| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | €101.14 | Uncrossing Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 0 | €101.15 | SI Trade |
16:29:41 - 18-Jul-25 |
| Unknown* | 0 | €101.15 | SI Trade |
16:29:41 - 18-Jul-25 |
| Sell* | 1 | €101.09 | SI Trade |
16:01:11 - 18-Jul-25 |
| Buy* | 40 | €101.15 | SI Trade |
15:39:04 - 18-Jul-25 |
| Unknown* | 0 | €101.15 | SI Trade |
15:22:16 - 18-Jul-25 |
| Unknown* | 0 | €101.15 | SI Trade |
15:22:16 - 18-Jul-25 |
| Unknown* | 900 | €101.1341 | OTC Trade |
15:21:30 - 18-Jul-25 |
| Buy* | 2 | €101.15 | Automatic Execution |
15:08:18 - 18-Jul-25 |
| Unknown* | 0 | €101.15 | SI Trade |
15:07:14 - 18-Jul-25 |
| Unknown* | 0 | €101.15 | SI Trade |
15:03:07 - 18-Jul-25 |
| Unknown* | 0 | €101.10 | SI Trade |
14:58:07 - 18-Jul-25 |
| Unknown* | 0 | €101.15 | SI Trade |
14:58:07 - 18-Jul-25 |
| Unknown* | 0 | €101.10 | SI Trade |
14:58:07 - 18-Jul-25 |
| Unknown* | 0 | €101.10 | SI Trade |
14:58:07 - 18-Jul-25 |
| Sell* | 10 | €101.11 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 2 | €101.15 | SI Trade |
14:32:37 - 18-Jul-25 |
| Unknown* | 0 | €101.19 | SI Trade |
14:23:54 - 18-Jul-25 |
| Sell* | 40 | €101.11 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 1 | €101.13 | SI Trade |
13:41:33 - 18-Jul-25 |
| Unknown* | 0 | €101.17 | SI Trade |
13:29:22 - 18-Jul-25 |
| Unknown* | 0 | €101.17 | SI Trade |
13:29:22 - 18-Jul-25 |
| Unknown* | 0 | €101.09 | SI Trade |
13:29:22 - 18-Jul-25 |
| Sell* | 2,012 | €101.098 | Negotiated Trade |
13:16:37 - 18-Jul-25 |
| Sell* | 298 | €101.11 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 35 | €101.14 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Unknown* | 0 | €101.14 | SI Trade |
12:12:16 - 18-Jul-25 |
| Sell* | 39 | €101.14 | Automatic Execution |
12:12:16 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:06:28 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:06:27 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:06:26 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:06:25 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:06:24 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:06:22 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:06:21 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:06:20 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:06:19 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:06:18 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:06:17 - 18-Jul-25 |
| Unknown* | 0 | €101.17 | SI Trade |
12:06:16 - 18-Jul-25 |
| Sell* | 50 | €101.14 | Automatic Execution |
