Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares GBP Ultrashort Bond UCITS ETF (ERNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 £100.64 Uncrossing Trade
 16:35:07 - 02-Apr-26
Sell* 18 £100.65 SI Trade
 16:29:05 - 02-Apr-26
Sell* 3 £100.6464 Negotiated Trade
 16:28:44 - 02-Apr-26
Unknown* 0 £100.72 SI Trade
 16:28:30 - 02-Apr-26
Buy* 18 £100.7005 Ordinary
 16:28:13 - 02-Apr-26
Sell* 3 £100.6556 Negotiated Trade
 16:22:43 - 02-Apr-26
Buy* 19 £100.72 SI Trade
 16:18:08 - 02-Apr-26
Sell* 2 £100.68 SI Trade
 16:18:08 - 02-Apr-26
Sell* 18 £100.68 Automatic Execution
 16:18:08 - 02-Apr-26
Buy* 170 £100.7003 Ordinary
 16:15:52 - 02-Apr-26
Buy* 116 £100.71 SI Trade
 16:12:06 - 02-Apr-26
Buy* 20 £100.71 SI Trade
 16:12:06 - 02-Apr-26
Sell* 100 £100.71 Automatic Execution
 16:12:06 - 02-Apr-26
Buy* 463 £100.69751 Ordinary
 16:12:04 - 02-Apr-26
Buy* 10 £100.66 Automatic Execution
 16:10:50 - 02-Apr-26
Buy* 66 £100.66 Automatic Execution
 16:10:50 - 02-Apr-26
Unknown* 0 £100.65 SI Trade
 16:10:42 - 02-Apr-26
Buy* 183 £100.69114 Ordinary
 16:08:44 - 02-Apr-26
Buy* 447 £100.6939 Ordinary
 16:05:35 - 02-Apr-26
Buy* 401 £100.69114 Ordinary
 16:04:23 - 02-Apr-26
Buy* 97 £100.69114 Ordinary
 16:04:10 - 02-Apr-26
Unknown* 0 £100.71 SI Trade
 16:02:37 - 02-Apr-26
Unknown* 0 £100.71 SI Trade
 16:02:37 - 02-Apr-26
Buy* 1,000 £100.6938 Ordinary
 15:58:41 - 02-Apr-26
Sell* 10 £100.68 Automatic Execution
 15:55:08 - 02-Apr-26
Sell* 17 £100.71 Automatic Execution
 15:55:08 - 02-Apr-26
Sell* 154 £100.71 Automatic Execution
 15:55:08 - 02-Apr-26
Sell* 1,129 £100.71 Automatic Execution
 15:55:08 - 02-Apr-26
Buy* 10 £100.71 Automatic Execution
 15:55:08 - 02-Apr-26
Sell* 10 £100.68 Automatic Execution
 15:55:07 - 02-Apr-26
Sell* 7 £100.68 Automatic Execution
 15:55:07 - 02-Apr-26
Buy* 10 £100.71 Automatic Execution
 15:55:07 - 02-Apr-26
Buy* 10 £100.71 Automatic Execution
 15:55:07 - 02-Apr-26
Sell* 10 £100.68 Automatic Execution
 15:55:06 - 02-Apr-26
Buy* 63 £100.71 Automatic Execution
 15:55:06 - 02-Apr-26
Unknown* 400 £100.71 OTC Trade
 15:46:58 - 02-Apr-26
Buy* 400 £100.71 SI Trade
 15:46:58 - 02-Apr-26
Buy* 100 £100.71 SI Trade
 15:45:46 - 02-Apr-26
Buy* 14 £100.71 SI Trade
 15:45:18 - 02-Apr-26
Buy* 85 £100.72 SI Trade
 15:44:45 - 02-Apr-26
Buy* 105 £100.70171 Ordinary
 15:44:37 - 02-Apr-26
Buy* 13 £100.73 SI Trade
 15:44:15 - 02-Apr-26
Unknown* 0 £100.73 SI Trade
 15:44:15 - 02-Apr-26
Buy* 16 £100.73 SI Trade
 15:44:15 - 02-Apr-26
Unknown* 0 £100.73 SI Trade
 15:44:11 - 02-Apr-26
Unknown* 0 £100.73 SI Trade
 15:44:11 - 02-Apr-26
Sell* 30 £100.64 SI Trade
 15:44:11 - 02-Apr-26
Buy* 82 £100.73 SI Trade
 15:44:11 - 02-Apr-26
Unknown* 0 £100.73 SI Trade
 15:44:11 - 02-Apr-26
Unknown* 0 £100.73 SI Trade
 15:44:11 - 02-Apr-26
