| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 101.73 | 102.10 | 101.48 | 102.10 | 44,725 |
| 2nd Apr 2025 (Wed) | 101.89 | 102.00 | 101.80 | 101.95 | 30,602 |
| 1st Apr 2025 (Tue) | 101.90 | 101.96 | 101.78 | 101.89 | 53,310 |
| 31st Mar 2025 (Mon) | 101.27 | 101.93 | 101.27 | 101.90 | 65,074 |
| 28th Mar 2025 (Fri) | 102.10 | 102.10 | 101.78 | 101.91 | 51,908 |
| 27th Mar 2025 (Thu) | 101.90 | 101.91 | 101.75 | 101.91 | 45,347 |
| 26th Mar 2025 (Wed) | 101.90 | 101.90 | 101.78 | 101.79 | 26,765 |
| 25th Mar 2025 (Tue) | 101.81 | 101.89 | 101.73 | 101.77 | 26,252 |
| 24th Mar 2025 (Mon) | 101.86 | 101.88 | 101.70 | 101.70 | 62,619 |
| 21st Mar 2025 (Fri) | 101.79 | 101.87 | 101.79 | 101.80 | 31,398 |
| 20th Mar 2025 (Thu) | 101.84 | 101.88 | 101.80 | 101.83 | 50,209 |
| 19th Mar 2025 (Wed) | 101.87 | 101.91 | 101.79 | 101.86 | 32,059 |
| 18th Mar 2025 (Tue) | 101.75 | 101.94 | 101.75 | 101.805 | 22,458 |
| 17th Mar 2025 (Mon) | 101.95 | 101.95 | 101.72 | 101.75 | 32,865 |
| 14th Mar 2025 (Fri) | 101.76 | 101.89 | 101.76 | 101.80 | 18,082 |
| 13th Mar 2025 (Thu) | 101.80 | 101.96 | 101.74 | 101.81 | 41,693 |
| 12th Mar 2025 (Wed) | 102.09 | 102.09 | 101.71 | 101.74 | 28,680 |
| 11th Mar 2025 (Tue) | 101.77 | 102.22 | 101.70 | 101.71 | 45,653 |
| 10th Mar 2025 (Mon) | 101.74 | 102.33 | 101.73 | 101.76 | 50,606 |
| 7th Mar 2025 (Fri) | 101.75 | 101.80 | 101.70 | 101.76 | 26,115 |
| 6th Mar 2025 (Thu) | 101.75 | 101.75 | 101.65 | 101.715 | 39,925 |
| 5th Mar 2025 (Wed) | 101.80 | 101.80 | 101.56 | 101.65 | 38,960 |
| 4th Mar 2025 (Tue) | 101.65 | 101.79 | 101.57 | 101.61 | 24,101 |
| 3rd Mar 2025 (Mon) | 101.65 | 101.78 | 101.58 | 101.66 | 17,257 |
| 28th Feb 2025 (Fri) | 101.60 | 101.65 | 101.56 | 101.65 | 77,217 |
| 27th Feb 2025 (Thu) | 101.64 | 101.70 | 101.55 | 101.55 | 30,791 |
| 26th Feb 2025 (Wed) | 101.65 | 101.66 | 101.54 | 101.60 | 41,521 |
| 25th Feb 2025 (Tue) | 101.70 | 101.74 | 101.52 | 101.61 | 25,069 |
| 24th Feb 2025 (Mon) | 101.60 | 101.78 | 101.52 | 101.52 | 33,056 |
| 21st Feb 2025 (Fri) | 101.75 | 101.75 | 101.41 | 101.625 | 36,328 |
| 20th Feb 2025 (Thu) | 101.74 | 101.74 | 101.50 | 101.56 | 17,088 |
| 19th Feb 2025 (Wed) | 101.38 | 101.72 | 101.38 | 101.52 | 29,840 |
| 18th Feb 2025 (Tue) | 101.52 | 101.56 | 101.46 | 101.53 | 22,411 |
| 17th Feb 2025 (Mon) | 101.45 | 101.77 | 101.41 | 101.44 | 40,244 |
| 14th Feb 2025 (Fri) | 101.60 | 101.60 | 101.42 | 101.42 | 14,530 |
| 13th Feb 2025 (Thu) | 101.79 | 101.79 | 101.41 | 101.44 | 48,955 |
| 12th Feb 2025 (Wed) | 101.40 | 101.48 | 101.37 | 101.44 | 108,602 |
| 11th Feb 2025 (Tue) | 101.40 | 101.72 | 101.39 | 101.425 | 40,879 |
| 10th Feb 2025 (Mon) | 101.43 | 101.46 | 101.33 | 101.385 | 49,328 |
| 7th Feb 2025 (Fri) | 101.39 | 101.56 | 101.39 | 101.43 | 47,169 |
| 6th Feb 2025 (Thu) | 101.38 | 101.66 | 101.32 | 101.39 | 121,830 |
| 5th Feb 2025 (Wed) | 101.27 | 101.37 | 101.26 | 101.345 | 126,761 |
| 4th Feb 2025 (Tue) | 101.31 | 101.33 | 101.25 | 101.285 | 54,901 |