| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €102.37 | Suspected BUY Trade |
16:35:21 - 05-Jun-25 |
| Sell* | 50 | €102.36 | Automatic Execution |
16:22:46 - 05-Jun-25 |
| Sell* | 50 | €102.36 | Automatic Execution |
16:22:45 - 05-Jun-25 |
| Unknown* | 0 | €102.37 | SI Trade |
16:18:59 - 05-Jun-25 |
| Unknown* | 0 | €102.36 | SI Trade |
16:18:59 - 05-Jun-25 |
| Buy* | 97 | €102.37 | Automatic Execution |
16:18:59 - 05-Jun-25 |
| Unknown* | 0 | €102.36 | SI Trade |
15:49:54 - 05-Jun-25 |
| Buy* | 6 | €102.36 | Automatic Execution |
15:49:54 - 05-Jun-25 |
| Sell* | 1 | €102.36 | Automatic Execution |
15:49:54 - 05-Jun-25 |
| Buy* | 331 | €102.40 | Automatic Execution |
15:48:30 - 05-Jun-25 |
| Buy* | 314 | €102.40 | Automatic Execution |
15:48:30 - 05-Jun-25 |
| Unknown* | 0 | €102.40 | SI Trade |
15:47:35 - 05-Jun-25 |
| Sell* | 285 | €102.38696 | Ordinary |
15:43:09 - 05-Jun-25 |
| Unknown* | 0 | €102.36 | SI Trade |
15:17:48 - 05-Jun-25 |
| Unknown* | 0 | €102.42 | SI Trade |
15:14:32 - 05-Jun-25 |
| Unknown* | 0 | €102.42 | SI Trade |
15:14:32 - 05-Jun-25 |
| Unknown* | 0 | €102.42 | SI Trade |
15:14:32 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
14:45:07 - 05-Jun-25 |
| Unknown* | 2,456 | €102.3495 | OTC Trade |
14:26:04 - 05-Jun-25 |
| Unknown* | 0 | €102.36 | SI Trade |
14:23:02 - 05-Jun-25 |
| Unknown* | 7,971 | €102.3501 | OTC Trade |
14:22:20 - 05-Jun-25 |
| Buy* | 100 | €102.42 | SI Trade |
14:09:47 - 05-Jun-25 |
| Unknown* | 100 | €102.42 | OTC Trade |
14:09:47 - 05-Jun-25 |
| Sell* | 300 | €102.34 | Automatic Execution |
13:55:19 - 05-Jun-25 |
| Buy* | 2 | €102.41 | Automatic Execution |
13:45:12 - 05-Jun-25 |
| Unknown* | 0 | €102.42 | SI Trade |
13:44:32 - 05-Jun-25 |
| Unknown* | 0 | €102.42 | SI Trade |
13:34:51 - 05-Jun-25 |
| Unknown* | 0 | €102.34 | SI Trade |
13:09:15 - 05-Jun-25 |
| Buy* | 6 | €102.40 | Automatic Execution |
12:54:47 - 05-Jun-25 |
| Unknown* | 0 | €102.42 | SI Trade |
12:45:10 - 05-Jun-25 |
| Unknown* | 0 | €102.34 | SI Trade |
12:29:49 - 05-Jun-25 |
| Unknown* | 0 | €102.34 | SI Trade |
12:29:49 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
12:28:16 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
12:28:16 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
12:28:16 - 05-Jun-25 |
| Sell* | 977 | €102.35 | Automatic Execution |
12:27:52 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
12:26:24 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
12:26:24 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
12:26:24 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
12:26:24 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
12:24:22 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
12:24:22 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
12:24:22 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
12:24:22 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
12:24:22 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
12:24:22 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
12:24:22 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
12:24:22 - 05-Jun-25 |
| Buy* | 108 | €102.41 | Automatic Execution |
12:04:31 - 05-Jun-25 |
| Unknown* | 0 | €102.34 | SI Trade |
12:02:03 - 05-Jun-25 |
| Unknown* | 0 | €102.34 | SI Trade |
12:02:03 - 05-Jun-25 |
| Unknown* | 0 | €102.34 | SI Trade |
12:02:03 - 05-Jun-25 |
| Unknown* | 0 | €102.34 | SI Trade |
12:02:03 - 05-Jun-25 |
| Unknown* | 0 | €102.34 | SI Trade |
12:02:03 - 05-Jun-25 |
| Unknown* | 0 | €102.34 | SI Trade |
12:02:03 - 05-Jun-25 |
| Unknown* | 0 | €102.34 | SI Trade |
12:02:03 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
