| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 101.01 | 101.06 | 100.93 | 101.06 | 54,125 |
| 17th Jul 2025 (Thu) | 101.00 | 101.02 | 100.95 | 101.01 | 30,085 |
| 16th Jul 2025 (Wed) | 100.94 | 100.99 | 100.91 | 100.94 | 76,702 |
| 15th Jul 2025 (Tue) | 101.00 | 101.00 | 100.90 | 100.95 | 51,494 |
| 14th Jul 2025 (Mon) | 100.93 | 100.99 | 100.90 | 100.97 | 60,551 |
| 11th Jul 2025 (Fri) | 101.05 | 101.05 | 100.88 | 100.88 | 35,430 |
| 10th Jul 2025 (Thu) | 101.00 | 101.00 | 100.87 | 100.96 | 52,122 |
| 9th Jul 2025 (Wed) | 100.90 | 100.98 | 100.88 | 100.95 | 103,680 |
| 8th Jul 2025 (Tue) | 100.86 | 101.03 | 100.85 | 100.85 | 74,908 |
| 7th Jul 2025 (Mon) | 100.89 | 100.93 | 100.84 | 100.895 | 35,621 |
| 4th Jul 2025 (Fri) | 100.88 | 100.89 | 100.85 | 100.89 | 31,797 |
| 3rd Jul 2025 (Thu) | 100.81 | 100.87 | 100.79 | 100.81 | 110,746 |
| 2nd Jul 2025 (Wed) | 100.84 | 100.84 | 100.72 | 100.81 | 131,467 |
| 1st Jul 2025 (Tue) | 100.80 | 100.84 | 100.77 | 100.84 | 28,592 |
| 30th Jun 2025 (Mon) | 100.81 | 100.82 | 100.76 | 100.76 | 28,176 |
| 27th Jun 2025 (Fri) | 100.79 | 100.81 | 100.69 | 100.785 | 75,790 |
| 26th Jun 2025 (Thu) | 100.73 | 100.78 | 100.71 | 100.78 | 120,073 |
| 25th Jun 2025 (Wed) | 100.68 | 100.85 | 100.68 | 100.68 | 78,393 |
| 24th Jun 2025 (Tue) | 100.71 | 100.72 | 100.66 | 100.68 | 80,135 |
| 23rd Jun 2025 (Mon) | 100.64 | 100.70 | 100.57 | 100.70 | 35,833 |
| 20th Jun 2025 (Fri) | 100.67 | 100.69 | 100.53 | 100.655 | 53,160 |
| 19th Jun 2025 (Thu) | 100.65 | 100.67 | 100.60 | 100.63 | 58,645 |
| 18th Jun 2025 (Wed) | 100.62 | 100.65 | 100.58 | 100.62 | 58,813 |
| 17th Jun 2025 (Tue) | 100.60 | 100.76 | 100.57 | 100.62 | 126,673 |
| 16th Jun 2025 (Mon) | 100.57 | 100.66 | 100.56 | 100.60 | 36,744 |
| 13th Jun 2025 (Fri) | 100.57 | 101.00 | 100.53 | 100.56 | 23,347 |
| 12th Jun 2025 (Thu) | 100.50 | 100.57 | 100.48 | 100.57 | 121,428 |
| 11th Jun 2025 (Wed) | 102.87 | 102.90 | 102.82 | 102.89 | 56,440 |
| 10th Jun 2025 (Tue) | 102.85 | 102.88 | 102.79 | 102.88 | 58,613 |
| 9th Jun 2025 (Mon) | 102.82 | 102.86 | 102.81 | 102.83 | 127,145 |
| 6th Jun 2025 (Fri) | 102.84 | 102.87 | 102.76 | 102.84 | 38,053 |
| 5th Jun 2025 (Thu) | 102.80 | 102.85 | 102.80 | 102.83 | 30,739 |
| 4th Jun 2025 (Wed) | 102.80 | 102.84 | 102.75 | 102.795 | 14,647 |
| 3rd Jun 2025 (Tue) | 102.73 | 102.84 | 102.71 | 102.77 | 59,735 |
| 2nd Jun 2025 (Mon) | 102.83 | 102.83 | 102.70 | 102.75 | 37,133 |
| 30th May 2025 (Fri) | 102.66 | 102.80 | 102.66 | 102.68 | 47,960 |
| 29th May 2025 (Thu) | 102.73 | 102.76 | 102.68 | 102.74 | 28,408 |
| 28th May 2025 (Wed) | 102.75 | 102.75 | 102.64 | 102.675 | 22,781 |
| 27th May 2025 (Tue) | 102.66 | 102.71 | 102.65 | 102.66 | 104,473 |
| 26th May 2025 (Mon) | 102.66 | 102.66 | 102.66 | 102.66 | 0 |
| 23rd May 2025 (Fri) | 102.64 | 102.69 | 102.62 | 102.66 | 28,798 |
| 22nd May 2025 (Thu) | 102.56 | 102.65 | 102.56 | 102.64 | 19,598 |
| 21st May 2025 (Wed) | 102.60 | 102.64 | 102.56 | 102.595 | 9,295 |
| 20th May 2025 (Tue) | 102.69 | 102.69 | 102.58 | 102.60 | 140,426 |