Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Eur (ERO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £346.90 Uncrossing Trade
 16:35:21 - 10-Jul-26
Sell* 2 £346.25 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 51 £346.25 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 56 £347.50 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 £347.15 SI Trade
 15:08:37 - 10-Jul-26
Buy* 10 £347.20 Suspected BUY Trade
 10:05:16 - 10-Jul-26
Buy* 19 £347.45 Automatic Execution
 09:44:19 - 10-Jul-26
Buy* 2 £347.10 Automatic Execution
 09:44:19 - 10-Jul-26
Buy* 28 £347.10 Automatic Execution
 09:44:19 - 10-Jul-26
Buy* 18 £347.10 Automatic Execution
 09:44:19 - 10-Jul-26
Sell* 27 £346.95 Automatic Execution
 08:57:13 - 10-Jul-26
Unknown* 0 £348.35 SI Trade
 08:20:48 - 10-Jul-26
Unknown* 0 £348.35 SI Trade
 08:20:16 - 10-Jul-26
Unknown* 0 £348.25 SI Trade
 08:02:26 - 10-Jul-26
Unknown* 0 £348.25 SI Trade
 08:02:11 - 10-Jul-26
Unknown* 0 £347.90 SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 £348.35 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 £345.25 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 £348.35 SI Trade
 08:00:31 - 10-Jul-26
Sell* 27 £345.65 Automatic Execution
 12:32:55 - 09-Jul-26
Buy* 1 £345.60 Automatic Execution
 11:38:19 - 09-Jul-26
Unknown* 0 £345.45 SI Trade
 10:33:30 - 09-Jul-26
Unknown* 0 £347.70 SI Trade
 08:02:36 - 09-Jul-26
Unknown* 0 £347.50 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £347.50 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £347.50 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £348.90 SI Trade
 08:13:14 - 08-Jul-26
Unknown* 0 £348.95 SI Trade
 08:05:43 - 08-Jul-26
Unknown* 0 £350.40 SI Trade
 08:01:59 - 08-Jul-26
Unknown* 0 £350.50 SI Trade
 08:01:36 - 08-Jul-26
Unknown* 0 £350.30 SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 £352.00 SI Trade
 16:01:15 - 07-Jul-26
Unknown* 0 £352.70 SI Trade
 13:02:07 - 07-Jul-26
Unknown* 0 £353.10 SI Trade
 12:41:45 - 07-Jul-26
Unknown* 0 £353.10 SI Trade
 12:41:45 - 07-Jul-26
Buy* 11 £353.30 Automatic Execution
 09:54:26 - 07-Jul-26
Buy* 3 £353.30 Automatic Execution
 09:54:26 - 07-Jul-26
Buy* 21 £353.30 Automatic Execution
 09:53:46 - 07-Jul-26
Buy* 5 £353.30 Automatic Execution
 09:53:46 - 07-Jul-26
Unknown* 0 £353.35 SI Trade
 08:02:26 - 07-Jul-26
Unknown* 0 £353.75 SI Trade
 08:02:04 - 07-Jul-26
Unknown* 0 £353.85 SI Trade
 08:01:50 - 07-Jul-26
Unknown* 0 £353.85 SI Trade
 08:01:36 - 07-Jul-26
Unknown* 0 £354.55 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £354.55 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 1,023 £353.48804 SI Trade
Currency Conversion
 15:57:46 - 06-Jul-26
Unknown* -1,023 £0.00 SI Trade
