| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | £101.9393 | Ordinary |
12:48:33 - 03-Apr-25 |
| Sell* | 14 | £101.9397 | Ordinary |
12:21:05 - 03-Apr-25 |
| Unknown* | 55 | £101.93 | OTC Trade |
12:14:38 - 03-Apr-25 |
| Sell* | 55 | £101.93 | SI Trade |
12:14:38 - 03-Apr-25 |
| Sell* | 35 | £101.9398 | Ordinary |
12:13:40 - 03-Apr-25 |
| Sell* | 45 | £101.94 | Ordinary |
12:11:28 - 03-Apr-25 |
| Sell* | 3 | £101.93 | SI Trade |
12:11:12 - 03-Apr-25 |
| Sell* | 49 | £101.9459 | Ordinary |
12:05:31 - 03-Apr-25 |
| Sell* | 490 | £101.93 | Automatic Execution |
11:49:30 - 03-Apr-25 |
| Sell* | 100 | £101.9405 | Ordinary |
11:36:59 - 03-Apr-25 |
| Unknown* | 0 | £101.93 | SI Trade |
11:32:43 - 03-Apr-25 |
| Unknown* | 0 | £101.93 | SI Trade |
11:32:32 - 03-Apr-25 |
| Unknown* | 42 | £101.98 | OTC Trade |
11:21:45 - 03-Apr-25 |
| Buy* | 42 | £101.98 | SI Trade |
11:21:45 - 03-Apr-25 |
| Sell* | 58 | £101.9428 | Ordinary |
11:21:05 - 03-Apr-25 |
| Unknown* | 100 | £101.93 | OTC Trade |
11:20:52 - 03-Apr-25 |
| Sell* | 100 | £101.93 | SI Trade |
11:20:52 - 03-Apr-25 |
| Buy* | 45 | £101.97785 | Ordinary |
11:19:04 - 03-Apr-25 |
| Buy* | 202 | £101.96 | Automatic Execution |
11:17:58 - 03-Apr-25 |
| Buy* | 39 | £102.01838 | Ordinary |
11:11:49 - 03-Apr-25 |
| Buy* | 117 | £102.0242 | Ordinary |
11:10:25 - 03-Apr-25 |
| Buy* | 48 | £102.0541 | Ordinary |
11:07:48 - 03-Apr-25 |
| Unknown* | 100 | £101.93 | OTC Trade |
11:04:26 - 03-Apr-25 |
| Sell* | 100 | £101.93 | SI Trade |
11:04:26 - 03-Apr-25 |
| Unknown* | 0 | £101.95 | SI Trade |
11:03:49 - 03-Apr-25 |
| Sell* | 38 | £101.95 | Automatic Execution |
11:03:49 - 03-Apr-25 |
| Sell* | 15 | £101.95 | Automatic Execution |
11:03:46 - 03-Apr-25 |
| Sell* | 7 | £101.95 | SI Trade |
11:03:44 - 03-Apr-25 |
| Unknown* | 0 | £101.96 | SI Trade |
11:03:44 - 03-Apr-25 |
| Sell* | 454 | £101.95216 | Ordinary |
11:01:45 - 03-Apr-25 |
| Sell* | 11 | £101.9508 | Ordinary |
10:56:23 - 03-Apr-25 |
| Sell* | 7 | £101.95 | SI Trade |
10:53:15 - 03-Apr-25 |
| Sell* | 110 | £101.9392 | Ordinary |
10:47:51 - 03-Apr-25 |
| Sell* | 24 | £101.93 | Automatic Execution |
10:45:25 - 03-Apr-25 |
| Sell* | 24 | £101.93 | SI Trade |
10:45:24 - 03-Apr-25 |
| Sell* | 24 | £101.93 | Automatic Execution |
10:45:22 - 03-Apr-25 |
| Sell* | 24 | £101.93 | SI Trade |
10:45:20 - 03-Apr-25 |
| Sell* | 24 | £101.93 | Automatic Execution |
10:45:19 - 03-Apr-25 |
| Sell* | 15 | £101.93 | SI Trade |
10:45:18 - 03-Apr-25 |
| Sell* | 6 | £101.93 | SI Trade |
10:45:16 - 03-Apr-25 |
| Sell* | 1 | £101.93 | SI Trade |
10:45:16 - 03-Apr-25 |