12:02:03 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
12:02:03 - 05-Jun-25 |
| Buy* | 1 | €102.41 | SI Trade |
12:02:03 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
12:02:03 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
12:02:03 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
12:02:03 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
11:02:44 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
11:02:44 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
11:02:44 - 05-Jun-25 |
| Unknown* | 0 | €102.34 | SI Trade |
11:02:44 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
11:02:44 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
11:02:44 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
11:02:44 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
11:02:44 - 05-Jun-25 |
| Unknown* | 0 | €102.34 | SI Trade |
11:02:44 - 05-Jun-25 |
| Buy* | 9 | €102.41 | Automatic Execution |
11:02:44 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
11:02:44 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
11:02:44 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
11:02:44 - 05-Jun-25 |
| Sell* | 260 | €102.35 | Automatic Execution |
10:34:29 - 05-Jun-25 |
| Buy* | 104 | €102.41 | SI Trade |
10:21:57 - 05-Jun-25 |
| Buy* | 137 | €102.38029 | Ordinary |
10:12:35 - 05-Jun-25 |
| Sell* | 920 | €102.35 | Automatic Execution |
10:04:55 - 05-Jun-25 |
| Sell* | 520 | €102.35 | Automatic Execution |
10:04:55 - 05-Jun-25 |
| Unknown* | 0 | €102.42 | SI Trade |
10:02:11 - 05-Jun-25 |
| Sell* | 560 | €102.38 | Automatic Execution |
10:02:10 - 05-Jun-25 |
| Sell* | 102 | €102.36 | Automatic Execution |
09:50:52 - 05-Jun-25 |
| Sell* | 60 | €102.37 | Automatic Execution |
09:50:52 - 05-Jun-25 |
| Unknown* | 0 | €102.37 | SI Trade |
09:48:06 - 05-Jun-25 |
| Unknown* | 0 | €102.37 | SI Trade |
09:48:06 - 05-Jun-25 |
| Unknown* | 0 | €102.37 | SI Trade |
09:48:06 - 05-Jun-25 |
| Unknown* | 0 | €102.37 | SI Trade |
09:48:06 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
09:48:06 - 05-Jun-25 |
| Unknown* | 0 | €102.37 | SI Trade |
09:48:06 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
09:41:19 - 05-Jun-25 |
| Unknown* | 0 | €102.41 | SI Trade |
09:41:19 - 05-Jun-25 |
| Unknown* | 0 | €102.42 | SI Trade |
09:39:54 - 05-Jun-25 |
| Unknown* | 0 | €102.42 | SI Trade |
09:39:54 - 05-Jun-25 |
| Unknown* | 0 | €102.42 | SI Trade |
09:39:54 - 05-Jun-25 |
| Unknown* | 0 | €102.42 | SI Trade |
09:39:54 - 05-Jun-25 |
| Unknown* | 0 | €102.40 | SI Trade |
09:36:05 - 05-Jun-25 |
| Unknown* | 0 | €102.40 | SI Trade |
09:35:20 - 05-Jun-25 |
| Unknown* | 0 | €102.40 | SI Trade |
09:35:20 - 05-Jun-25 |
| Unknown* | 0 | €102.40 | SI Trade |
09:35:20 - 05-Jun-25 |
| Unknown* | 0 | €102.37 | SI Trade |
09:35:19 - 05-Jun-25 |
| Unknown* | 0 | €102.37 | SI Trade |
09:35:19 - 05-Jun-25 |
| Buy* | 2 | €102.40 | Automatic Execution |
09:35:19 - 05-Jun-25 |
| Buy* | 54 | €102.41 | SI Trade |
09:32:25 - 05-Jun-25 |
| Unknown* | 0 | €102.37 | SI Trade |
09:29:39 - 05-Jun-25 |
| Unknown* | 0 | €102.37 | SI Trade |
09:29:39 - 05-Jun-25 |
| Unknown* | 0 | €102.37 | SI Trade |
09:29:39 - 05-Jun-25 |
| Unknown* | 0 | €102.37 | SI Trade |
09:29:39 - 05-Jun-25 |
| Unknown* | 0 | €102.37 | SI Trade |
09:29:39 - 05-Jun-25 |
| Unknown* | 0 | €102.42 | SI Trade |
09:29:39 - 05-Jun-25 |
| Unknown* | 0 | €102.42 | SI Trade |
09:29:39 - 05-Jun-25 |
| Buy* | 24 | €102.40 | Automatic Execution |
09:29:11 - 05-Jun-25 |
| Unknown* | 0 | €102.37 | SI Trade |
08:48:51 - 05-Jun-25 |
| Sell* | 50 | €102.37 | SI Trade |
08:42:52 - 05-Jun-25 |
| Unknown* | 0 | €102.39 | SI Trade |
