| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,364 | £101.20 | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 528 | £101.18343 | Ordinary |
16:29:52 - 06-Feb-26 |
| Buy* | 48 | £101.19 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 1 | £101.19 | SI Trade |
16:28:30 - 06-Feb-26 |
| Unknown* | 0 | £101.19 | SI Trade |
16:28:30 - 06-Feb-26 |
| Sell* | 2 | £101.1605 | Ordinary |
16:27:58 - 06-Feb-26 |
| Buy* | 274 | £101.1845 | Ordinary |
16:22:13 - 06-Feb-26 |
| Buy* | 275 | £101.18343 | Ordinary |
16:21:16 - 06-Feb-26 |
| Buy* | 1 | £101.1888 | Suspected BUY Trade |
16:17:37 - 06-Feb-26 |
| Buy* | 300 | £101.19 | SI Trade |
16:16:47 - 06-Feb-26 |
| Sell* | 61 | £101.1603 | Negotiated Trade |
16:14:08 - 06-Feb-26 |
| Sell* | 4 | £101.16 | SI Trade |
16:13:56 - 06-Feb-26 |
| Unknown* | 0 | £101.18 | SI Trade |
16:13:56 - 06-Feb-26 |
| Unknown* | 0 | £101.18 | SI Trade |
16:13:56 - 06-Feb-26 |
| Buy* | 50 | £101.18 | Automatic Execution |
16:13:56 - 06-Feb-26 |
| Buy* | 144 | £101.18 | Automatic Execution |
16:13:56 - 06-Feb-26 |
| Buy* | 395 | £101.17547 | Ordinary |
16:13:26 - 06-Feb-26 |
| Buy* | 365 | £101.17547 | Ordinary |
16:11:55 - 06-Feb-26 |
| Buy* | 5 | £101.179 | Suspected BUY Trade |
16:09:29 - 06-Feb-26 |
| Sell* | 10 | £101.1602 | Negotiated Trade |
16:08:42 - 06-Feb-26 |
| Sell* | 2 | £101.16 | SI Trade |
16:05:40 - 06-Feb-26 |
| Unknown* | 0 | £101.18 | SI Trade |
16:05:40 - 06-Feb-26 |
| Buy* | 345 | £101.17479 | Ordinary |
16:04:54 - 06-Feb-26 |
| Buy* | 24 | £101.1785 | Ordinary |
16:02:47 - 06-Feb-26 |
| Buy* | 197 | £101.17546 | Ordinary |
16:01:14 - 06-Feb-26 |
| Buy* | 240 | £101.17547 | Ordinary |
16:00:29 - 06-Feb-26 |
| Unknown* | 0 | £101.17 | SI Trade |
15:58:42 - 06-Feb-26 |
| Buy* | 180 | £101.17 | Automatic Execution |
15:58:42 - 06-Feb-26 |
| Unknown* | 7 | £101.16 | SI Trade |
15:56:28 - 06-Feb-26 |
| Unknown* | 2 | £101.16 | SI Trade |
15:56:28 - 06-Feb-26 |
| Unknown* | 1 | £101.16 | SI Trade |
15:56:28 - 06-Feb-26 |
| Buy* | 689 | £101.16 | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Sell* | 5 | £101.151 | Negotiated Trade |
15:54:17 - 06-Feb-26 |
| Sell* | 52 | £101.1536 | Ordinary |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | £101.17 | SI Trade |
15:50:20 - 06-Feb-26 |
| Unknown* | 0 | £101.17 | SI Trade |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | £101.17 | SI Trade |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | £101.17 | SI Trade |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | £101.17 | SI Trade |
15:50:20 - 06-Feb-26 |
