| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.15 | 101.20 | 101.12 | 101.20 | 48,181 |
| 5th Feb 2026 (Thu) | 101.12 | 101.19 | 101.08 | 101.15 | 42,277 |
| 4th Feb 2026 (Wed) | 101.17 | 101.18 | 101.04 | 101.12 | 72,039 |
| 3rd Feb 2026 (Tue) | 100.82 | 101.17 | 100.82 | 101.05 | 68,216 |
| 2nd Feb 2026 (Mon) | 101.11 | 101.15 | 101.07 | 101.15 | 48,179 |
| 30th Jan 2026 (Fri) | 101.08 | 101.11 | 101.02 | 101.11 | 39,115 |
| 29th Jan 2026 (Thu) | 101.07 | 101.12 | 101.01 | 101.08 | 115,129 |
| 28th Jan 2026 (Wed) | 101.00 | 101.10 | 100.96 | 100.98 | 39,293 |
| 27th Jan 2026 (Tue) | 101.04 | 101.07 | 100.96 | 100.96 | 61,452 |
| 26th Jan 2026 (Mon) | 101.02 | 101.07 | 100.95 | 100.98 | 84,750 |
| 23rd Jan 2026 (Fri) | 101.00 | 101.04 | 100.93 | 100.94 | 43,476 |
| 22nd Jan 2026 (Thu) | 100.92 | 101.01 | 100.92 | 100.92 | 58,284 |
| 21st Jan 2026 (Wed) | 100.93 | 101.01 | 100.82 | 100.92 | 87,076 |
| 20th Jan 2026 (Tue) | 100.89 | 101.01 | 100.88 | 100.92 | 46,140 |
| 19th Jan 2026 (Mon) | 101.00 | 101.01 | 100.87 | 100.89 | 152,116 |
| 16th Jan 2026 (Fri) | 100.90 | 101.04 | 100.90 | 101.01 | 59,202 |
| 15th Jan 2026 (Thu) | 101.03 | 101.04 | 100.93 | 101.00 | 37,159 |
| 14th Jan 2026 (Wed) | 101.01 | 101.03 | 100.91 | 100.91 | 52,909 |
| 13th Jan 2026 (Tue) | 100.95 | 101.00 | 100.90 | 100.93 | 35,530 |
| 12th Jan 2026 (Mon) | 100.95 | 100.99 | 100.89 | 100.89 | 56,215 |
| 9th Jan 2026 (Fri) | 100.93 | 101.05 | 100.90 | 100.91 | 119,386 |
| 8th Jan 2026 (Thu) | 100.96 | 101.06 | 100.93 | 100.93 | 32,250 |
| 7th Jan 2026 (Wed) | 100.87 | 100.98 | 100.87 | 100.94 | 58,112 |
| 6th Jan 2026 (Tue) | 100.99 | 100.99 | 100.87 | 100.90 | 27,113 |
| 5th Jan 2026 (Mon) | 100.84 | 100.97 | 100.84 | 100.93 | 66,685 |
| 2nd Jan 2026 (Fri) | 100.94 | 100.94 | 100.82 | 100.84 | 42,855 |
| 1st Jan 2026 (Thu) | 100.92 | 100.92 | 100.92 | 100.92 | 0 |
| 31st Dec 2025 (Wed) | 100.92 | 100.95 | 100.88 | 100.92 | 15,516 |
| 30th Dec 2025 (Tue) | 100.96 | 100.99 | 100.84 | 100.85 | 50,292 |
| 29th Dec 2025 (Mon) | 100.90 | 100.99 | 100.83 | 100.94 | 76,652 |
| 26th Dec 2025 (Fri) | 100.85 | 100.85 | 100.85 | 100.85 | 0 |
| 25th Dec 2025 (Thu) | 100.85 | 100.85 | 100.85 | 100.85 | 0 |
| 24th Dec 2025 (Wed) | 101.09 | 101.09 | 100.84 | 100.85 | 41,831 |
| 23rd Dec 2025 (Tue) | 100.81 | 100.87 | 100.74 | 100.86 | 32,932 |
| 22nd Dec 2025 (Mon) | 100.73 | 100.83 | 100.71 | 100.72 | 54,525 |
| 19th Dec 2025 (Fri) | 100.71 | 100.76 | 100.69 | 100.73 | 53,487 |
| 18th Dec 2025 (Thu) | 100.71 | 100.75 | 100.68 | 100.68 | 38,820 |
| 17th Dec 2025 (Wed) | 100.71 | 100.71 | 100.61 | 100.65 | 52,741 |
| 16th Dec 2025 (Tue) | 100.70 | 100.70 | 100.60 | 100.68 | 159,608 |
| 15th Dec 2025 (Mon) | 100.68 | 100.70 | 100.62 | 100.62 | 82,125 |
| 12th Dec 2025 (Fri) | 100.65 | 100.68 | 100.59 | 100.65 | 96,110 |
| 11th Dec 2025 (Thu) | 100.59 | 100.64 | 100.56 | 100.60 | 176,986 |
| 10th Dec 2025 (Wed) | 102.80 | 102.80 | 102.75 | 102.76 | 124,928 |
| 9th Dec 2025 (Tue) | 102.75 | 102.83 | 102.73 | 102.76 | 98,266 |
| 8th Dec 2025 (Mon) | 102.60 | 102.80 | 102.58 | 102.74 | 111,889 |