12:06:16 - 18-Jul-25 |
| Unknown* | 0 | €101.14 | SI Trade |
11:33:40 - 18-Jul-25 |
| Unknown* | 0 | €101.14 | SI Trade |
11:28:17 - 18-Jul-25 |
| Unknown* | 0 | €101.21 | SI Trade |
11:25:52 - 18-Jul-25 |
| Sell* | 494 | €101.14 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 50 | €101.16 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 50 | €101.16 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 0 | €101.21 | SI Trade |
11:20:57 - 18-Jul-25 |
| Unknown* | 0 | €101.16 | SI Trade |
11:20:57 - 18-Jul-25 |
| Buy* | 25 | €101.17 | Automatic Execution |
11:00:58 - 18-Jul-25 |
| Unknown* | 0 | €101.17 | SI Trade |
10:48:58 - 18-Jul-25 |
| Unknown* | 497 | €101.13 | OTC Trade |
10:11:21 - 18-Jul-25 |
| Sell* | 497 | €101.13 | SI Trade |
10:11:21 - 18-Jul-25 |
| Buy* | 109 | €101.148 | Suspected BUY Trade |
10:09:44 - 18-Jul-25 |
| Unknown* | 0 | €101.15 | SI Trade |
10:04:59 - 18-Jul-25 |
| Unknown* | 0 | €101.17 | SI Trade |
09:48:44 - 18-Jul-25 |
| Unknown* | 0 | €101.10 | SI Trade |
09:34:44 - 18-Jul-25 |
| Unknown* | 0 | €101.10 | SI Trade |
09:34:44 - 18-Jul-25 |
| Unknown* | 0 | €101.24 | SI Trade |
09:05:50 - 18-Jul-25 |
| Unknown* | 0 | €101.24 | SI Trade |
09:05:50 - 18-Jul-25 |
| Buy* | 1 | €101.20 | SI Trade |
09:00:35 - 18-Jul-25 |
| Unknown* | 0 | €101.20 | SI Trade |
08:56:30 - 18-Jul-25 |
| Unknown* | 0 | €101.10 | SI Trade |
08:56:30 - 18-Jul-25 |
| Unknown* | 0 | €101.20 | SI Trade |
08:56:30 - 18-Jul-25 |
| Unknown* | 0 | €101.20 | SI Trade |
08:56:30 - 18-Jul-25 |
| Unknown* | 0 | €101.10 | SI Trade |
08:37:53 - 18-Jul-25 |
| Unknown* | 0 | €101.20 | SI Trade |
08:37:53 - 18-Jul-25 |
| Unknown* | 0 | €101.20 | SI Trade |
08:37:53 - 18-Jul-25 |
| Unknown* | 0 | €101.20 | SI Trade |
08:37:53 - 18-Jul-25 |
| Unknown* | 0 | €101.19 | SI Trade |
08:15:59 - 18-Jul-25 |
| Unknown* | 0 | €101.24 | SI Trade |
08:12:04 - 18-Jul-25 |
| Sell* | 30 | €101.17 | Automatic Execution |
08:08:41 - 18-Jul-25 |
| Sell* | 50 | €101.17 | Automatic Execution |
08:08:41 - 18-Jul-25 |
| Unknown* | 0 | €101.25 | SI Trade |
08:08:34 - 18-Jul-25 |
| Sell* | 1,600 | €101.20 | SI Trade |
08:06:51 - 18-Jul-25 |
| Unknown* | 0 | €101.255 | OTC Trade |
08:04:06 - 18-Jul-25 |
| Unknown* | 0 | €101.43 | SI Trade |
08:03:32 - 18-Jul-25 |
| Sell* | 498 | €101.17 | Uncrossing Trade |
08:00:00 - 18-Jul-25 |
| Sell* | 112 | €101.12 | Automatic Execution |
16:29:44 - 17-Jul-25 |
| Sell* | 61 | €101.12 | Automatic Execution |
16:28:24 - 17-Jul-25 |
| Sell* | 77 | €101.12 | Automatic Execution |
16:26:54 - 17-Jul-25 |
| Sell* | 80 | €101.12 | Automatic Execution |
