| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 119.15 | 119.15 | 119.15 | 119.36 | 106 |
| 12th Mar 2026 (Thu) | 119.43 | 119.43 | 119.43 | 119.36 | 1 |
| 11th Mar 2026 (Wed) | 119.655 | 119.655 | 119.515 | 119.515 | 0 |
| 10th Mar 2026 (Tue) | 119.165 | 119.655 | 119.165 | 119.655 | 0 |
| 9th Mar 2026 (Mon) | 119.365 | 119.365 | 119.165 | 119.165 | 0 |
| 6th Mar 2026 (Fri) | 119.28 | 119.365 | 119.28 | 119.365 | 0 |
| 5th Mar 2026 (Thu) | 119.30 | 119.30 | 119.28 | 119.28 | 0 |
| 4th Mar 2026 (Wed) | 119.035 | 119.30 | 119.035 | 119.30 | 0 |
| 3rd Mar 2026 (Tue) | 118.67 | 118.84 | 118.67 | 119.035 | 18,507 |
| 2nd Mar 2026 (Mon) | 118.70 | 118.84 | 118.70 | 118.84 | 125 |
| 27th Feb 2026 (Fri) | 119.34 | 119.34 | 118.70 | 118.70 | 0 |
| 26th Feb 2026 (Thu) | 119.395 | 119.395 | 119.34 | 119.34 | 373 |
| 25th Feb 2026 (Wed) | 119.56 | 119.56 | 119.395 | 119.395 | 0 |
| 24th Feb 2026 (Tue) | 119.215 | 119.56 | 119.215 | 119.56 | 498 |
| 23rd Feb 2026 (Mon) | 119.265 | 119.265 | 119.215 | 119.215 | 0 |
| 20th Feb 2026 (Fri) | 118.97 | 119.265 | 118.97 | 119.265 | 0 |
| 19th Feb 2026 (Thu) | 118.97 | 118.97 | 118.97 | 118.97 | 1,000 |
| 18th Feb 2026 (Wed) | 118.935 | 119.28 | 118.935 | 119.28 | 0 |
| 17th Feb 2026 (Tue) | 118.89 | 118.89 | 118.89 | 118.935 | 178 |
| 16th Feb 2026 (Mon) | 119.33 | 119.535 | 119.33 | 119.535 | 0 |
| 13th Feb 2026 (Fri) | 119.325 | 119.33 | 119.325 | 119.33 | 0 |
| 12th Feb 2026 (Thu) | 119.39 | 119.39 | 119.325 | 119.325 | 0 |
| 11th Feb 2026 (Wed) | 119.215 | 119.39 | 119.215 | 119.39 | 176 |
| 10th Feb 2026 (Tue) | 119.23 | 119.23 | 119.215 | 119.215 | 0 |
| 9th Feb 2026 (Mon) | 119.545 | 119.545 | 119.23 | 119.23 | 0 |
| 6th Feb 2026 (Fri) | 119.115 | 119.545 | 119.115 | 119.545 | 676 |
| 5th Feb 2026 (Thu) | 119.905 | 119.905 | 119.115 | 119.115 | 0 |
| 4th Feb 2026 (Wed) | 120.205 | 120.205 | 119.905 | 119.905 | 0 |
| 3rd Feb 2026 (Tue) | 119.915 | 120.205 | 119.915 | 120.205 | 0 |
| 2nd Feb 2026 (Mon) | 119.675 | 119.915 | 119.675 | 119.915 | 0 |
| 30th Jan 2026 (Fri) | 119.585 | 119.675 | 119.585 | 119.675 | 0 |
| 29th Jan 2026 (Thu) | 119.525 | 119.585 | 119.525 | 119.585 | 0 |
| 28th Jan 2026 (Wed) | 118.98 | 119.525 | 118.98 | 119.525 | 0 |
| 27th Jan 2026 (Tue) | 119.395 | 119.395 | 118.98 | 118.98 | 0 |
| 26th Jan 2026 (Mon) | 119.43 | 119.43 | 119.395 | 119.395 | 0 |
| 23rd Jan 2026 (Fri) | 119.00 | 119.43 | 119.00 | 119.43 | 0 |
| 22nd Jan 2026 (Thu) | 118.855 | 119.00 | 118.855 | 119.00 | 0 |
| 21st Jan 2026 (Wed) | 118.685 | 118.855 | 118.685 | 118.855 | 0 |
| 20th Jan 2026 (Tue) | 119.42 | 119.42 | 118.685 | 118.685 | 0 |
| 19th Jan 2026 (Mon) | 119.555 | 119.555 | 119.42 | 119.42 | 0 |
| 16th Jan 2026 (Fri) | 119.55 | 119.555 | 119.55 | 119.555 | 0 |
| 15th Jan 2026 (Thu) | 119.62 | 119.62 | 119.55 | 119.55 | 0 |
| 14th Jan 2026 (Wed) | 119.39 | 119.62 | 119.39 | 119.62 | 0 |
| 13th Jan 2026 (Tue) | 119.52 | 119.52 | 119.39 | 119.39 | 209 |