| Buy* | 84 | £101.17 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 129 | £101.17 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 424 | £101.16836 | Ordinary |
15:44:19 - 06-Feb-26 |
| Buy* | 200 | £101.16836 | Ordinary |
15:39:46 - 06-Feb-26 |
| Buy* | 1,033 | £101.16836 | Ordinary |
15:39:08 - 06-Feb-26 |
| Buy* | 70 | £101.1692 | Suspected BUY Trade |
15:38:21 - 06-Feb-26 |
| Buy* | 200 | £101.16695 | Ordinary |
15:38:00 - 06-Feb-26 |
| Unknown* | 0 | £101.16 | SI Trade |
15:36:37 - 06-Feb-26 |
| Unknown* | 8 | £101.16 | SI Trade |
15:36:37 - 06-Feb-26 |
| Unknown* | 10 | £101.16 | SI Trade |
15:36:37 - 06-Feb-26 |
| Unknown* | 2 | £101.16 | SI Trade |
15:36:37 - 06-Feb-26 |
| Unknown* | 52 | £101.16 | SI Trade |
15:36:37 - 06-Feb-26 |
| Unknown* | 0 | £101.16 | SI Trade |
15:36:37 - 06-Feb-26 |
| Unknown* | 0 | £101.16 | SI Trade |
15:36:37 - 06-Feb-26 |
| Unknown* | 0 | £101.16 | SI Trade |
15:36:37 - 06-Feb-26 |
| Buy* | 93 | £101.17 | Automatic Execution |
15:36:37 - 06-Feb-26 |
| Buy* | 100 | £101.16 | Automatic Execution |
15:36:37 - 06-Feb-26 |
| Buy* | 2,000 | £101.16778 | Ordinary |
15:34:50 - 06-Feb-26 |
| Buy* | 491 | £101.16695 | Ordinary |
15:32:54 - 06-Feb-26 |
| Buy* | 890 | £101.16694 | Ordinary |
15:27:32 - 06-Feb-26 |
| Buy* | 990 | £101.16779 | Ordinary |
15:25:34 - 06-Feb-26 |
| Buy* | 17 | £101.1692 | Suspected BUY Trade |
15:22:58 - 06-Feb-26 |
| Buy* | 454 | £101.16957 | Ordinary |
15:20:52 - 06-Feb-26 |
| Sell* | 20 | £101.15 | Automatic Execution |
15:14:38 - 06-Feb-26 |
| Sell* | 115 | £101.16 | Automatic Execution |
15:14:38 - 06-Feb-26 |
| Sell* | 98 | £101.16 | Automatic Execution |
15:13:55 - 06-Feb-26 |
| Sell* | 2 | £101.16 | Automatic Execution |
15:10:14 - 06-Feb-26 |
| Unknown* | 0 | £101.18 | SI Trade |
15:07:46 - 06-Feb-26 |
| Sell* | 494 | £101.15769 | Ordinary |
15:06:55 - 06-Feb-26 |
| Buy* | 90 | £101.1692 | Suspected BUY Trade |
15:05:06 - 06-Feb-26 |
| Buy* | 8 | £101.17 | SI Trade |
15:04:22 - 06-Feb-26 |
| Sell* | 1,770 | £101.154 | Ordinary |
15:02:13 - 06-Feb-26 |
| Buy* | 10 | £101.17 | SI Trade |
15:01:46 - 06-Feb-26 |
| Sell* | 23 | £101.15 | SI Trade |
15:01:46 - 06-Feb-26 |
| Sell* | 150 | £101.15 | Automatic Execution |
15:01:46 - 06-Feb-26 |
| Buy* | 31 | £101.1692 | Suspected BUY Trade |
14:58:48 - 06-Feb-26 |
| Buy* | 310 | £101.1422 | Ordinary |
14:48:34 - 06-Feb-26 |
| Buy* | 494 | £101.167 | Suspected BUY Trade |
14:47:00 - 06-Feb-26 |
| Sell* | 6 | £101.133 | Ordinary |
14:42:23 - 06-Feb-26 |
| Sell* | 3 | £101.1106 | Negotiated Trade |
14:41:06 - 06-Feb-26 |