08:29:48 - 05-Jun-25 |
| Sell* | 41 | €102.38 | Automatic Execution |
08:27:26 - 05-Jun-25 |
| Sell* | 6 | €102.38 | Automatic Execution |
08:27:26 - 05-Jun-25 |
| Buy* | 3 | €102.35 | Automatic Execution |
08:26:54 - 05-Jun-25 |
| Sell* | 12 | €102.32 | SI Trade |
08:26:39 - 05-Jun-25 |
| Unknown* | 12 | €102.32 | OTC Trade |
08:26:39 - 05-Jun-25 |
| Unknown* | 0 | €102.32 | SI Trade |
08:26:38 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.31 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Sell* | 6 | €102.31 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.33 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.33 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.33 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.33 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.33 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.33 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.33 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.33 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.33 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.31 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.31 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.33 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.31 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Unknown* | 0 | €102.35 | SI Trade |
08:20:45 - 05-Jun-25 |
| Buy* | 300 | €102.33 | Automatic Execution |
08:20:45 - 05-Jun-25 |
| Buy* | 47 | €102.35 | Automatic Execution |
16:20:08 - 04-Jun-25 |
| Sell* | 200 | €102.32 | Negotiated Trade |
16:11:36 - 04-Jun-25 |
| Buy* | 2 | €102.38 | SI Trade |
15:54:42 - 04-Jun-25 |
| Unknown* | 0 | €102.38 | SI Trade |
15:54:42 - 04-Jun-25 |
| Unknown* | 2 | €102.38 | OTC Trade |
15:54:42 - 04-Jun-25 |
| Unknown* | 0 | €102.38 | SI Trade |
15:53:19 - 04-Jun-25 |
| Unknown* | 0 | €102.39 | SI Trade |
15:29:36 - 04-Jun-25 |
| Sell* | 50 | €102.33 | Automatic Execution |
15:25:57 - 04-Jun-25 |
| Sell* | 21 | €102.34 | Automatic Execution |
15:15:28 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:27 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:26 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:25 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:24 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:23 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:22 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:21 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:20 - 04-Jun-25 |
| Sell* | 25 | €102.37 | Automatic Execution |
15:15:19 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:18 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:17 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:16 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:15 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:14 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:13 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:12 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:11 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:10 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:09 - 04-Jun-25 |
| Sell* | 29 | €102.34 | Automatic Execution |
15:15:08 - 04-Jun-25 |
| Sell* | 21 | €102.34 | Automatic Execution |
15:15:08 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:07 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:05 - 04-Jun-25 |
| Sell* | 50 | €102.34 | Automatic Execution |
15:15:04 - 04-Jun-25 |
| Sell* | 1 | €102.34 | Automatic Execution |
15:11:03 - 04-Jun-25 |
| Unknown* | 0 | €102.40 | SI Trade |
14:56:18 - 04-Jun-25 |
| Unknown* | 0 | €102.40 | SI Trade |
14:56:18 - 04-Jun-25 |