| Sell* | 168 | £101.93 | Automatic Execution |
10:45:16 - 03-Apr-25 |
| Sell* | 19 | £101.9387 | Ordinary |
10:43:05 - 03-Apr-25 |
| Sell* | 150 | £101.9384 | Ordinary |
10:34:42 - 03-Apr-25 |
| Sell* | 9 | £101.936 | Negotiated Trade |
10:30:10 - 03-Apr-25 |
| Buy* | 96 | £101.95 | Automatic Execution |
10:29:33 - 03-Apr-25 |
| Sell* | 15 | £101.93 | Automatic Execution |
10:24:16 - 03-Apr-25 |
| Sell* | 15 | £101.93 | SI Trade |
10:24:14 - 03-Apr-25 |
| Sell* | 20 | £101.93 | Automatic Execution |
10:24:13 - 03-Apr-25 |
| Sell* | 3 | £101.93 | SI Trade |
10:24:12 - 03-Apr-25 |
| Sell* | 4 | £101.93 | SI Trade |
10:24:12 - 03-Apr-25 |
| Sell* | 7 | £101.93 | SI Trade |
10:20:23 - 03-Apr-25 |
| Unknown* | 0 | £101.96 | SI Trade |
10:20:20 - 03-Apr-25 |
| Unknown* | 0 | £101.93 | SI Trade |
10:20:20 - 03-Apr-25 |
| Unknown* | 0 | £101.96 | SI Trade |
10:20:20 - 03-Apr-25 |
| Sell* | 7 | £101.93 | SI Trade |
10:20:20 - 03-Apr-25 |
| Unknown* | 0 | £101.96 | SI Trade |
10:20:20 - 03-Apr-25 |
| Buy* | 4,903 | £101.9558 | Ordinary |
10:09:10 - 03-Apr-25 |
| Unknown* | 10 | £101.93 | OTC Trade |
10:04:15 - 03-Apr-25 |
| Sell* | 10 | £101.93 | SI Trade |
10:04:15 - 03-Apr-25 |
| Sell* | 98 | £101.9376 | Ordinary |
09:56:23 - 03-Apr-25 |
| Sell* | 5 | £101.93 | SI Trade |
09:54:42 - 03-Apr-25 |
| Buy* | 12 | £101.977 | Ordinary |
09:53:25 - 03-Apr-25 |
| Buy* | 979 | £101.977 | Ordinary |
09:46:21 - 03-Apr-25 |
| Unknown* | 10 | £101.93 | OTC Trade |
09:42:26 - 03-Apr-25 |
| Sell* | 10 | £101.93 | SI Trade |
09:42:26 - 03-Apr-25 |
| Sell* | 13 | £101.9376 | Ordinary |
09:38:46 - 03-Apr-25 |
| Unknown* | 0 | £101.98 | SI Trade |
09:37:57 - 03-Apr-25 |
| Buy* | 109 | £101.977 | Ordinary |
09:30:28 - 03-Apr-25 |
| Buy* | 66 | £101.94 | Automatic Execution |
09:29:01 - 03-Apr-25 |
| Buy* | 45 | £101.9395 | Suspected BUY Trade |
09:28:19 - 03-Apr-25 |
| Buy* | 5 | £101.94 | SI Trade |
09:23:01 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | SI Trade |
09:23:01 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | SI Trade |
09:23:01 - 03-Apr-25 |
| Unknown* | 295 | £101.935 | Ordinary |
09:05:27 - 03-Apr-25 |
| Sell* | 11 | £101.9325 | Negotiated Trade |
09:00:12 - 03-Apr-25 |
| Sell* | 25 | £101.90 | Automatic Execution |
08:50:36 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | SI Trade |
08:49:45 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | SI Trade |
08:44:46 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | SI Trade |
08:44:46 - 03-Apr-25 |
| Sell* | 100 | £101.9129 | Ordinary |
08:40:27 - 03-Apr-25 |