| Sell* | 1,484 | £101.1331 | Ordinary |
14:38:12 - 06-Feb-26 |
| Unknown* | 0 | £101.17 | SI Trade |
14:34:38 - 06-Feb-26 |
| Buy* | 178 | £101.16 | Automatic Execution |
14:34:01 - 06-Feb-26 |
| Buy* | 159 | £101.12 | Automatic Execution |
14:31:00 - 06-Feb-26 |
| Buy* | 201 | £101.12 | Automatic Execution |
14:31:00 - 06-Feb-26 |
| Sell* | 174 | £101.12 | Automatic Execution |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | £101.16 | SI Trade |
14:29:53 - 06-Feb-26 |
| Unknown* | 0 | £101.14 | SI Trade |
14:29:53 - 06-Feb-26 |
| Buy* | 62 | £101.14 | Automatic Execution |
14:29:53 - 06-Feb-26 |
| Buy* | 15 | £101.14 | Automatic Execution |
14:29:53 - 06-Feb-26 |
| Sell* | 34 | £101.14 | Automatic Execution |
14:29:53 - 06-Feb-26 |
| Buy* | 57 | £101.1688 | Suspected BUY Trade |
14:29:26 - 06-Feb-26 |
| Sell* | 14 | £101.17 | Automatic Execution |
14:29:25 - 06-Feb-26 |
| Sell* | 1,658 | £101.17 | Automatic Execution |
14:29:25 - 06-Feb-26 |
| Buy* | 51 | £101.1796 | Suspected BUY Trade |
14:23:47 - 06-Feb-26 |
| Sell* | 6 | £101.1701 | Negotiated Trade |
14:22:00 - 06-Feb-26 |
| Buy* | 4 | £101.1796 | Suspected BUY Trade |
14:21:53 - 06-Feb-26 |
| Sell* | 50 | £101.17 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 0 | £101.18 | SI Trade |
14:17:50 - 06-Feb-26 |
| Unknown* | 0 | £101.17 | SI Trade |
14:17:50 - 06-Feb-26 |
| Unknown* | 0 | £101.18 | SI Trade |
14:17:50 - 06-Feb-26 |
| Buy* | 536 | £101.17695 | Ordinary |
14:04:19 - 06-Feb-26 |
| Buy* | 185 | £101.17692 | Ordinary |
13:58:14 - 06-Feb-26 |
| Buy* | 100 | £101.18 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Unknown* | 0 | £101.17 | SI Trade |
13:55:26 - 06-Feb-26 |
| Unknown* | 0 | £101.18 | SI Trade |
13:51:07 - 06-Feb-26 |
| Sell* | 158 | £101.17 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 122 | £101.17 | Automatic Execution |
13:39:13 - 06-Feb-26 |
| Sell* | 109 | £101.17 | SI Trade |
13:39:11 - 06-Feb-26 |
| Sell* | 49 | £101.17 | SI Trade |
13:39:11 - 06-Feb-26 |
| Sell* | 25 | £101.17 | Automatic Execution |
13:39:11 - 06-Feb-26 |
| Buy* | 6,527 | £101.1798 | Ordinary |
13:33:36 - 06-Feb-26 |
| Sell* | 82 | £101.1705 | Negotiated Trade |
13:32:49 - 06-Feb-26 |
| Unknown* | 0 | £101.18 | SI Trade |
13:31:20 - 06-Feb-26 |
| Unknown* | 0 | £101.18 | SI Trade |
13:31:20 - 06-Feb-26 |
| Sell* | 1,000 | £101.17 | Automatic Execution |
13:31:20 - 06-Feb-26 |
| Sell* | 99 | £101.1701 | Negotiated Trade |
13:31:05 - 06-Feb-26 |
| Buy* | 91 | £101.17509 | Ordinary |
13:20:37 - 06-Feb-26 |
| Sell* | 2 | £101.1701 | Negotiated Trade |
13:18:48 - 06-Feb-26 |