16:25:14 - 17-Jul-25 |
| Sell* | 72 | €101.12 | Automatic Execution |
16:23:44 - 17-Jul-25 |
| Sell* | 88 | €101.12 | Automatic Execution |
16:21:54 - 17-Jul-25 |
| Sell* | 16 | €101.14 | Automatic Execution |
16:13:04 - 17-Jul-25 |
| Sell* | 65 | €101.14 | Automatic Execution |
16:11:14 - 17-Jul-25 |
| Sell* | 19 | €101.14 | Automatic Execution |
16:09:24 - 17-Jul-25 |
| Sell* | 43 | €101.14 | Automatic Execution |
16:09:24 - 17-Jul-25 |
| Sell* | 25 | €101.14 | Automatic Execution |
16:05:44 - 17-Jul-25 |
| Unknown* | 0 | €101.14 | SI Trade |
16:05:41 - 17-Jul-25 |
| Unknown* | 0 | €101.16 | SI Trade |
16:05:41 - 17-Jul-25 |
| Unknown* | 0 | €101.16 | SI Trade |
16:05:41 - 17-Jul-25 |
| Unknown* | 100 | €101.1561 | OTC Trade |
15:59:12 - 17-Jul-25 |
| Buy* | 656 | €101.1603 | Suspected BUY Trade |
15:52:48 - 17-Jul-25 |
| Buy* | 290 | €101.17 | Automatic Execution |
15:44:45 - 17-Jul-25 |
| Unknown* | 0 | €101.21 | SI Trade |
15:44:45 - 17-Jul-25 |
| Unknown* | 0 | €101.14 | SI Trade |
15:44:45 - 17-Jul-25 |
| Unknown* | 0 | €101.21 | SI Trade |
15:44:45 - 17-Jul-25 |
| Unknown* | 0 | €101.21 | SI Trade |
15:44:45 - 17-Jul-25 |
| Unknown* | 0 | €101.21 | SI Trade |
15:44:45 - 17-Jul-25 |
| Buy* | 569 | €101.20 | Automatic Execution |
15:44:45 - 17-Jul-25 |
| Buy* | 840 | €101.17 | SI Trade |
15:31:27 - 17-Jul-25 |
| Unknown* | 0 | €101.17 | OTC Trade |
15:31:27 - 17-Jul-25 |
| Unknown* | 0 | €101.17 | SI Trade |
15:31:27 - 17-Jul-25 |
| Unknown* | 0 | €101.17 | SI Trade |
15:17:15 - 17-Jul-25 |
| Buy* | 100 | €101.17 | SI Trade |
15:17:15 - 17-Jul-25 |
| Unknown* | 100 | €101.17 | OTC Trade |
15:17:15 - 17-Jul-25 |
| Unknown* | 0 | €101.17 | SI Trade |
15:13:22 - 17-Jul-25 |
| Unknown* | 0 | €101.17 | SI Trade |
15:13:22 - 17-Jul-25 |
| Unknown* | 0 | €101.14 | SI Trade |
15:13:22 - 17-Jul-25 |
| Unknown* | 0 | €101.17 | SI Trade |
15:13:22 - 17-Jul-25 |
| Unknown* | 0 | €101.17 | SI Trade |
15:13:22 - 17-Jul-25 |
| Unknown* | 0 | €101.14 | SI Trade |
15:13:22 - 17-Jul-25 |
| Buy* | 4 | €101.17 | SI Trade |
15:13:22 - 17-Jul-25 |
| Unknown* | 0 | €101.17 | SI Trade |
15:13:22 - 17-Jul-25 |
| Unknown* | 0 | €101.17 | SI Trade |
15:13:22 - 17-Jul-25 |
| Sell* | 10 | €101.14 | SI Trade |
15:13:12 - 17-Jul-25 |
| Buy* | 200 | €101.18 | SI Trade |
14:14:12 - 17-Jul-25 |
| Unknown* | 200 | €101.18 | OTC Trade |
14:14:12 - 17-Jul-25 |
| Buy* | 20 | €101.18 | SI Trade |
14:13:24 - 17-Jul-25 |
| Unknown* | 0 | €101.23 | SI Trade |
13:55:10 - 17-Jul-25 |
| Unknown* | 0 | €101.22 | SI Trade |
13:41:20 - 17-Jul-25 |
| Sell* | 148 | €101.18 | Automatic Execution |