Correction
Currency Conversion
 15:57:46 - 06-Jul-26
Unknown* 1,023 £0.00 SI Trade
Currency Conversion
 15:57:46 - 06-Jul-26
Unknown* 0 £353.40 SI Trade
 14:31:29 - 06-Jul-26
Buy* 22 £354.10798 Ordinary
 12:38:50 - 06-Jul-26
Unknown* 0 £356.20 SI Trade
 08:04:58 - 06-Jul-26
Unknown* 0 £356.05 SI Trade
 08:02:45 - 06-Jul-26
Unknown* 0 £356.05 SI Trade
 08:02:45 - 06-Jul-26
Unknown* 0 £356.05 SI Trade
 08:01:49 - 06-Jul-26
Unknown* 0 £355.90 SI Trade
 08:01:38 - 06-Jul-26
Unknown* 0 £356.40 SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 £356.40 SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 £356.40 SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 £356.40 SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 £356.40 SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 £356.40 SI Trade
 08:00:38 - 06-Jul-26
Unknown* 0 £356.40 SI Trade
 08:00:38 - 06-Jul-26
Buy* 20 £354.45 Automatic Execution
 11:08:51 - 03-Jul-26
Buy* 18 £354.40 Automatic Execution
 11:08:51 - 03-Jul-26
Buy* 9 £354.30 Automatic Execution
 11:08:32 - 03-Jul-26
Sell* 119 £354.40 Automatic Execution
 11:07:47 - 03-Jul-26
Buy* 7 £354.35 Automatic Execution
 11:07:45 - 03-Jul-26
Buy* 20 £354.35 Automatic Execution
 11:07:43 - 03-Jul-26
Unknown* 0 £353.80 SI Trade
 10:03:55 - 03-Jul-26
Buy* 24 £349.80 Automatic Execution
 11:33:29 - 02-Jul-26
Buy* 24 £349.65455 Suspected BUY Trade
 11:27:21 - 02-Jul-26
Unknown* 0 £349.90 SI Trade
 10:57:27 - 02-Jul-26
Unknown* 0 £349.90 SI Trade
 10:57:04 - 02-Jul-26
Buy* 1 £349.90 Automatic Execution
 10:57:04 - 02-Jul-26
Unknown* 235 £349.54823 Currency Conversion
OTC Trade
 09:21:12 - 02-Jul-26
Unknown* 0 £349.20 SI Trade
 08:02:37 - 02-Jul-26
Unknown* 0 £349.20 SI Trade
 08:02:37 - 02-Jul-26
Unknown* 0 £349.35 SI Trade
 08:01:48 - 02-Jul-26
Unknown* 0 £350.05 SI Trade
 08:00:37 - 02-Jul-26
Unknown* 0 £351.45 SI Trade
 09:03:05 - 01-Jul-26
Unknown* 0 £351.35 SI Trade
 08:42:47 - 01-Jul-26
Unknown* 0 £351.35 SI Trade
 08:30:18 - 01-Jul-26
Unknown* 0 £351.10 SI Trade
 08:10:40 - 01-Jul-26
Unknown* 0 £353.25 SI Trade
 08:03:30 - 01-Jul-26
Unknown* 0 £353.25 SI Trade
 08:03:30 - 01-Jul-26
Unknown* 0 £353.25 SI Trade
 08:03:30 - 01-Jul-26
Unknown* 0 £352.25 SI Trade
 08:00:32 - 01-Jul-26
Unknown* 0 £349.75 SI Trade
 08:00:32 - 01-Jul-26
Unknown* 0 £352.25 SI Trade
 08:00:32 - 01-Jul-26
Unknown* 0 £352.60 SI Trade
 12:31:37 - 30-Jun-26
Buy* 45 £351.0096 Suspected BUY Trade
 10:01:20 - 30-Jun-26
Buy* 27 £350.90 Automatic Execution
 09:33:39 - 30-Jun-26
Buy* 27 £350.95 Automatic Execution
 09:32:51 - 30-Jun-26
Buy* 27 £350.95 Automatic Execution
 09:32:47 - 30-Jun-26
Unknown* 0 £351.25 SI Trade
 08:27:52 - 30-Jun-26
Unknown* 0 £351.40 SI Trade