| Sell* | 2 | £101.1701 | Negotiated Trade |
13:17:33 - 06-Feb-26 |
| Sell* | 9 | £101.17 | SI Trade |
13:17:18 - 06-Feb-26 |
| Sell* | 12 | £101.17 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 201 | £101.17065 | Ordinary |
13:17:14 - 06-Feb-26 |
| Sell* | 2 | £101.1701 | Negotiated Trade |
13:14:20 - 06-Feb-26 |
| Buy* | 170 | £101.1835 | Ordinary |
13:12:31 - 06-Feb-26 |
| Sell* | 8 | £101.17 | Automatic Execution |
13:11:35 - 06-Feb-26 |
| Sell* | 95 | £101.17 | SI Trade |
13:09:55 - 06-Feb-26 |
| Unknown* | 0 | £101.19 | SI Trade |
13:09:48 - 06-Feb-26 |
| Buy* | 1 | £101.18 | Automatic Execution |
12:43:22 - 06-Feb-26 |
| Sell* | 20 | £101.17 | SI Trade |
12:35:29 - 06-Feb-26 |
| Unknown* | 20 | £101.17 | OTC Trade |
12:35:29 - 06-Feb-26 |
| Buy* | 36 | £101.19 | Automatic Execution |
12:34:09 - 06-Feb-26 |
| Sell* | 5 | £101.1415 | Negotiated Trade |
12:22:25 - 06-Feb-26 |
| Buy* | 400 | £101.1684 | Ordinary |
12:22:18 - 06-Feb-26 |
| Sell* | 4 | £101.14 | SI Trade |
12:18:58 - 06-Feb-26 |
| Unknown* | 0 | £101.17 | SI Trade |
12:14:14 - 06-Feb-26 |
| Sell* | 69 | £101.1432 | Ordinary |
12:09:29 - 06-Feb-26 |
| Sell* | 19 | £101.1432 | Ordinary |
12:08:26 - 06-Feb-26 |
| Buy* | 45 | £101.17 | SI Trade |
11:59:06 - 06-Feb-26 |
| Buy* | 93 | £101.17 | Automatic Execution |
11:58:56 - 06-Feb-26 |
| Buy* | 4 | £101.17 | SI Trade |
11:58:46 - 06-Feb-26 |
| Buy* | 1 | £101.17 | SI Trade |
11:58:46 - 06-Feb-26 |
| Buy* | 89 | £101.17 | SI Trade |
11:49:15 - 06-Feb-26 |
| Unknown* | 69 | £101.16 | Negotiated Trade |
11:47:57 - 06-Feb-26 |
| Sell* | 49 | £101.1434 | Ordinary |
11:46:33 - 06-Feb-26 |
| Buy* | 120 | £101.17 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 347 | £101.14466 | Ordinary |
11:45:26 - 06-Feb-26 |
| Unknown* | 0 | £101.13 | SI Trade |
11:33:38 - 06-Feb-26 |
| Buy* | 200 | £101.16 | Automatic Execution |
11:33:38 - 06-Feb-26 |
| Sell* | 140 | £101.15163 | Ordinary |
11:29:14 - 06-Feb-26 |
| Unknown* | 0 | £101.17 | SI Trade |
11:25:20 - 06-Feb-26 |
| Unknown* | 0 | £101.14 | SI Trade |
11:25:20 - 06-Feb-26 |
| Sell* | 729 | £101.12 | Automatic Execution |
11:25:20 - 06-Feb-26 |
| Sell* | 175 | £101.13 | Automatic Execution |
11:25:20 - 06-Feb-26 |
| Sell* | 50 | £101.14 | Automatic Execution |
11:25:20 - 06-Feb-26 |
| Sell* | 900 | £101.15 | Automatic Execution |
11:25:20 - 06-Feb-26 |
| Buy* | 848 | £101.1688 | Ordinary |
11:24:56 - 06-Feb-26 |
| Sell* | 15 | £101.1556 | Ordinary |
11:19:11 - 06-Feb-26 |
| Buy* | 9 | £101.1692 | Suspected BUY Trade |
11:12:52 - 06-Feb-26 |
| Sell* | 198 | £101.15732 | Ordinary |