| Buy* | 4 | £101.9375 | Suspected BUY Trade |
08:39:09 - 03-Apr-25 |
| Buy* | 6 | £101.9375 | Suspected BUY Trade |
08:31:32 - 03-Apr-25 |
| Sell* | 9 | £101.87216 | Ordinary |
08:29:24 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | SI Trade |
08:29:01 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | SI Trade |
08:28:44 - 03-Apr-25 |
| Buy* | 1 | £101.94 | SI Trade |
08:26:07 - 03-Apr-25 |
| Buy* | 14 | £101.94 | SI Trade |
08:26:06 - 03-Apr-25 |
| Buy* | 14 | £101.94 | Automatic Execution |
08:26:06 - 03-Apr-25 |
| Buy* | 142 | £101.94 | Automatic Execution |
08:26:02 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | SI Trade |
08:23:29 - 03-Apr-25 |
| Sell* | 981 | £101.9131 | Ordinary |
08:23:16 - 03-Apr-25 |
| Buy* | 100 | £101.9375 | Suspected BUY Trade |
08:22:46 - 03-Apr-25 |
| Buy* | 130 | £101.9375 | Suspected BUY Trade |
08:22:34 - 03-Apr-25 |
| Buy* | 30 | £101.9128 | Ordinary |
08:20:38 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | SI Trade |
08:20:10 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | SI Trade |
08:18:30 - 03-Apr-25 |
| Buy* | 20 | £101.94 | Automatic Execution |
08:12:13 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | SI Trade |
08:11:31 - 03-Apr-25 |
| Unknown* | 1 | £101.86 | OTC Trade |
08:10:51 - 03-Apr-25 |
| Sell* | 1 | £101.86 | SI Trade |
08:10:51 - 03-Apr-25 |
| Sell* | 1 | £101.87 | SI Trade |
08:10:22 - 03-Apr-25 |
| Buy* | 21 | £101.9174 | Ordinary |
08:08:22 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | SI Trade |
08:06:28 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | SI Trade |
08:06:28 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | SI Trade |
08:06:28 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | SI Trade |
08:06:28 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | SI Trade |
08:06:28 - 03-Apr-25 |
| Sell* | 30 | £101.48 | Automatic Execution |
08:03:48 - 03-Apr-25 |
| Buy* | 1 | £101.94 | SI Trade |
08:00:47 - 03-Apr-25 |
| Unknown* | 0 | £101.46 | SI Trade |
08:00:44 - 03-Apr-25 |
| Buy* | 1 | £101.94 | Automatic Execution |
08:00:44 - 03-Apr-25 |
| Unknown* | 0 | £101.46 | SI Trade |
08:00:44 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | SI Trade |
08:00:44 - 03-Apr-25 |
| Buy* | 3 | £101.94 | SI Trade |
08:00:44 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | SI Trade |
08:00:44 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | SI Trade |
08:00:44 - 03-Apr-25 |
| Unknown* | 0 | £101.94 | OTC Trade |
08:00:28 - 03-Apr-25 |
| Buy* | 1 | £101.94 | Automatic Execution |
08:00:28 - 03-Apr-25 |
