Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Europe (ERO) Share Price

Price £285.525 on 04-06-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ERO Shares
Last Trade: Sell 11.00 at £284.7381
Day's Volume: 0
Last Close: £285.525
Open: £0.00
ISIN: IE00BKWQ0Q14
Day's Range £0.00 - £0.00
52wk Range: £249.05 - £287.95
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Spdr } Europe (ERO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 £284.7381 Negotiated Trade
14:28:07 - 03-Jun-25
Unknown* 0 £285.70 SI Trade
11:41:21 - 03-Jun-25
Buy* 1 £285.70 Automatic Execution
11:41:18 - 03-Jun-25
Buy* 27 £285.05 Automatic Execution
08:50:52 - 03-Jun-25
Unknown* 0 £285.60 SI Trade
08:31:17 - 03-Jun-25
Unknown* 0 £287.15 SI Trade
08:05:18 - 03-Jun-25
Unknown* 0 £287.15 SI Trade
08:05:18 - 03-Jun-25
Buy* 1 £287.15 Automatic Execution
08:05:18 - 03-Jun-25
Unknown* 0 £285.05 SI Trade
15:32:11 - 02-Jun-25
Unknown* 0 £285.05 SI Trade
08:51:58 - 02-Jun-25
See more Spdr } Europe trades

Spdr } Europe (ERO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 287.15 287.15 285.05 285.525 40
2nd Jun 2025 (Mon) 285.45 285.95 285.45 285.95 0
30th May 2025 (Fri) 286.10 286.10 286.10 285.45 9
29th May 2025 (Thu) 285.50 285.55 285.35 285.225 98
28th May 2025 (Wed) 285.90 285.90 285.90 284.20 323
27th May 2025 (Tue) 286.20 286.20 286.20 286.225 335
26th May 2025 (Mon) 281.80 281.80 281.80 281.80 0
23rd May 2025 (Fri) 284.875 284.875 282.075 282.075 12
22nd May 2025 (Thu) 284.30 284.45 284.30 284.875 77
21st May 2025 (Wed) 287.70 287.95 287.70 287.95 0
20th May 2025 (Tue) 286.15 287.70 286.10 287.70 122
19th May 2025 (Mon) 283.55 283.95 283.05 284.775 167
16th May 2025 (Fri) 283.50 284.475 283.50 284.475 0
15th May 2025 (Thu) 280.80 282.00 280.80 283.50 8
14th May 2025 (Wed) 282.175 282.175 281.725 281.725 0
13th May 2025 (Tue) 282.60 282.60 282.35 282.175 514
12th May 2025 (Mon) 280.125 281.90 280.125 281.90 35
9th May 2025 (Fri) 278.35 280.125 278.35 280.125 0
8th May 2025 (Thu) 279.90 279.90 278.35 278.35 4
7th May 2025 (Wed) 279.625 279.625 278.825 278.825 1
6th May 2025 (Tue) 280.15 280.15 279.625 279.625 194
5th May 2025 (Mon) 280.15 280.15 280.15 280.15 0
See more Spdr } Europe price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered