Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares GBP Ultrashort Bond UCITS ETF (ERNS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.64 100.64 100.64 100.64 0
2nd Apr 2026 (Thu) 100.66 100.71 100.58 100.64 51,756
1st Apr 2026 (Wed) 100.60 100.66 100.55 100.66 217,061
31st Mar 2026 (Tue) 100.58 100.61 100.53 100.60 53,173
30th Mar 2026 (Mon) 100.61 100.61 100.37 100.57 62,798
27th Mar 2026 (Fri) 100.53 100.62 100.49 100.59 270,780
26th Mar 2026 (Thu) 100.64 100.68 100.49 100.50 43,847
25th Mar 2026 (Wed) 100.53 100.66 100.49 100.49 43,325
24th Mar 2026 (Tue) 100.61 100.61 100.39 100.60 358,700
23rd Mar 2026 (Mon) 100.44 100.85 100.29 100.50 96,589
20th Mar 2026 (Fri) 100.85 100.85 100.35 100.39 85,163
19th Mar 2026 (Thu) 100.52 100.59 100.42 100.42 75,950
18th Mar 2026 (Wed) 101.61 101.78 101.49 101.49 44,685
17th Mar 2026 (Tue) 101.52 101.61 101.51 101.61 38,755
16th Mar 2026 (Mon) 101.60 101.60 101.47 101.52 42,677
13th Mar 2026 (Fri) 101.57 101.59 101.48 101.59 59,530
12th Mar 2026 (Thu) 101.59 101.59 101.43 101.57 49,522
11th Mar 2026 (Wed) 101.06 101.56 101.06 101.52 60,394
10th Mar 2026 (Tue) 101.55 101.57 101.49 101.56 89,546
9th Mar 2026 (Mon) 101.52 101.55 101.35 101.55 77,823
6th Mar 2026 (Fri) 101.50 101.55 101.31 101.55 64,104
5th Mar 2026 (Thu) 101.47 101.52 101.36 101.49 63,707
4th Mar 2026 (Wed) 101.41 101.48 101.20 101.47 52,332
3rd Mar 2026 (Tue) 101.43 101.47 101.34 101.37 83,755
2nd Mar 2026 (Mon) 101.46 101.48 101.37 101.45 48,804
27th Feb 2026 (Fri) 101.50 101.50 101.35 101.44 92,302
26th Feb 2026 (Thu) 101.39 101.47 101.36 101.46 28,522
25th Feb 2026 (Wed) 101.44 101.44 101.32 101.37 44,990
24th Feb 2026 (Tue) 101.40 101.55 101.35 101.35 74,982
23rd Feb 2026 (Mon) 101.28 101.42 101.28 101.38 72,317
20th Feb 2026 (Fri) 101.40 101.43 101.31 101.41 24,114
19th Feb 2026 (Thu) 101.40 101.43 101.33 101.40 17,472
18th Feb 2026 (Wed) 101.34 101.40 101.28 101.39 38,703
17th Feb 2026 (Tue) 101.37 101.39 101.28 101.37 64,868
16th Feb 2026 (Mon) 101.34 101.37 101.29 101.37 41,375
13th Feb 2026 (Fri) 101.09 101.33 101.09 101.32 48,253
12th Feb 2026 (Thu) 101.32 101.32 101.20 101.31 45,543
11th Feb 2026 (Wed) 101.32 101.32 101.20 101.30 76,049
10th Feb 2026 (Tue) 101.31 101.31 101.25 101.26 97,454
9th Feb 2026 (Mon) 101.20 101.31 101.15 101.31 423,853
6th Feb 2026 (Fri) 101.15 101.20 101.12 101.20 48,181
FTSE 100 Latest
Value10,436.29
Change71.50