| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.87 | 101.87 | 101.77 | 101.79 | 37,668 |
| 18th Sep 2025 (Thu) | 101.80 | 101.88 | 101.73 | 101.77 | 74,025 |
| 17th Sep 2025 (Wed) | 101.78 | 101.79 | 101.72 | 101.79 | 27,269 |
| 16th Sep 2025 (Tue) | 101.84 | 101.84 | 101.69 | 101.72 | 17,663 |
| 15th Sep 2025 (Mon) | 101.79 | 101.81 | 101.69 | 101.70 | 90,598 |
| 12th Sep 2025 (Fri) | 101.84 | 101.84 | 101.69 | 101.70 | 49,446 |
| 11th Sep 2025 (Thu) | 101.64 | 101.75 | 101.64 | 101.75 | 27,193 |
| 10th Sep 2025 (Wed) | 101.51 | 101.71 | 101.51 | 101.65 | 33,218 |
| 9th Sep 2025 (Tue) | 101.68 | 101.70 | 101.64 | 101.64 | 35,072 |
| 8th Sep 2025 (Mon) | 101.65 | 101.70 | 101.60 | 101.62 | 54,188 |
| 5th Sep 2025 (Fri) | 101.64 | 101.65 | 101.61 | 101.61 | 38,598 |
| 4th Sep 2025 (Thu) | 101.60 | 101.63 | 101.53 | 101.63 | 61,627 |
| 3rd Sep 2025 (Wed) | 101.59 | 101.64 | 101.52 | 101.57 | 33,665 |
| 2nd Sep 2025 (Tue) | 101.59 | 101.63 | 101.45 | 101.55 | 24,233 |
| 1st Sep 2025 (Mon) | 101.60 | 101.64 | 101.51 | 101.58 | 28,047 |
| 29th Aug 2025 (Fri) | 101.55 | 101.60 | 101.51 | 101.59 | 28,058 |
| 28th Aug 2025 (Thu) | 101.54 | 101.56 | 101.50 | 101.545 | 18,082 |
| 27th Aug 2025 (Wed) | 101.54 | 101.66 | 101.46 | 101.505 | 26,911 |
| 26th Aug 2025 (Tue) | 101.48 | 101.62 | 101.42 | 101.53 | 276,841 |
| 25th Aug 2025 (Mon) | 101.44 | 101.44 | 101.44 | 101.44 | 0 |
| 22nd Aug 2025 (Fri) | 101.46 | 101.49 | 101.40 | 101.44 | 43,423 |
| 21st Aug 2025 (Thu) | 101.45 | 101.47 | 101.41 | 101.455 | 21,187 |
| 20th Aug 2025 (Wed) | 101.36 | 101.45 | 101.36 | 101.41 | 20,231 |
| 19th Aug 2025 (Tue) | 101.43 | 101.45 | 101.38 | 101.45 | 254,135 |
| 18th Aug 2025 (Mon) | 101.46 | 101.46 | 101.38 | 101.38 | 17,900 |
| 15th Aug 2025 (Fri) | 101.39 | 101.44 | 101.36 | 101.41 | 25,781 |
| 14th Aug 2025 (Thu) | 101.35 | 101.43 | 101.35 | 101.39 | 25,055 |
| 13th Aug 2025 (Wed) | 101.37 | 101.42 | 101.28 | 101.36 | 76,883 |
| 12th Aug 2025 (Tue) | 101.36 | 101.43 | 101.34 | 101.36 | 33,418 |
| 11th Aug 2025 (Mon) | 101.39 | 101.39 | 101.31 | 101.35 | 58,182 |
| 8th Aug 2025 (Fri) | 101.30 | 101.35 | 101.30 | 101.32 | 30,264 |
| 7th Aug 2025 (Thu) | 101.28 | 101.35 | 101.24 | 101.335 | 111,349 |
| 6th Aug 2025 (Wed) | 101.21 | 101.28 | 101.21 | 101.25 | 27,427 |
| 5th Aug 2025 (Tue) | 101.30 | 101.38 | 101.18 | 101.23 | 40,012 |
| 4th Aug 2025 (Mon) | 101.26 | 101.28 | 101.20 | 101.21 | 37,405 |
| 1st Aug 2025 (Fri) | 101.10 | 101.29 | 101.10 | 101.22 | 70,777 |
| 31st Jul 2025 (Thu) | 101.29 | 101.29 | 101.18 | 101.18 | 44,858 |
| 30th Jul 2025 (Wed) | 101.17 | 101.21 | 101.03 | 101.17 | 23,670 |
| 29th Jul 2025 (Tue) | 101.12 | 101.17 | 100.52 | 101.13 | 24,437 |
| 28th Jul 2025 (Mon) | 101.14 | 101.18 | 101.08 | 101.10 | 45,436 |
| 25th Jul 2025 (Fri) | 101.20 | 101.20 | 101.10 | 101.14 | 35,571 |
| 24th Jul 2025 (Thu) | 101.15 | 101.16 | 101.08 | 101.16 | 30,064 |
| 23rd Jul 2025 (Wed) | 101.06 | 101.17 | 101.06 | 101.12 | 34,244 |
| 22nd Jul 2025 (Tue) | 101.20 | 101.20 | 101.02 | 101.085 | 42,379 |