| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €101.83 | SI Trade |
13:09:54 - 03-Apr-25 |
| Unknown* | 0 | €101.83 | SI Trade |
13:09:54 - 03-Apr-25 |
| Unknown* | 0 | €101.83 | SI Trade |
13:09:54 - 03-Apr-25 |
| Unknown* | 0 | €101.83 | SI Trade |
13:09:54 - 03-Apr-25 |
| Buy* | 467 | €101.87 | Automatic Execution |
13:09:54 - 03-Apr-25 |
| Buy* | 10 | €101.83 | Automatic Execution |
13:09:54 - 03-Apr-25 |
| Buy* | 3 | €101.83 | Automatic Execution |
13:09:54 - 03-Apr-25 |
| Sell* | 7 | €101.83 | Automatic Execution |
12:39:10 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:39:09 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:39:08 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:39:07 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:39:06 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:39:05 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:39:04 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:39:03 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:39:02 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:39:01 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:39:00 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:59 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:58 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:57 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:56 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:55 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:54 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:53 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:52 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:51 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:50 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:49 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:48 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:47 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:46 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:45 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:44 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:43 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:42 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:41 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:40 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:39 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:38 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:37 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:36 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:35 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:34 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:33 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:32 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:31 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:30 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:29 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:28 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:27 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:26 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:25 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:24 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:23 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:22 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:21 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:20 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:19 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:18 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:17 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:16 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:15 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:14 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:13 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:12 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:11 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:10 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:09 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:08 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:07 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:06 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:05 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:04 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:03 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:02 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:01 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:38:00 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:59 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:58 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:57 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:56 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:55 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:54 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:53 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:52 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:51 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:50 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:49 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:48 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:47 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:46 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:45 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:44 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:43 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:42 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:41 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:40 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:39 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:38 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:37 - 03-Apr-25 |
| Sell* | 10 | €101.83 | Automatic Execution |
12:37:36 - 03-Apr-25 |
| Sell* | 43 | €101.83 | Automatic Execution |
12:34:40 - 03-Apr-25 |