| Buy* | 18 | £101.94 | SI Trade |
08:00:27 - 03-Apr-25 |
| Buy* | 160 | £101.73 | Suspected BUY Trade |
08:00:27 - 03-Apr-25 |
| Buy* | 52 | £101.9598 | Ordinary |
08:00:26 - 03-Apr-25 |
| Buy* | 85 | £101.9595 | Ordinary |
08:00:16 - 03-Apr-25 |
| Buy* | 182 | £101.95 | Suspected BUY Trade |
16:35:02 - 02-Apr-25 |
| Unknown* | 0 | £101.91 | SI Trade |
16:21:08 - 02-Apr-25 |
| Sell* | 236 | £101.91 | Automatic Execution |
16:21:08 - 02-Apr-25 |
| Unknown* | 0 | £101.97 | OTC Trade |
16:16:03 - 02-Apr-25 |
| Unknown* | 11 | £101.97 | OTC Trade |
16:16:03 - 02-Apr-25 |
| Unknown* | 0 | £101.97 | SI Trade |
16:16:03 - 02-Apr-25 |
| Buy* | 11 | £101.97 | SI Trade |
16:16:03 - 02-Apr-25 |
| Buy* | 1 | £101.97 | Automatic Execution |
16:16:03 - 02-Apr-25 |
| Buy* | 49 | £101.94452 | Ordinary |
16:13:42 - 02-Apr-25 |
| Buy* | 17 | £101.9485 | Ordinary |
16:11:59 - 02-Apr-25 |
| Sell* | 330 | £101.94 | Automatic Execution |
16:11:51 - 02-Apr-25 |
| Buy* | 1,689 | £101.96 | SI Trade |
16:09:37 - 02-Apr-25 |
| Buy* | 376 | £101.96 | Automatic Execution |
16:05:38 - 02-Apr-25 |
| Unknown* | 0 | £102.00 | SI Trade |
15:59:39 - 02-Apr-25 |
| Buy* | 1 | £102.00 | SI Trade |
15:59:39 - 02-Apr-25 |
| Buy* | 24 | £101.9484 | Ordinary |
15:43:40 - 02-Apr-25 |
| Buy* | 14 | £101.9485 | Ordinary |
15:40:22 - 02-Apr-25 |
| Unknown* | 0 | £102.01 | SI Trade |
15:39:21 - 02-Apr-25 |
| Unknown* | 0 | £102.01 | SI Trade |
15:39:21 - 02-Apr-25 |
| Unknown* | 0 | £102.01 | SI Trade |
15:39:21 - 02-Apr-25 |
| Sell* | 431 | £101.93 | Automatic Execution |
15:39:21 - 02-Apr-25 |
| Buy* | 30 | £101.96 | SI Trade |
15:34:10 - 02-Apr-25 |
| Unknown* | 30 | £101.96 | OTC Trade |
15:34:10 - 02-Apr-25 |
| Unknown* | 600 | £101.93 | OTC Trade |
15:25:00 - 02-Apr-25 |
| Sell* | 600 | £101.93 | SI Trade |
15:25:00 - 02-Apr-25 |
| Unknown* | 0 | £101.93 | SI Trade |
15:20:18 - 02-Apr-25 |
| Buy* | 10 | £101.9545 | Ordinary |
15:17:17 - 02-Apr-25 |
| Buy* | 57 | £101.9544 | Ordinary |
15:15:56 - 02-Apr-25 |
| Buy* | 13 | £101.9547 | Ordinary |
15:13:05 - 02-Apr-25 |
| Buy* | 111 | £101.9549 | Ordinary |
15:07:23 - 02-Apr-25 |
| Buy* | 98 | £101.9547 | Ordinary |
15:04:49 - 02-Apr-25 |
| Unknown* | 0 | £101.93 | SI Trade |
15:02:38 - 02-Apr-25 |
| Sell* | 150 | £101.95 | Automatic Execution |
15:02:26 - 02-Apr-25 |
| Sell* | 30 | £101.96 | Automatic Execution |
15:02:24 - 02-Apr-25 |
| Sell* | 28 | £101.96 | Automatic Execution |
15:02:23 - 02-Apr-25 |
| Buy* | 797 | £102.00 | Automatic Execution |
15:02:02 - 02-Apr-25 |
| Buy* | 237 | £102.00 | Automatic Execution |