 08:27:38 - 30-Jun-26
Unknown* 0 £351.40 SI Trade
 08:03:16 - 30-Jun-26
Unknown* 0 £351.40 SI Trade
 08:03:16 - 30-Jun-26
Unknown* 0 £351.80 SI Trade
 08:00:52 - 30-Jun-26
Unknown* 0 £351.80 SI Trade
 08:00:52 - 30-Jun-26
Unknown* 0 £351.80 SI Trade
 08:00:52 - 30-Jun-26
Unknown* 0 £351.80 SI Trade
 08:00:52 - 30-Jun-26
Unknown* 0 £351.80 SI Trade
 08:00:52 - 30-Jun-26
Unknown* 0 £348.95 SI Trade
 16:11:32 - 29-Jun-26
Unknown* 0 £348.95 SI Trade
 16:11:30 - 29-Jun-26
Buy* 1 £348.95 Automatic Execution
 16:11:30 - 29-Jun-26
Buy* 11 £349.50 Automatic Execution
 14:54:59 - 29-Jun-26
Buy* 11 £349.85 Automatic Execution
 14:36:39 - 29-Jun-26
Unknown* 0 £349.50 SI Trade
 14:27:28 - 29-Jun-26
Unknown* 0 £348.90 SI Trade
 13:51:41 - 29-Jun-26
Buy* 62 £349.40 Automatic Execution
 10:38:04 - 29-Jun-26
Buy* 43 £349.35 Automatic Execution
 10:38:04 - 29-Jun-26
Unknown* 0 £349.20 SI Trade
 10:11:14 - 29-Jun-26
Unknown* 0 £350.50 SI Trade
 09:15:24 - 29-Jun-26
Unknown* 0 £349.95 SI Trade
 08:06:30 - 29-Jun-26
Unknown* 0 £349.55 SI Trade
 08:02:30 - 29-Jun-26
Unknown* 0 £349.55 SI Trade
 08:02:30 - 29-Jun-26
Unknown* 0 £349.60 SI Trade
 08:01:30 - 29-Jun-26
Unknown* 0 £349.85 SI Trade
 08:00:50 - 29-Jun-26
Unknown* 0 £350.10 SI Trade
 08:00:44 - 29-Jun-26
Unknown* 0 £350.10 SI Trade
 08:00:44 - 29-Jun-26
Unknown* 0 £350.10 SI Trade
 08:00:44 - 29-Jun-26
Unknown* 0 £350.10 SI Trade
 08:00:44 - 29-Jun-26
Unknown* 0 £350.10 SI Trade
 08:00:44 - 29-Jun-26
Unknown* 0 £350.10 SI Trade
 08:00:44 - 29-Jun-26
Unknown* 0 £348.40 SI Trade
 11:40:43 - 26-Jun-26
Sell* 66 £349.05 Automatic Execution
 09:49:35 - 26-Jun-26
Unknown* 0 £350.55 SI Trade
 08:02:16 - 26-Jun-26
Unknown* 0 £350.55 SI Trade
 08:02:14 - 26-Jun-26
Unknown* 0 £350.65 SI Trade
 08:01:54 - 26-Jun-26
Unknown* 0 £350.65 SI Trade
 08:01:54 - 26-Jun-26
Unknown* 0 £350.85 SI Trade
 08:00:36 - 26-Jun-26
Unknown* 0 £351.85 SI Trade
 15:47:42 - 25-Jun-26
Unknown* 0 £352.05 SI Trade
 15:29:04 - 25-Jun-26
Unknown* 775 £351.61999 Currency Conversion
OTC Trade
 15:18:46 - 25-Jun-26
Unknown* 0 £351.30 SI Trade
 14:28:10 - 25-Jun-26
Unknown* 0 £350.80 SI Trade
 13:27:18 - 25-Jun-26
Unknown* 0 £351.10 SI Trade
 13:05:47 - 25-Jun-26
Unknown* 0 £351.05 SI Trade
 13:04:26 - 25-Jun-26
Unknown* 0 £349.60 SI Trade
 08:03:06 - 25-Jun-26
Unknown* 0 £349.60 SI Trade
 08:03:06 - 25-Jun-26
Unknown* 0 £349.90 SI Trade
 08:00:31 - 25-Jun-26
Unknown* 0 £349.90 SI Trade
 08:00:31 - 25-Jun-26
Unknown* 0 £347.65 SI Trade
 14:23:36 - 24-Jun-26
Unknown* 0 £348.55 SI Trade
 13:23:31 - 24-Jun-26
Unknown* 0 £348.40 SI Trade
 12:13:17 - 24-Jun-26
Unknown* 0 £348.40 SI Trade
 12:12:45 - 24-Jun-26
Buy* 1 £348.40 Automatic Execution
 12:12:45 - 24-Jun-26