| Buy* | 72 | €101.90 | Automatic Execution |
12:31:42 - 03-Apr-25 |
| Buy* | 105 | €101.90 | Automatic Execution |
12:31:42 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:31:42 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:31:41 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:31:40 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:31:39 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:31:38 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:31:37 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:31:36 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:31:35 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:31:34 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:31:33 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:31:32 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:31:31 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:31:30 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:31:29 - 03-Apr-25 |
| Sell* | 5 | €101.84 | Automatic Execution |
12:30:40 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:30:27 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:30:26 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:30:25 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:30:24 - 03-Apr-25 |
| Buy* | 4 | €101.85 | Automatic Execution |
12:29:33 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:29:19 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:29:19 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:29:18 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:29:18 - 03-Apr-25 |
| Unknown* | 0 | €101.89 | SI Trade |
12:29:17 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:29:17 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:29:17 - 03-Apr-25 |
| Unknown* | 0 | €101.84 | SI Trade |
12:24:39 - 03-Apr-25 |
| Sell* | 7 | €101.84 | Automatic Execution |
12:24:39 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:24:29 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:24:28 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:24:27 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:24:26 - 03-Apr-25 |
| Unknown* | 0 | €101.84 | SI Trade |
12:24:25 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:24:25 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:24:25 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:20:38 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:20:37 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:20:36 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:20:35 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:20:34 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:20:33 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:20:32 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:20:31 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:20:30 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:20:29 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:20:28 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:20:27 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:20:26 - 03-Apr-25 |
| Sell* | 10 | €101.84 | Automatic Execution |
12:20:25 - 03-Apr-25 |
| Buy* | 10 | €101.84 | Automatic Execution |
12:20:24 - 03-Apr-25 |
| Buy* | 10 | €101.83 | Automatic Execution |
12:17:46 - 03-Apr-25 |
| Buy* | 86 | €101.81 | Automatic Execution |
12:07:11 - 03-Apr-25 |
| Buy* | 5,402 | €101.81 | Automatic Execution |
12:07:11 - 03-Apr-25 |
| Unknown* | 0 | €101.78 | SI Trade |
12:06:59 - 03-Apr-25 |
| Unknown* | 0 | €101.78 | SI Trade |
12:06:59 - 03-Apr-25 |
| Unknown* | 0 | €101.81 | SI Trade |
12:06:59 - 03-Apr-25 |
| Buy* | 1,165 | €101.80 | Automatic Execution |
12:06:59 - 03-Apr-25 |
| Buy* | 7,335 | €101.80 | Automatic Execution |
12:06:59 - 03-Apr-25 |
| Sell* | 1,500 | €101.80 | Automatic Execution |
12:06:59 - 03-Apr-25 |
| Unknown* | 0 | €101.81 | SI Trade |
11:26:49 - 03-Apr-25 |
| Unknown* | 0 | €101.81 | SI Trade |
11:26:49 - 03-Apr-25 |
| Unknown* | 0 | €101.81 | SI Trade |
11:26:49 - 03-Apr-25 |
| Unknown* | 0 | €101.80 | SI Trade |
11:26:49 - 03-Apr-25 |
| Unknown* | 0 | €101.81 | SI Trade |
11:26:49 - 03-Apr-25 |
| Unknown* | 0 | €101.80 | SI Trade |
11:26:49 - 03-Apr-25 |
| Unknown* | 0 | €101.81 | SI Trade |
11:26:49 - 03-Apr-25 |
| Unknown* | 0 | €101.81 | SI Trade |
11:26:49 - 03-Apr-25 |
| Unknown* | 0 | €101.81 | SI Trade |
11:26:49 - 03-Apr-25 |
| Sell* | 30 | €101.80 | Automatic Execution |
11:26:49 - 03-Apr-25 |
| Unknown* | 0 | €101.81 | SI Trade |
10:45:18 - 03-Apr-25 |
| Unknown* | 0 | €101.80 | SI Trade |
10:40:34 - 03-Apr-25 |
| Unknown* | 0 | €101.82 | SI Trade |
10:24:12 - 03-Apr-25 |
| Unknown* | 0 | €101.82 | SI Trade |
10:22:30 - 03-Apr-25 |
| Unknown* | 0 | €101.82 | SI Trade |
10:22:30 - 03-Apr-25 |
| Unknown* | 0 | €101.80 | SI Trade |
10:22:30 - 03-Apr-25 |
| Sell* | 50 | €101.80 | SI Trade |
10:20:46 - 03-Apr-25 |
| Unknown* | 0 | €101.83 | SI Trade |
09:59:30 - 03-Apr-25 |
| Unknown* | 0 | €101.80 | SI Trade |
09:53:05 - 03-Apr-25 |
| Buy* | 98 | €101.83 | Automatic Execution |
09:40:56 - 03-Apr-25 |
| Buy* | 10 | €101.82 | Automatic Execution |
09:40:56 - 03-Apr-25 |
| Unknown* | 0 | €101.95 | SI Trade |
09:29:37 - 03-Apr-25 |
| Buy* | 200 | €101.84 | SI Trade |
09:27:14 - 03-Apr-25 |
| Buy* | 10 | €101.84 | Automatic Execution |
09:27:02 - 03-Apr-25 |
| Unknown* | 0 | €101.92 | SI Trade |
09:24:33 - 03-Apr-25 |
| Unknown* | 0 | €101.85 | SI Trade |
09:18:46 - 03-Apr-25 |
| Buy* | 2,000 | €101.81 | Automatic Execution |
09:18:46 - 03-Apr-25 |
| Unknown* | 0 | €101.80 | SI Trade |
09:12:40 - 03-Apr-25 |
| Unknown* | 0 | €101.80 | SI Trade |
09:02:37 - 03-Apr-25 |
| Unknown* | 0 | €101.92 | SI Trade |
08:52:42 - 03-Apr-25 |
| Unknown* | 0 | €101.95 | SI Trade |
08:44:34 - 03-Apr-25 |
| Sell* | 2 | €101.79 | SI Trade |
08:44:34 - 03-Apr-25 |
| Unknown* | 0 | €101.95 | SI Trade |
08:44:34 - 03-Apr-25 |
| Unknown* | 0 | €101.95 | SI Trade |
08:19:35 - 03-Apr-25 |
| Unknown* | 0 | €101.92 | SI Trade |
08:16:40 - 03-Apr-25 |