Unknown* 0 £100.64 SI Trade
 15:44:11 - 02-Apr-26
Unknown* 0 £100.73 SI Trade
 15:44:11 - 02-Apr-26
Buy* 100 £100.68 Automatic Execution
 15:44:11 - 02-Apr-26
Buy* 99 £100.68 SI Trade
 15:43:28 - 02-Apr-26
Unknown* 99 £100.68 OTC Trade
 15:43:28 - 02-Apr-26
Sell* 563 £100.6404 Ordinary
 15:39:46 - 02-Apr-26
Buy* 74 £100.6666 Suspected BUY Trade
 15:36:44 - 02-Apr-26
Buy* 9 £100.6684 Suspected BUY Trade
 15:29:09 - 02-Apr-26
Sell* 250 £100.64801 Ordinary
 15:27:32 - 02-Apr-26
Sell* 2 £100.6432 Negotiated Trade
 15:18:05 - 02-Apr-26
Buy* 1 £100.67 Suspected BUY Trade
 15:16:12 - 02-Apr-26
Sell* 1 £100.6432 Negotiated Trade
 15:12:46 - 02-Apr-26
Buy* 109 £100.67 Suspected BUY Trade
 15:09:17 - 02-Apr-26
Buy* 66 £100.68 SI Trade
 15:06:18 - 02-Apr-26
Unknown* 4 £100.66 SI Trade
 15:06:18 - 02-Apr-26
Buy* 55 £100.67 Automatic Execution
 15:06:18 - 02-Apr-26
Buy* 45 £100.67 Automatic Execution
 15:06:18 - 02-Apr-26
Buy* 50 £100.66 Automatic Execution
 15:06:18 - 02-Apr-26
Buy* 329 £100.67 SI Trade
 15:06:00 - 02-Apr-26
Unknown* 0 £100.67 SI Trade
 15:06:00 - 02-Apr-26
Buy* 53 £100.66 Suspected BUY Trade
 15:03:54 - 02-Apr-26
Sell* 306 £100.66 Automatic Execution
 15:03:39 - 02-Apr-26
Unknown* 1 £100.67 Negotiated Trade
OTC Trade
 15:03:12 - 02-Apr-26
Buy* 1 £100.67 Automatic Execution
 15:03:12 - 02-Apr-26
Sell* 44 £100.66 Automatic Execution
 14:59:05 - 02-Apr-26
Buy* 87 £100.67 Automatic Execution
 14:57:35 - 02-Apr-26
Buy* 63 £100.67 Automatic Execution
 14:57:35 - 02-Apr-26
Buy* 79 £100.665 Ordinary
 14:57:13 - 02-Apr-26
Buy* 15 £100.67 SI Trade
 14:56:55 - 02-Apr-26
Buy* 1 £100.665 Ordinary
 14:55:43 - 02-Apr-26
Unknown* 0 £100.67 SI Trade
 14:51:42 - 02-Apr-26
Unknown* 50 £100.67 OTC Trade
 14:50:23 - 02-Apr-26
Buy* 50 £100.67 SI Trade
 14:50:23 - 02-Apr-26
Buy* 1,000 £100.66 Suspected BUY Trade
 14:49:33 - 02-Apr-26
Buy* 1,390 £100.6599 Ordinary
 14:47:47 - 02-Apr-26
Buy* 748 £100.66 Suspected BUY Trade
 14:47:43 - 02-Apr-26
Buy* 50 £100.6599 Ordinary
 14:45:50 - 02-Apr-26
Unknown* 0 £100.67 SI Trade
 14:40:12 - 02-Apr-26
Buy* 116 £100.6597 Ordinary
 14:39:49 - 02-Apr-26
Buy* 563 £100.6597 Ordinary
 14:38:33 - 02-Apr-26
Unknown* 0 £100.66 SI Trade
 14:35:57 - 02-Apr-26
Buy* 71 £100.67 Automatic Execution
 14:30:57 - 02-Apr-26
Buy* 128 £100.67 Automatic Execution
 14:30:57 - 02-Apr-26
Buy* 2 £100.66 SI Trade
 14:27:27 - 02-Apr-26
Unknown* 227 £100.65 Negotiated Trade
 14:26:38 - 02-Apr-26
Buy* 2 £100.66 SI Trade
 14:23:38 - 02-Apr-26
Unknown* 2 £100.66 OTC Trade
 14:23:38 - 02-Apr-26
Sell* 36 £100.6416 Negotiated Trade
 14:20:47 - 02-Apr-26
Sell* 3 £100.6416 Negotiated Trade
 14:20:31 - 02-Apr-26
Unknown* 30 £100.65 Negotiated Trade
 14:20:09 - 02-Apr-26
Sell* 495 £100.64584 Ordinary
 14:19:14 - 02-Apr-26
