Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs } Us Bnd (ERNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €100.82 SI Trade
 16:17:30 - 02-Apr-26
Unknown* 0 €100.76 SI Trade
 16:11:09 - 02-Apr-26
Unknown* 0 €100.81 SI Trade
 16:11:09 - 02-Apr-26
Unknown* 0 €100.82 SI Trade
 16:02:31 - 02-Apr-26
Buy* 1,166 €100.81 Automatic Execution
 15:55:02 - 02-Apr-26
Buy* 456 €100.80 Automatic Execution
 15:55:02 - 02-Apr-26
Buy* 308 €100.79 Automatic Execution
 15:55:02 - 02-Apr-26
Buy* 1,840 €100.79 Automatic Execution
 15:55:02 - 02-Apr-26
Sell* 161 €100.76 Automatic Execution
 15:43:36 - 02-Apr-26
Buy* 1 €100.80 SI Trade
 15:39:32 - 02-Apr-26
Buy* 1 €100.79 SI Trade
 15:39:28 - 02-Apr-26
Buy* 1 €100.79 SI Trade
 15:39:28 - 02-Apr-26
Buy* 1 €100.80 SI Trade
 15:39:24 - 02-Apr-26
Buy* 1 €100.80 SI Trade
 15:39:24 - 02-Apr-26
Buy* 1 €100.79 SI Trade
 15:38:45 - 02-Apr-26
Buy* 1 €100.79 SI Trade
 15:38:45 - 02-Apr-26
Buy* 3 €100.79 Automatic Execution
 15:38:45 - 02-Apr-26
Buy* 66 €100.7843 Suspected BUY Trade
 15:38:43 - 02-Apr-26
Buy* 1 €100.79 Automatic Execution
 15:38:09 - 02-Apr-26
Buy* 1 €100.79 SI Trade
 15:38:04 - 02-Apr-26
Buy* 1 €100.80 SI Trade
 15:37:14 - 02-Apr-26
Buy* 1 €100.80 Automatic Execution
 15:36:38 - 02-Apr-26
Unknown* 0 €100.80 SI Trade
 15:36:26 - 02-Apr-26
Buy* 37 €100.80 Automatic Execution
 15:36:23 - 02-Apr-26
Unknown* 0 €100.76 SI Trade
 15:36:22 - 02-Apr-26
Unknown* 0 €100.80 SI Trade
 15:36:22 - 02-Apr-26
Buy* 29 €100.79 SI Trade
 15:36:07 - 02-Apr-26
Unknown* 0 €100.79 SI Trade
 15:16:29 - 02-Apr-26
Buy* 58 €100.79 SI Trade
 14:56:43 - 02-Apr-26
Unknown* 0 €100.74 SI Trade
 14:36:55 - 02-Apr-26
Unknown* 27 €100.79 OTC Trade
 14:23:15 - 02-Apr-26
Buy* 27 €100.79 SI Trade
 14:23:15 - 02-Apr-26
Buy* 186 €100.79 Automatic Execution
 14:10:37 - 02-Apr-26
Sell* 205 €100.74 Automatic Execution
 13:55:16 - 02-Apr-26
Sell* 45 €100.74 Automatic Execution
 13:55:16 - 02-Apr-26
Sell* 100 €100.74 SI Trade
 13:53:30 - 02-Apr-26
Buy* 197 €100.79 SI Trade
 13:27:01 - 02-Apr-26
Unknown* 0 €100.79 SI Trade
 13:25:58 - 02-Apr-26
Unknown* 0 €100.76 SI Trade
 13:25:58 - 02-Apr-26
Unknown* 0 €100.79 SI Trade
 13:25:58 - 02-Apr-26
Sell* 400 €100.762 Negotiated Trade
 13:15:35 - 02-Apr-26
Buy* 4 €100.79 SI Trade
 13:11:16 - 02-Apr-26
Unknown* 4 €100.79 OTC Trade
 13:11:16 - 02-Apr-26
Buy* 1 €100.79 SI Trade
 13:11:16 - 02-Apr-26
Unknown* 0 €100.79 SI Trade
 13:11:05 - 02-Apr-26
Buy* 1 €100.79 SI Trade
 13:11:05 - 02-Apr-26
Buy* 1 €100.79 SI Trade
 12:57:24 - 02-Apr-26
Buy* 142 €100.75 Automatic Execution
 12:57:24 - 02-Apr-26
Buy* 1 €100.75 Automatic Execution
 12:55:40 - 02-Apr-26
Buy* 1 €100.75 SI Trade
 12:55:34 - 02-Apr-26
Buy* 100 €100.75 Automatic Execution
 12:55:34 - 02-Apr-26
Buy* 1 €100.75 Automatic Execution
 12:55:22 - 02-Apr-26