Buy* 11 £347.70 Automatic Execution
 10:42:58 - 24-Jun-26
Unknown* 0 £348.00 SI Trade
 08:14:31 - 24-Jun-26
Buy* 10 £348.20 Automatic Execution
 08:12:41 - 24-Jun-26
Buy* 12 £348.20 Automatic Execution
 08:12:17 - 24-Jun-26
Unknown* 0 £348.25 SI Trade
 08:03:32 - 24-Jun-26
Unknown* 0 £348.40 SI Trade
 08:03:14 - 24-Jun-26
Unknown* 0 £350.05 SI Trade
 08:00:31 - 24-Jun-26
Buy* 1 £348.45 Suspected BUY Trade
 16:35:12 - 23-Jun-26
Unknown* 0 £347.10 SI Trade
 13:55:53 - 23-Jun-26
Buy* 5 £348.20 SI Trade
 12:43:42 - 23-Jun-26
Buy* 4 £347.75 SI Trade
 12:30:46 - 23-Jun-26
Unknown* 0 £347.95 SI Trade
 10:16:36 - 23-Jun-26
Unknown* 0 £347.35 SI Trade
 09:56:28 - 23-Jun-26
Buy* 1 £347.35 SI Trade
 09:56:28 - 23-Jun-26
Buy* 1 £347.35 Automatic Execution
 09:56:28 - 23-Jun-26
Buy* 12 £347.35 Automatic Execution
 09:56:27 - 23-Jun-26
Unknown* 0 £347.35 SI Trade
 09:56:27 - 23-Jun-26
Buy* 1 £347.35 Automatic Execution
 09:56:27 - 23-Jun-26
Unknown* 0 £348.25 SI Trade
 08:03:14 - 23-Jun-26
Unknown* 0 £348.30 SI Trade
 08:03:00 - 23-Jun-26
Unknown* 0 £348.90 SI Trade
 08:00:51 - 23-Jun-26
Unknown* 0 £348.90 SI Trade
 08:00:51 - 23-Jun-26
Unknown* 0 £348.90 SI Trade
 08:00:51 - 23-Jun-26
Unknown* 0 £348.90 SI Trade
 08:00:51 - 23-Jun-26
Unknown* 0 £350.30 SI Trade
 08:00:49 - 23-Jun-26
Buy* 1 £350.25 Automatic Execution
 08:00:49 - 23-Jun-26
Unknown* 0 £350.75 SI Trade
 13:01:41 - 22-Jun-26
Unknown* 0 £350.60 SI Trade
 09:12:46 - 22-Jun-26
Unknown* 0 £351.45 SI Trade
 08:23:39 - 22-Jun-26
Buy* 35 £351.45 Automatic Execution
 08:23:01 - 22-Jun-26
Buy* 1 £351.45 Automatic Execution
 08:23:01 - 22-Jun-26
Unknown* 0 £352.90 SI Trade
 08:04:58 - 22-Jun-26
Unknown* 0 £352.95 SI Trade
 08:04:30 - 22-Jun-26
Unknown* 0 £352.95 SI Trade
 08:04:30 - 22-Jun-26
Unknown* 0 £353.00 SI Trade
 08:04:29 - 22-Jun-26
Unknown* 0 £353.00 SI Trade
 08:04:29 - 22-Jun-26
Unknown* 0 £353.00 SI Trade
 08:04:29 - 22-Jun-26
Unknown* 0 £353.00 SI Trade
 08:04:29 - 22-Jun-26
Unknown* 0 £353.00 SI Trade
 08:04:29 - 22-Jun-26
Unknown* 0 £353.00 SI Trade
 08:04:29 - 22-Jun-26
Unknown* 0 £353.00 SI Trade
 08:04:29 - 22-Jun-26
Unknown* 0 £353.00 SI Trade
 08:04:29 - 22-Jun-26
Unknown* 0 £353.00 SI Trade
 08:04:29 - 22-Jun-26
Unknown* 0 £351.35 SI Trade
 13:55:04 - 19-Jun-26
Unknown* 0 £351.25 SI Trade
 10:03:27 - 19-Jun-26
Unknown* 0 £352.50 SI Trade
 09:08:25 - 19-Jun-26
Unknown* 0 £357.60 SI Trade
 08:02:14 - 19-Jun-26
Unknown* 0 £353.10 SI Trade
 08:01:57 - 19-Jun-26
Unknown* 0 £353.10 SI Trade
 08:01:57 - 19-Jun-26
Unknown* 0 £353.10 SI Trade
 08:01:57 - 19-Jun-26
Unknown* 0 £353.15 SI Trade
 08:01:02 - 19-Jun-26
Unknown* 0 £353.15 SI Trade
 08:01:02 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84