Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs } Us Bnd (ERNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 €101.56 Suspected BUY Trade
 16:35:05 - 19-Sep-25
Unknown* 0 €101.565 SI Trade
 16:27:45 - 19-Sep-25
Unknown* 0 €101.53 SI Trade
 15:52:36 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 15:52:36 - 19-Sep-25
Unknown* 0 €101.53 SI Trade
 15:52:36 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 15:52:36 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 15:52:36 - 19-Sep-25
Unknown* 0 €101.54 SI Trade
 15:45:17 - 19-Sep-25
Unknown* 0 €101.54 OTC Trade
 15:39:45 - 19-Sep-25
Sell* 310 €101.53 SI Trade
 15:35:38 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 15:03:23 - 19-Sep-25
Sell* 1 €101.52 Automatic Execution
 15:03:23 - 19-Sep-25
Unknown* 0 €101.52 SI Trade
 14:49:37 - 19-Sep-25
Unknown* 0 €101.52 SI Trade
 14:49:37 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 14:47:51 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 14:47:51 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 14:29:36 - 19-Sep-25
Unknown* 98 €101.555 OTC Trade
 13:55:36 - 19-Sep-25
Buy* 3 €101.57 SI Trade
 13:35:03 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 13:29:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 13:29:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 13:29:33 - 19-Sep-25
Buy* 1 €101.57 SI Trade
 13:29:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 13:29:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 13:02:34 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 13:02:34 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:59:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 12:29:33 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 12:29:33 - 19-Sep-25
Buy* 14 €101.54 Automatic Execution
 11:48:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 11:46:14 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:25:58 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:25:16 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 11:25:16 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 11:25:16 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 11:25:16 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 11:25:16 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 11:25:16 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 11:25:16 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 11:25:16 - 19-Sep-25
Buy* 42 €101.54 Automatic Execution
 11:23:17 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 11:19:46 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 11:19:46 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 11:19:46 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 11:19:46 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 11:19:46 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 11:19:46 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 11:19:46 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 11:19:46 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 11:19:46 - 19-Sep-25
Unknown* 0 €101.57 SI Trade
 11:19:46 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:13:45 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:12:31 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:12:31 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:12:31 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:12:31 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:12:31 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:12:31 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:12:31 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:12:31 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:12:31 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:12:31 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:12:31 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:12:31 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 11:12:31 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.59 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.59 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.59 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.59 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.59 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.59 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.59 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.59 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.59 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.59 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.51 SI Trade
 10:57:59 - 19-Sep-25
Unknown* 0 €101.50 SI Trade
 10:06:24 - 19-Sep-25
Unknown* 0 €101.50 SI Trade
 10:06:24 - 19-Sep-25
Unknown* 0 €101.50 SI Trade
 10:06:24 - 19-Sep-25
Unknown* 0 €101.50 SI Trade
 10:06:24 - 19-Sep-25
Unknown* 0 €101.50 SI Trade
 10:06:24 - 19-Sep-25
Unknown* 0 €101.50 SI Trade
 10:06:24 - 19-Sep-25
Buy* 295,566 €101.5392 SI Trade
 10:05:56 - 19-Sep-25
Unknown* 29 €101.55 OTC Trade
 10:03:12 - 19-Sep-25
Unknown* 0 €101.54 SI Trade
 09:59:32 - 19-Sep-25
Unknown* 0 €101.54 SI Trade
 09:59:32 - 19-Sep-25
Unknown* 0 €101.54 SI Trade
 09:59:32 - 19-Sep-25
Unknown* 0 €101.54 SI Trade
 09:59:32 - 19-Sep-25
Unknown* 0 €101.54 SI Trade
 09:59:32 - 19-Sep-25
Unknown* 0 €101.54 SI Trade
 09:59:32 - 19-Sep-25
Unknown* 0 €101.54 SI Trade
 09:59:32 - 19-Sep-25
Unknown* 0 €101.54 SI Trade
 09:59:32 - 19-Sep-25
Unknown* 0 €101.54 SI Trade
 09:59:32 - 19-Sep-25
Unknown* 0 €101.54 SI Trade
 09:59:32 - 19-Sep-25
Unknown* 0 €101.54 SI Trade
 09:59:32 - 19-Sep-25
Buy* 1 €101.54 SI Trade
 09:59:32 - 19-Sep-25
Unknown* 0 €101.54 SI Trade
 09:59:32 - 19-Sep-25
Unknown* 0 €101.54 SI Trade
 09:59:32 - 19-Sep-25
Unknown* 33 €101.55 OTC Trade
 09:59:20 - 19-Sep-25
Buy* 1 €101.54 Automatic Execution
 09:08:06 - 19-Sep-25
Unknown* 0 €101.54 SI Trade
 09:05:33 - 19-Sep-25
Unknown* 0 €101.59 SI Trade
 08:17:11 - 19-Sep-25
Unknown* 0 €101.59 SI Trade
 08:17:11 - 19-Sep-25
Unknown* 0 €101.58 SI Trade
 08:13:17 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44