| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 115.315 | 115.315 | 115.315 | 115.315 | 0 |
| 2nd Apr 2026 (Thu) | 115.49 | 115.49 | 115.315 | 115.315 | 0 |
| 1st Apr 2026 (Wed) | 114.92 | 115.49 | 114.92 | 115.49 | 0 |
| 31st Mar 2026 (Tue) | 115.48 | 115.60 | 114.92 | 114.92 | 15 |
| 30th Mar 2026 (Mon) | 115.47 | 115.47 | 115.47 | 115.415 | 1 |
| 27th Mar 2026 (Fri) | 115.29 | 115.65 | 115.29 | 115.485 | 75 |
| 26th Mar 2026 (Thu) | 116.11 | 116.11 | 115.845 | 115.845 | 0 |
| 25th Mar 2026 (Wed) | 115.73 | 116.11 | 115.73 | 116.11 | 0 |
| 24th Mar 2026 (Tue) | 115.71 | 115.73 | 115.71 | 115.73 | 0 |
| 23rd Mar 2026 (Mon) | 115.53 | 115.53 | 115.53 | 115.71 | 125 |
| 20th Mar 2026 (Fri) | 116.02 | 116.02 | 115.055 | 115.055 | 0 |
| 19th Mar 2026 (Thu) | 116.24 | 116.24 | 116.02 | 116.02 | 8 |
| 18th Mar 2026 (Wed) | 119.24 | 119.24 | 119.24 | 119.24 | 1 |
| 17th Mar 2026 (Tue) | 119.51 | 119.51 | 119.51 | 119.495 | 198 |
| 16th Mar 2026 (Mon) | 119.75 | 119.75 | 119.75 | 119.25 | 831 |
| 13th Mar 2026 (Fri) | 119.15 | 119.18 | 119.15 | 119.035 | 143 |
| 12th Mar 2026 (Thu) | 119.43 | 119.43 | 119.43 | 119.36 | 1 |
| 11th Mar 2026 (Wed) | 119.655 | 119.655 | 119.515 | 119.515 | 0 |
| 10th Mar 2026 (Tue) | 119.165 | 119.655 | 119.165 | 119.655 | 0 |
| 9th Mar 2026 (Mon) | 119.365 | 119.365 | 119.165 | 119.165 | 0 |
| 6th Mar 2026 (Fri) | 119.28 | 119.365 | 119.28 | 119.365 | 0 |
| 5th Mar 2026 (Thu) | 119.30 | 119.30 | 119.28 | 119.28 | 0 |
| 4th Mar 2026 (Wed) | 119.035 | 119.30 | 119.035 | 119.30 | 0 |
| 3rd Mar 2026 (Tue) | 118.67 | 118.84 | 118.67 | 119.035 | 18,507 |
| 2nd Mar 2026 (Mon) | 118.70 | 118.84 | 118.70 | 118.84 | 125 |
| 27th Feb 2026 (Fri) | 119.34 | 119.34 | 118.70 | 118.70 | 0 |
| 26th Feb 2026 (Thu) | 119.395 | 119.395 | 119.34 | 119.34 | 373 |
| 25th Feb 2026 (Wed) | 119.56 | 119.56 | 119.395 | 119.395 | 0 |
| 24th Feb 2026 (Tue) | 119.215 | 119.56 | 119.215 | 119.56 | 498 |
| 23rd Feb 2026 (Mon) | 119.265 | 119.265 | 119.215 | 119.215 | 0 |
| 20th Feb 2026 (Fri) | 118.97 | 119.265 | 118.97 | 119.265 | 0 |
| 19th Feb 2026 (Thu) | 118.97 | 118.97 | 118.97 | 118.97 | 1,000 |
| 18th Feb 2026 (Wed) | 118.935 | 119.28 | 118.935 | 119.28 | 0 |
| 17th Feb 2026 (Tue) | 118.89 | 118.89 | 118.89 | 118.935 | 178 |
| 16th Feb 2026 (Mon) | 119.33 | 119.535 | 119.33 | 119.535 | 0 |
| 13th Feb 2026 (Fri) | 119.325 | 119.33 | 119.325 | 119.33 | 0 |
| 12th Feb 2026 (Thu) | 119.39 | 119.39 | 119.325 | 119.325 | 0 |
| 11th Feb 2026 (Wed) | 119.215 | 119.39 | 119.215 | 119.39 | 176 |
| 10th Feb 2026 (Tue) | 119.23 | 119.23 | 119.215 | 119.215 | 0 |
| 9th Feb 2026 (Mon) | 119.545 | 119.545 | 119.23 | 119.23 | 0 |
| 6th Feb 2026 (Fri) | 119.115 | 119.545 | 119.115 | 119.545 | 676 |