Sell* 15 £100.62644 Ordinary
 14:14:04 - 02-Apr-26
Unknown* 0 £100.66 SI Trade
 14:09:18 - 02-Apr-26
Sell* 6 £100.61 SI Trade
 14:05:22 - 02-Apr-26
Buy* 2 £100.67 Suspected BUY Trade
 14:05:12 - 02-Apr-26
Sell* 118 £100.60 Automatic Execution
 14:04:17 - 02-Apr-26
Buy* 331 £100.67 Automatic Execution
 14:03:34 - 02-Apr-26
Buy* 397 £100.6644 Ordinary
 14:03:08 - 02-Apr-26
Unknown* 0 £100.68 SI Trade
 14:02:46 - 02-Apr-26
Buy* 248 £100.64 Automatic Execution
 14:02:46 - 02-Apr-26
Buy* 2 £100.64 Automatic Execution
 14:00:23 - 02-Apr-26
Unknown* 0 £100.68 SI Trade
 13:57:41 - 02-Apr-26
Sell* 23 £100.58 Automatic Execution
 13:57:40 - 02-Apr-26
Sell* 563 £100.58 Automatic Execution
 13:57:38 - 02-Apr-26
Sell* 2,829 £100.58 Automatic Execution
 13:57:38 - 02-Apr-26
Buy* 239 £100.67 Suspected BUY Trade
 13:57:30 - 02-Apr-26
Sell* 26 £100.58 Automatic Execution
 13:57:21 - 02-Apr-26
Unknown* 0 £100.58 SI Trade
 13:56:35 - 02-Apr-26
Buy* 2 £100.68 SI Trade
 13:56:35 - 02-Apr-26
Unknown* 0 £100.68 SI Trade
 13:56:35 - 02-Apr-26
Unknown* 0 £100.68 SI Trade
 13:56:35 - 02-Apr-26
Unknown* 0 £100.68 SI Trade
 13:56:35 - 02-Apr-26
Sell* 118 £100.61 Automatic Execution
 13:56:35 - 02-Apr-26
Sell* 200 £100.62806 Ordinary
 13:52:29 - 02-Apr-26
Sell* 249 £100.62769 Ordinary
 13:47:39 - 02-Apr-26
Sell* 16 £100.6135 Ordinary
 13:44:22 - 02-Apr-26
Buy* 31 £100.63 Automatic Execution
 13:42:52 - 02-Apr-26
Buy* 10 £100.63 Automatic Execution
 13:42:38 - 02-Apr-26
Buy* 14 £100.65 SI Trade
 13:41:19 - 02-Apr-26
Sell* 119 £100.62 Automatic Execution
 13:41:19 - 02-Apr-26
Sell* 79 £100.66 Automatic Execution
 13:39:47 - 02-Apr-26
Sell* 60 £100.66 Automatic Execution
 13:39:47 - 02-Apr-26
Sell* 218 £100.66 Automatic Execution
 13:39:47 - 02-Apr-26
Unknown* 4,808 £100.67 Ordinary
 13:35:59 - 02-Apr-26
Sell* 141 £100.6649 Negotiated Trade
 13:35:31 - 02-Apr-26
Sell* 301 £100.6616 Negotiated Trade
 13:32:10 - 02-Apr-26
Sell* 14 £100.6645 Negotiated Trade
 13:29:09 - 02-Apr-26
Unknown* 0 £100.68 SI Trade
 13:27:58 - 02-Apr-26
Unknown* 0 £100.68 SI Trade
 13:27:58 - 02-Apr-26
Buy* 49 £100.68 SI Trade
 13:27:58 - 02-Apr-26
Unknown* 0 £100.66 SI Trade
 13:27:58 - 02-Apr-26
Sell* 13 £100.6616 Negotiated Trade
 13:24:06 - 02-Apr-26
Unknown* 2 £100.67 Negotiated Trade
 13:18:44 - 02-Apr-26
Sell* 105 £100.6616 Negotiated Trade
 13:17:40 - 02-Apr-26
Sell* 4 £100.6616 Negotiated Trade
 13:17:19 - 02-Apr-26
Unknown* 344 £100.67 Automatic Execution
 13:10:20 - 02-Apr-26
Unknown* 22 £100.67 Automatic Execution
 13:04:57 - 02-Apr-26
Unknown* 29 £100.67 Negotiated Trade
 13:00:55 - 02-Apr-26
Buy* 143 £100.68 SI Trade
 12:57:09 - 02-Apr-26
Unknown* 14 £100.67 Ordinary
 12:51:46 - 02-Apr-26
Unknown* 44 £100.67 Negotiated Trade
OTC Trade
 12:40:19 - 02-Apr-26