Buy* 1 €100.75 SI Trade
 12:55:17 - 02-Apr-26
Buy* 1 €100.75 Automatic Execution
 12:50:21 - 02-Apr-26
Sell* 55 €100.74 Automatic Execution
 12:50:16 - 02-Apr-26
Sell* 195 €100.74 Automatic Execution
 12:50:16 - 02-Apr-26
Unknown* 0 €100.75 SI Trade
 12:50:12 - 02-Apr-26
Buy* 1 €100.75 SI Trade
 12:49:41 - 02-Apr-26
Buy* 22 €100.75 Automatic Execution
 12:49:41 - 02-Apr-26
Buy* 22 €100.75 SI Trade
 12:49:35 - 02-Apr-26
Buy* 20 €100.75 Automatic Execution
 12:05:15 - 02-Apr-26
Buy* 3 €100.75 Automatic Execution
 12:04:29 - 02-Apr-26
Unknown* 0 €100.75 SI Trade
 11:13:51 - 02-Apr-26
Unknown* 0 €100.75 SI Trade
 11:13:51 - 02-Apr-26
Sell* 1,801 €100.74 Automatic Execution
 11:13:51 - 02-Apr-26
Sell* 199 €100.74 Automatic Execution
 11:13:51 - 02-Apr-26
Sell* 1 €100.74 Automatic Execution
 10:40:59 - 02-Apr-26
Unknown* 0 €100.75 SI Trade
 10:12:16 - 02-Apr-26
Unknown* 0 €100.69617 OTC Trade
 09:49:15 - 02-Apr-26
Sell* 200 €100.74 Automatic Execution
 09:46:40 - 02-Apr-26
Sell* 1 €100.74 SI Trade
 09:45:44 - 02-Apr-26
Buy* 410 €100.75 Automatic Execution
 09:20:45 - 02-Apr-26
Unknown* 0 €100.73 SI Trade
 09:17:45 - 02-Apr-26
Unknown* 0 €100.73 SI Trade
 09:17:45 - 02-Apr-26
Unknown* 0 €100.73 SI Trade
 09:17:45 - 02-Apr-26
Unknown* 0 €100.79 SI Trade
 08:23:32 - 02-Apr-26
Unknown* 0 €100.79 SI Trade
 08:13:07 - 02-Apr-26
Buy* 91 €100.78512 Ordinary
 08:09:28 - 02-Apr-26
Sell* 1 €100.73 Uncrossing Trade
 16:35:20 - 01-Apr-26
Sell* 137 €100.78 Automatic Execution
 16:29:17 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 16:28:51 - 01-Apr-26
Unknown* 0 €100.78 SI Trade
 16:27:43 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 16:27:43 - 01-Apr-26
Sell* 12 €100.78 Automatic Execution
 16:27:43 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 16:04:54 - 01-Apr-26
Buy* 250 €100.80 SI Trade
 16:04:50 - 01-Apr-26
Buy* 2,000 €100.75 Automatic Execution
 15:50:14 - 01-Apr-26
Buy* 60 €100.77 Automatic Execution
 15:30:34 - 01-Apr-26
Buy* 207 €100.75 Automatic Execution
 15:15:44 - 01-Apr-26
Unknown* 0 €100.76 SI Trade
 15:15:29 - 01-Apr-26
Buy* 29 €100.77 SI Trade
 15:11:52 - 01-Apr-26
Buy* 1,978 €100.7738 SI Trade
 14:54:01 - 01-Apr-26
Buy* 240 €100.75 Automatic Execution
 14:48:02 - 01-Apr-26
Sell* 10 €100.77 Automatic Execution
 14:42:58 - 01-Apr-26
Unknown* 0 €100.745 SI Trade
 14:32:46 - 01-Apr-26
Unknown* 0 €100.80 SI Trade
 14:25:50 - 01-Apr-26
Unknown* 0 €100.77 SI Trade
 14:25:50 - 01-Apr-26
Sell* 50 €100.77 SI Trade
 14:13:35 - 01-Apr-26
Buy* 1 €100.80 SI Trade
 13:29:40 - 01-Apr-26
Unknown* 0 €100.80 SI Trade
 13:14:40 - 01-Apr-26
Unknown* 0 €100.80 SI Trade
 12:58:18 - 01-Apr-26
Sell* 400 €100.763 Negotiated Trade
 12:45:15 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 12:36:33 - 01-Apr-26
Sell* 130 €100.78 Automatic Execution
 12:16:29 - 01-Apr-26
