 (Wed) | 119.39 | 119.62 | 119.39 | 119.62 | 0 |
| 13th Jan 2026 (Tue) | 119.52 | 119.52 | 119.39 | 119.39 | 209 |
| 12th Jan 2026 (Mon) | 119.405 | 119.50 | 119.405 | 119.50 | 0 |
| 9th Jan 2026 (Fri) | 119.305 | 119.405 | 119.305 | 119.405 | 0 |
| 8th Jan 2026 (Thu) | 119.30 | 119.305 | 119.30 | 119.305 | 0 |
| 7th Jan 2026 (Wed) | 119.36 | 119.36 | 119.30 | 119.30 | 480 |
| 6th Jan 2026 (Tue) | 119.23 | 119.36 | 119.23 | 119.36 | 0 |
| 5th Jan 2026 (Mon) | 118.56 | 119.23 | 118.56 | 119.23 | 0 |
| 2nd Jan 2026 (Fri) | 118.265 | 118.56 | 118.265 | 118.56 | 0 |
| 1st Jan 2026 (Thu) | 118.265 | 118.265 | 118.265 | 118.265 | 0 |
| 31st Dec 2025 (Wed) | 118.245 | 118.265 | 118.245 | 118.265 | 0 |
| 30th Dec 2025 (Tue) | 118.33 | 118.33 | 118.33 | 118.245 | 1 |
| 29th Dec 2025 (Mon) | 118.175 | 118.36 | 118.175 | 118.36 | 0 |
| 26th Dec 2025 (Fri) | 118.175 | 118.175 | 118.175 | 118.175 | 0 |
| 25th Dec 2025 (Thu) | 118.175 | 118.175 | 118.175 | 118.175 | 0 |
| 24th Dec 2025 (Wed) | 118.005 | 118.175 | 118.005 | 118.175 | 0 |
| 23rd Dec 2025 (Tue) | 117.72 | 118.005 | 117.72 | 118.005 | 0 |
| 22nd Dec 2025 (Mon) | 117.72 | 117.72 | 117.72 | 117.72 | 6 |
| 19th Dec 2025 (Fri) | 117.585 | 117.585 | 117.57 | 117.57 | 0 |
| 18th Dec 2025 (Thu) | 117.42 | 117.585 | 117.42 | 117.585 | 0 |
| 17th Dec 2025 (Wed) | 117.325 | 117.42 | 117.325 | 117.42 | 0 |
| 16th Dec 2025 (Tue) | 117.12 | 117.325 | 117.12 | 117.325 | 0 |
| 15th Dec 2025 (Mon) | 117.065 | 117.12 | 117.065 | 117.12 | 0 |
| 12th Dec 2025 (Fri) | 117.45 | 117.45 | 117.065 | 117.065 | 0 |
| 11th Dec 2025 (Thu) | 117.57 | 117.57 | 117.45 | 117.45 | 0 |
| 10th Dec 2025 (Wed) | 117.525 | 117.57 | 117.525 | 117.57 | 0 |
| 9th Dec 2025 (Tue) | 117.68 | 117.68 | 117.525 | 117.525 | 50 |
| 8th Dec 2025 (Mon) | 117.88 | 117.88 | 117.68 | 117.68 | 0 |