| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 102.80 | 102.85 | 102.80 | 102.83 | 30,739 |
| 4th Jun 2025 (Wed) | 102.80 | 102.84 | 102.75 | 102.795 | 14,647 |
| 3rd Jun 2025 (Tue) | 102.73 | 102.84 | 102.71 | 102.77 | 59,735 |
| 2nd Jun 2025 (Mon) | 102.83 | 102.83 | 102.70 | 102.75 | 37,133 |
| 30th May 2025 (Fri) | 102.66 | 102.80 | 102.66 | 102.68 | 47,960 |
| 29th May 2025 (Thu) | 102.73 | 102.76 | 102.68 | 102.74 | 28,408 |
| 28th May 2025 (Wed) | 102.75 | 102.75 | 102.64 | 102.675 | 22,781 |
| 27th May 2025 (Tue) | 102.66 | 102.71 | 102.65 | 102.66 | 104,473 |
| 26th May 2025 (Mon) | 102.66 | 102.66 | 102.66 | 102.66 | 0 |
| 23rd May 2025 (Fri) | 102.64 | 102.69 | 102.62 | 102.66 | 28,798 |
| 22nd May 2025 (Thu) | 102.56 | 102.65 | 102.56 | 102.64 | 19,598 |
| 21st May 2025 (Wed) | 102.60 | 102.64 | 102.56 | 102.595 | 9,295 |
| 20th May 2025 (Tue) | 102.69 | 102.69 | 102.58 | 102.60 | 140,426 |
| 19th May 2025 (Mon) | 102.63 | 102.70 | 102.47 | 102.47 | 72,423 |
| 16th May 2025 (Fri) | 102.53 | 102.70 | 102.53 | 102.59 | 51,356 |
| 15th May 2025 (Thu) | 102.74 | 102.74 | 102.50 | 102.58 | 185,516 |
| 14th May 2025 (Wed) | 102.53 | 102.72 | 102.43 | 102.52 | 41,994 |
| 13th May 2025 (Tue) | 102.74 | 102.74 | 102.41 | 102.51 | 29,924 |
| 12th May 2025 (Mon) | 102.75 | 102.75 | 102.40 | 102.40 | 66,075 |
| 9th May 2025 (Fri) | 102.44 | 102.54 | 102.43 | 102.50 | 42,811 |
| 8th May 2025 (Thu) | 102.44 | 102.62 | 102.44 | 102.48 | 34,798 |
| 7th May 2025 (Wed) | 102.51 | 102.53 | 102.42 | 102.48 | 63,146 |
| 6th May 2025 (Tue) | 102.69 | 102.69 | 102.44 | 102.49 | 59,997 |
| 5th May 2025 (Mon) | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 2nd May 2025 (Fri) | 102.47 | 102.52 | 102.40 | 102.405 | 74,080 |
| 1st May 2025 (Thu) | 102.27 | 102.68 | 102.27 | 102.48 | 21,006 |
| 30th Apr 2025 (Wed) | 102.71 | 102.71 | 102.31 | 102.42 | 28,076 |
| 29th Apr 2025 (Tue) | 102.39 | 102.62 | 102.32 | 102.36 | 74,854 |
| 28th Apr 2025 (Mon) | 102.81 | 102.81 | 102.27 | 102.29 | 134,834 |
| 25th Apr 2025 (Fri) | 102.20 | 102.40 | 102.20 | 102.34 | 44,107 |
| 24th Apr 2025 (Thu) | 102.40 | 102.40 | 102.27 | 102.335 | 44,213 |
| 23rd Apr 2025 (Wed) | 102.20 | 102.37 | 102.20 | 102.28 | 269,577 |
| 22nd Apr 2025 (Tue) | 102.30 | 102.80 | 102.22 | 102.28 | 43,244 |
| 21st Apr 2025 (Mon) | 102.32 | 102.32 | 102.32 | 102.32 | 0 |
| 18th Apr 2025 (Fri) | 102.32 | 102.32 | 102.32 | 102.32 | 0 |
| 17th Apr 2025 (Thu) | 102.25 | 102.32 | 102.21 | 102.32 | 24,201 |
| 16th Apr 2025 (Wed) | 102.20 | 102.38 | 102.19 | 102.23 | 76,348 |
| 15th Apr 2025 (Tue) | 102.30 | 102.30 | 102.02 | 102.19 | 29,158 |
| 14th Apr 2025 (Mon) | 102.06 | 102.32 | 101.96 | 102.00 | 203,674 |
| 11th Apr 2025 (Fri) | 102.05 | 102.26 | 102.00 | 102.06 | 30,654 |
| 10th Apr 2025 (Thu) | 102.05 | 102.17 | 101.93 | 102.03 | 71,650 |
| 9th Apr 2025 (Wed) | 102.05 | 102.06 | 101.89 | 102.01 | 19,902 |
| 8th Apr 2025 (Tue) | 101.82 | 102.10 | 101.82 | 102.07 | 38,305 |
| 7th Apr 2025 (Mon) | 101.94 | 102.17 | 101.68 | 101.94 | 43,596 |