Unknown* 44 £100.67 Automatic Execution
 12:40:19 - 02-Apr-26
Sell* 6 £100.66 SI Trade
 12:36:37 - 02-Apr-26
Sell* 30 £100.66 Automatic Execution
 12:33:25 - 02-Apr-26
Sell* 385 £100.67 Automatic Execution
 12:31:09 - 02-Apr-26
Unknown* 11 £100.675 Negotiated Trade
 12:28:33 - 02-Apr-26
Sell* 5 £100.6624 Negotiated Trade
 12:23:48 - 02-Apr-26
Unknown* 10 £100.675 Ordinary
 12:23:47 - 02-Apr-26
Sell* 2 £100.6624 Negotiated Trade
 12:18:38 - 02-Apr-26
Unknown* 0 £100.69 SI Trade
 12:05:49 - 02-Apr-26
Sell* 7 £100.67 Automatic Execution
 12:05:49 - 02-Apr-26
Unknown* 0 £100.69 SI Trade
 11:57:47 - 02-Apr-26
Buy* 142 £100.67 Automatic Execution
 11:57:31 - 02-Apr-26
Sell* 89 £100.64 Automatic Execution
 11:54:00 - 02-Apr-26
Sell* 89 £100.64 Automatic Execution
 11:54:00 - 02-Apr-26
Sell* 248 £100.66 Automatic Execution
 11:53:42 - 02-Apr-26
Sell* 95 £100.66 Automatic Execution
 11:51:37 - 02-Apr-26
Sell* 148 £100.66 Automatic Execution
 11:51:00 - 02-Apr-26
Unknown* 0 £100.69 SI Trade
 11:50:58 - 02-Apr-26
Buy* 1 £100.69 SI Trade
 11:50:58 - 02-Apr-26
Sell* 5 £100.67 Automatic Execution
 11:47:30 - 02-Apr-26
Buy* 3 £100.69 SI Trade
 11:46:05 - 02-Apr-26
Sell* 14 £100.66 Automatic Execution
 11:44:00 - 02-Apr-26
Sell* 8 £100.66 Automatic Execution
 11:42:44 - 02-Apr-26
Sell* 129 £100.66 Automatic Execution
 11:42:44 - 02-Apr-26
Sell* 10 £100.66 Automatic Execution
 11:42:44 - 02-Apr-26
Unknown* 15 £100.66 OTC Trade
 11:41:28 - 02-Apr-26
Sell* 15 £100.66 SI Trade
 11:41:28 - 02-Apr-26
Unknown* 22 £100.675 Ordinary
 11:40:54 - 02-Apr-26
Sell* 228 £100.66 Automatic Execution
 11:35:58 - 02-Apr-26
Sell* 309 £100.65583 Ordinary
 11:31:17 - 02-Apr-26
Sell* 120 £100.634 Negotiated Trade
 11:29:45 - 02-Apr-26
Unknown* 0 £100.68 SI Trade
 11:29:10 - 02-Apr-26
Buy* 27 £100.67 SI Trade
 11:29:10 - 02-Apr-26
Buy* 2 £100.68 Automatic Execution
 11:29:10 - 02-Apr-26
Sell* 19 £100.67 Automatic Execution
 11:24:34 - 02-Apr-26
Sell* 43 £100.67 Automatic Execution
 11:24:34 - 02-Apr-26
Sell* 36 £100.67 Automatic Execution
 11:24:28 - 02-Apr-26
Sell* 77 £100.67 Automatic Execution
 11:24:28 - 02-Apr-26
Sell* 16 £100.67 Automatic Execution
 11:23:59 - 02-Apr-26
Sell* 15 £100.67 SI Trade
 11:23:35 - 02-Apr-26
Unknown* 15 £100.67 OTC Trade
 11:23:35 - 02-Apr-26
Sell* 109 £100.67 Automatic Execution
 11:23:28 - 02-Apr-26
Sell* 9 £100.67 Automatic Execution
 11:22:58 - 02-Apr-26
Sell* 140 £100.67 Automatic Execution
 11:22:58 - 02-Apr-26
Sell* 108 £100.67 Automatic Execution
 11:22:57 - 02-Apr-26
Unknown* 0 £100.69 SI Trade
 11:18:59 - 02-Apr-26
Buy* 1 £100.69 SI Trade
 11:18:59 - 02-Apr-26
Sell* 37 £100.66 Automatic Execution
 11:18:58 - 02-Apr-26
Sell* 114 £100.66 Automatic Execution
 11:18:58 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50