| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.65 | 100.68 | 100.59 | 100.65 | 96,110 |
| 11th Dec 2025 (Thu) | 100.59 | 100.64 | 100.56 | 100.60 | 176,986 |
| 10th Dec 2025 (Wed) | 102.80 | 102.80 | 102.75 | 102.76 | 124,928 |
| 9th Dec 2025 (Tue) | 102.75 | 102.83 | 102.73 | 102.76 | 98,266 |
| 8th Dec 2025 (Mon) | 102.60 | 102.80 | 102.58 | 102.74 | 111,889 |
| 5th Dec 2025 (Fri) | 102.80 | 102.81 | 102.75 | 102.80 | 24,817 |
| 4th Dec 2025 (Thu) | 102.76 | 102.81 | 102.72 | 102.76 | 27,016 |
| 3rd Dec 2025 (Wed) | 102.75 | 102.77 | 102.65 | 102.75 | 71,051 |
| 2nd Dec 2025 (Tue) | 102.64 | 102.77 | 102.64 | 102.77 | 62,088 |
| 1st Dec 2025 (Mon) | 102.70 | 102.77 | 102.67 | 102.68 | 62,381 |
| 28th Nov 2025 (Fri) | 102.65 | 102.78 | 102.65 | 102.72 | 48,267 |
| 27th Nov 2025 (Thu) | 102.64 | 102.72 | 102.63 | 102.66 | 76,192 |
| 26th Nov 2025 (Wed) | 102.62 | 102.66 | 102.58 | 102.63 | 39,428 |
| 25th Nov 2025 (Tue) | 102.65 | 102.69 | 102.59 | 102.63 | 62,467 |
| 24th Nov 2025 (Mon) | 102.62 | 102.66 | 102.57 | 102.60 | 48,303 |
| 21st Nov 2025 (Fri) | 102.67 | 102.67 | 102.56 | 102.62 | 64,266 |
| 20th Nov 2025 (Thu) | 102.60 | 102.67 | 102.60 | 102.60 | 51,629 |
| 19th Nov 2025 (Wed) | 102.55 | 102.64 | 102.53 | 102.56 | 82,062 |
| 18th Nov 2025 (Tue) | 102.58 | 102.59 | 102.55 | 102.55 | 50,585 |
| 17th Nov 2025 (Mon) | 102.53 | 102.73 | 102.48 | 102.55 | 128,551 |
| 14th Nov 2025 (Fri) | 102.77 | 102.77 | 102.52 | 102.54 | 43,282 |
| 13th Nov 2025 (Thu) | 102.53 | 102.58 | 102.51 | 102.57 | 83,476 |
| 12th Nov 2025 (Wed) | 102.50 | 102.60 | 102.50 | 102.51 | 70,606 |
| 11th Nov 2025 (Tue) | 102.44 | 102.73 | 102.44 | 102.50 | 48,979 |
| 10th Nov 2025 (Mon) | 102.49 | 102.58 | 102.42 | 102.48 | 83,673 |
| 7th Nov 2025 (Fri) | 102.45 | 102.50 | 102.41 | 102.50 | 49,451 |
| 6th Nov 2025 (Thu) | 102.47 | 102.50 | 102.44 | 102.49 | 82,096 |
| 5th Nov 2025 (Wed) | 102.41 | 102.45 | 102.37 | 102.41 | 44,260 |
| 4th Nov 2025 (Tue) | 102.45 | 102.45 | 102.38 | 102.39 | 69,392 |
| 3rd Nov 2025 (Mon) | 102.41 | 102.45 | 102.39 | 102.40 | 48,934 |
| 31st Oct 2025 (Fri) | 102.42 | 102.42 | 102.35 | 102.41 | 34,092 |
| 30th Oct 2025 (Thu) | 102.43 | 102.43 | 102.35 | 102.41 | 55,519 |
| 29th Oct 2025 (Wed) | 102.37 | 102.39 | 102.32 | 102.39 | 47,990 |
| 28th Oct 2025 (Tue) | 102.36 | 102.37 | 102.30 | 102.37 | 33,451 |
| 27th Oct 2025 (Mon) | 102.34 | 102.37 | 102.27 | 102.27 | 101,905 |
| 24th Oct 2025 (Fri) | 102.29 | 102.35 | 102.22 | 102.35 | 40,478 |
| 23rd Oct 2025 (Thu) | 102.24 | 102.33 | 102.24 | 102.33 | 62,592 |
| 22nd Oct 2025 (Wed) | 102.39 | 102.39 | 102.18 | 102.24 | 163,648 |
| 21st Oct 2025 (Tue) | 102.20 | 102.33 | 102.14 | 102.18 | 59,314 |
| 20th Oct 2025 (Mon) | 102.42 | 102.42 | 102.11 | 102.20 | 60,739 |
| 17th Oct 2025 (Fri) | 102.37 | 102.37 | 102.07 | 102.17 | 76,647 |
| 16th Oct 2025 (Thu) | 102.12 | 102.16 | 102.07 | 102.15 | 49,017 |
| 15th Oct 2025 (Wed) | 102.10 | 102.13 | 102.04 | 102.10 | 121,389 |
| 14th Oct 2025 (Tue) | 102.07 | 102.08 | 102.01 | 102.08 | 27,340 |