Sell* 187 €100.78 Automatic Execution
 12:16:29 - 01-Apr-26
Sell* 21 €100.77 Automatic Execution
 12:16:15 - 01-Apr-26
Unknown* 0 €100.75 SI Trade
 12:16:00 - 01-Apr-26
Unknown* 0 €100.80 SI Trade
 12:07:44 - 01-Apr-26
Buy* 2 €100.79 Automatic Execution
 11:53:51 - 01-Apr-26
Buy* 3 €100.79 SI Trade
 11:53:44 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 11:21:44 - 01-Apr-26
Buy* 100 €100.79 Automatic Execution
 11:18:53 - 01-Apr-26
Sell* 1 €100.72 SI Trade
 11:07:58 - 01-Apr-26
Sell* 109 €100.73 Automatic Execution
 10:59:17 - 01-Apr-26
Sell* 80 €100.73 Automatic Execution
 10:55:30 - 01-Apr-26
Buy* 74 €100.79 Automatic Execution
 10:50:31 - 01-Apr-26
Sell* 15 €100.73 Automatic Execution
 10:49:56 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 10:14:21 - 01-Apr-26
Unknown* 0 €100.72 SI Trade
 10:01:33 - 01-Apr-26
Unknown* 0 €100.72 SI Trade
 10:00:34 - 01-Apr-26
Unknown* 0 €100.72 SI Trade
 09:59:43 - 01-Apr-26
Unknown* 0 €100.72 SI Trade
 09:59:23 - 01-Apr-26
Unknown* 0 €100.72 SI Trade
 09:59:23 - 01-Apr-26
Unknown* 0 €100.72 SI Trade
 09:59:23 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 09:59:23 - 01-Apr-26
Unknown* 0 €100.72 SI Trade
 09:56:51 - 01-Apr-26
Unknown* 0 €100.72 SI Trade
 09:56:30 - 01-Apr-26
Unknown* 0 €100.72 SI Trade
 09:55:28 - 01-Apr-26
Unknown* 0 €100.72 SI Trade
 09:55:28 - 01-Apr-26
Unknown* 0 €100.72 SI Trade
 09:54:19 - 01-Apr-26
Buy* 1 €100.79 Automatic Execution
 09:31:56 - 01-Apr-26
Buy* 2 €100.79 SI Trade
 09:31:50 - 01-Apr-26
Sell* 2 €100.75 SI Trade
 09:07:04 - 01-Apr-26
Sell* 7 €100.75 SI Trade
 09:07:02 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:56:23 - 01-Apr-26
Unknown* 0 €100.67 SI Trade
 08:54:45 - 01-Apr-26
Unknown* 0 €100.67 SI Trade
 08:54:45 - 01-Apr-26
Sell* 8 €100.68 Automatic Execution
 08:48:49 - 01-Apr-26
Unknown* 0 €100.80 SI Trade
 08:44:45 - 01-Apr-26
Unknown* 0 €100.64 SI Trade
 08:26:00 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:24:48 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:24:48 - 01-Apr-26
Unknown* 0 €100.55 SI Trade
 08:24:48 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:12:11 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:05:30 - 01-Apr-26
Buy* 1 €100.79 SI Trade
 08:05:30 - 01-Apr-26
Unknown* 0 €100.78 OTC Trade
 08:05:13 - 01-Apr-26
Buy* 8 €100.79 SI Trade
 08:01:43 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.42 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.42 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.42 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.42 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.42 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.42 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 €100.79 SI Trade
 08:00:46 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50