15:02:02 - 02-Apr-25 |
| Buy* | 981 | £102.00 | Automatic Execution |
15:02:02 - 02-Apr-25 |
| Buy* | 99 | £102.00 | Automatic Execution |
15:02:02 - 02-Apr-25 |
| Unknown* | 0 | £101.95 | SI Trade |
14:52:32 - 02-Apr-25 |
| Unknown* | 0 | £102.00 | SI Trade |
14:36:58 - 02-Apr-25 |
| Unknown* | 0 | £102.00 | SI Trade |
14:36:58 - 02-Apr-25 |
| Unknown* | 245 | £101.975 | Ordinary |
14:35:16 - 02-Apr-25 |
| Unknown* | 13 | £101.975 | Ordinary |
14:31:14 - 02-Apr-25 |
| Unknown* | 0 | £102.00 | SI Trade |
14:30:18 - 02-Apr-25 |
| Unknown* | 0 | £101.95 | SI Trade |
14:22:53 - 02-Apr-25 |
| Buy* | 104 | £101.9663 | Ordinary |
14:21:19 - 02-Apr-25 |
| Buy* | 19 | £101.9663 | Ordinary |
14:19:24 - 02-Apr-25 |
| Buy* | 2 | £101.9663 | Ordinary |
14:18:56 - 02-Apr-25 |
| Unknown* | 4 | £101.92 | OTC Trade |
14:16:11 - 02-Apr-25 |
| Sell* | 4 | £101.92 | SI Trade |
14:16:11 - 02-Apr-25 |
| Unknown* | 0 | £101.97 | SI Trade |
14:13:44 - 02-Apr-25 |
| Unknown* | 0 | £101.97 | SI Trade |
14:13:44 - 02-Apr-25 |
| Unknown* | 0 | £101.97 | SI Trade |
14:13:44 - 02-Apr-25 |
| Buy* | 1 | £101.97 | SI Trade |
14:13:44 - 02-Apr-25 |
| Buy* | 20 | £101.9663 | Ordinary |
14:13:38 - 02-Apr-25 |
| Buy* | 231 | £101.99 | Automatic Execution |
14:09:53 - 02-Apr-25 |
| Buy* | 49 | £101.99 | Automatic Execution |
14:09:45 - 02-Apr-25 |
| Buy* | 81 | £101.99 | Automatic Execution |
14:09:45 - 02-Apr-25 |
| Buy* | 229 | £101.99 | Automatic Execution |
14:09:37 - 02-Apr-25 |
| Buy* | 222 | £101.99 | Automatic Execution |
14:09:20 - 02-Apr-25 |
| Buy* | 86 | £101.99 | Automatic Execution |
14:09:12 - 02-Apr-25 |
| Buy* | 8 | £101.98 | Automatic Execution |
14:09:03 - 02-Apr-25 |
| Sell* | 10 | £101.98 | SI Trade |
14:08:29 - 02-Apr-25 |
| Sell* | 6 | £101.98 | SI Trade |
14:08:29 - 02-Apr-25 |
| Buy* | 179 | £101.99 | Automatic Execution |
14:08:23 - 02-Apr-25 |
| Sell* | 18 | £101.97 | Automatic Execution |
14:08:05 - 02-Apr-25 |
| Sell* | 35 | £101.98 | Automatic Execution |
14:08:05 - 02-Apr-25 |
| Sell* | 53 | £101.98 | SI Trade |
14:08:02 - 02-Apr-25 |
| Sell* | 53 | £101.98 | Automatic Execution |
14:08:02 - 02-Apr-25 |
| Sell* | 45 | £101.98 | SI Trade |
14:08:00 - 02-Apr-25 |
| Buy* | 10 | £101.99 | SI Trade |
14:08:00 - 02-Apr-25 |
| Sell* | 455 | £101.98 | Automatic Execution |
14:06:34 - 02-Apr-25 |
| Sell* | 16 | £101.98 | SI Trade |
14:06:29 - 02-Apr-25 |
| Unknown* | 0 | £101.99 | SI Trade |
14:06:27 - 02-Apr-25 |
| Buy* | 108 | £101.99 | Automatic Execution |
14:06:27 - 02-Apr-25 |
| Sell* | 314 | £101.97307 | Ordinary |
14:06:05 - 02-Apr-25 |