11:07:59 - 06-Feb-26 |
| Buy* | 37 | £101.1692 | Suspected BUY Trade |
11:07:18 - 06-Feb-26 |
| Sell* | 22 | £101.1555 | Ordinary |
11:05:57 - 06-Feb-26 |
| Sell* | 21 | £101.15 | SI Trade |
11:04:34 - 06-Feb-26 |
| Buy* | 1 | £101.169 | Suspected BUY Trade |
11:03:38 - 06-Feb-26 |
| Sell* | 248 | £101.1565 | Ordinary |
11:02:15 - 06-Feb-26 |
| Sell* | 248 | £101.15941 | Ordinary |
10:59:53 - 06-Feb-26 |
| Unknown* | 1 | £101.15 | OTC Trade |
10:56:37 - 06-Feb-26 |
| Sell* | 1 | £101.15 | SI Trade |
10:56:37 - 06-Feb-26 |
| Buy* | 1 | £101.1692 | Suspected BUY Trade |
10:54:25 - 06-Feb-26 |
| Sell* | 6 | £101.15 | SI Trade |
10:46:03 - 06-Feb-26 |
| Unknown* | 0 | £101.20 | SI Trade |
10:46:03 - 06-Feb-26 |
| Unknown* | 0 | £101.20 | SI Trade |
10:46:03 - 06-Feb-26 |
| Unknown* | 0 | £101.20 | SI Trade |
10:46:03 - 06-Feb-26 |
| Unknown* | 0 | £101.20 | SI Trade |
10:46:03 - 06-Feb-26 |
| Unknown* | 0 | £101.20 | SI Trade |
10:46:03 - 06-Feb-26 |
| Unknown* | 0 | £101.20 | SI Trade |
10:46:03 - 06-Feb-26 |
| Unknown* | 0 | £101.20 | SI Trade |
10:46:03 - 06-Feb-26 |
| Unknown* | 0 | £101.20 | SI Trade |
10:46:03 - 06-Feb-26 |
| Buy* | 41 | £101.19694 | Ordinary |
10:36:07 - 06-Feb-26 |
| Buy* | 197 | £101.18837 | Ordinary |
10:34:25 - 06-Feb-26 |
| Unknown* | 0 | £101.20 | SI Trade |
10:33:45 - 06-Feb-26 |
| Buy* | 1 | £101.20 | SI Trade |
10:33:45 - 06-Feb-26 |
| Buy* | 3 | £101.20 | SI Trade |
10:33:45 - 06-Feb-26 |
| Unknown* | 0 | £101.15 | SI Trade |
10:33:45 - 06-Feb-26 |
| Buy* | 50 | £101.16 | Automatic Execution |
10:33:45 - 06-Feb-26 |
| Buy* | 7 | £101.1596 | Suspected BUY Trade |
10:32:20 - 06-Feb-26 |
| Buy* | 38 | £101.16 | SI Trade |
10:31:13 - 06-Feb-26 |
| Buy* | 100 | £101.16 | SI Trade |
10:29:53 - 06-Feb-26 |
| Unknown* | 0 | £101.16 | SI Trade |
10:22:18 - 06-Feb-26 |
| Unknown* | 0 | £101.16 | SI Trade |
10:22:18 - 06-Feb-26 |
| Unknown* | 0 | £101.16 | SI Trade |
10:22:18 - 06-Feb-26 |
| Unknown* | 0 | £101.16 | SI Trade |
10:22:18 - 06-Feb-26 |
| Buy* | 84 | £101.1592 | Suspected BUY Trade |
10:20:59 - 06-Feb-26 |
| Sell* | 62 | £101.14 | SI Trade |
10:11:58 - 06-Feb-26 |
| Sell* | 38 | £101.14 | Automatic Execution |
10:11:58 - 06-Feb-26 |
| Unknown* | 0 | £101.14 | SI Trade |
10:11:37 - 06-Feb-26 |
| Sell* | 1 | £101.141 | Negotiated Trade |
10:11:29 - 06-Feb-26 |
| Sell* | 13 | £101.1484 | Ordinary |
10:11:02 - 06-Feb-26 |
| Buy* | 78 | £101.15163 | Ordinary |
10:08:22 - 06-Feb-26 |
| Buy* | 3 | £101.1592 | Suspected BUY Trade |
10:07:04 - 06-Feb-26 |
| Sell* | 15 | £101.1483 | Ordinary |
10:07:01 - 06-Feb-26 |