13:12:36 - 17-Jul-25 |
| Unknown* | 0 | €101.14 | SI Trade |
13:01:04 - 17-Jul-25 |
| Unknown* | 0 | €101.14 | SI Trade |
13:01:04 - 17-Jul-25 |
| Unknown* | 0 | €101.23 | SI Trade |
12:52:13 - 17-Jul-25 |
| Unknown* | 0 | €101.23 | SI Trade |
12:52:13 - 17-Jul-25 |
| Unknown* | 0 | €101.21 | SI Trade |
12:00:24 - 17-Jul-25 |
| Unknown* | 0 | €101.21 | SI Trade |
11:52:47 - 17-Jul-25 |
| Unknown* | 0 | €101.21 | SI Trade |
11:52:47 - 17-Jul-25 |
| Unknown* | 0 | €101.15 | SI Trade |
11:52:47 - 17-Jul-25 |
| Unknown* | 0 | €101.15 | SI Trade |
11:52:47 - 17-Jul-25 |
| Unknown* | 0 | €101.15 | SI Trade |
11:52:47 - 17-Jul-25 |
| Unknown* | 0 | €101.21 | SI Trade |
10:47:30 - 17-Jul-25 |
| Unknown* | 0 | €101.14 | SI Trade |
10:47:30 - 17-Jul-25 |
| Sell* | 14 | €101.17 | Automatic Execution |
10:47:30 - 17-Jul-25 |
| Buy* | 1,500 | €101.20 | Automatic Execution |
10:31:46 - 17-Jul-25 |
| Sell* | 44 | €101.17 | Automatic Execution |
10:24:09 - 17-Jul-25 |
| Sell* | 50 | €101.17 | Automatic Execution |
10:24:08 - 17-Jul-25 |
| Sell* | 50 | €101.17 | Automatic Execution |
10:24:07 - 17-Jul-25 |
| Sell* | 50 | €101.17 | Automatic Execution |
10:24:06 - 17-Jul-25 |
| Sell* | 50 | €101.17 | Automatic Execution |
10:24:05 - 17-Jul-25 |
| Sell* | 50 | €101.17 | Automatic Execution |
10:24:04 - 17-Jul-25 |
| Sell* | 50 | €101.17 | Automatic Execution |
10:24:03 - 17-Jul-25 |
| Sell* | 50 | €101.17 | Automatic Execution |
10:24:01 - 17-Jul-25 |
| Unknown* | 0 | €101.21 | SI Trade |
10:16:56 - 17-Jul-25 |
| Sell* | 50 | €101.17 | Automatic Execution |
10:16:56 - 17-Jul-25 |
| Unknown* | 2 | €101.16674 | SI Trade Currency Conversion |
10:09:47 - 17-Jul-25 |
| Sell* | 50 | €101.17 | Automatic Execution |
09:48:24 - 17-Jul-25 |
| Unknown* | 130 | €101.19 | Automatic Execution |
09:47:40 - 17-Jul-25 |
| Unknown* | 0 | €101.17 | OTC Trade |
09:37:57 - 17-Jul-25 |
| Buy* | 10 | €101.20 | Automatic Execution |
09:37:05 - 17-Jul-25 |
| Unknown* | 0 | €101.21 | SI Trade |
09:29:00 - 17-Jul-25 |
| Unknown* | 0 | €101.14 | SI Trade |
09:29:00 - 17-Jul-25 |
| Unknown* | 0 | €101.21 | SI Trade |
09:29:00 - 17-Jul-25 |
| Sell* | 90 | €101.14 | Automatic Execution |
09:29:00 - 17-Jul-25 |
| Unknown* | 0 | €101.175 | OTC Trade |
08:43:04 - 17-Jul-25 |
| Unknown* | 0 | €101.26 | SI Trade |
08:18:55 - 17-Jul-25 |
| Unknown* | 0 | €101.26 | SI Trade |
08:15:23 - 17-Jul-25 |
| Unknown* | 0 | €101.12 | SI Trade |
08:11:05 - 17-Jul-25 |
| Unknown* | 0 | €101.40 | SI Trade |
08:05:30 - 17-Jul-25 |
| Unknown* | 0 | €101.50 | SI Trade |
08:04:19 - 17-Jul-25 |
| Sell* | 148 | €101.10 | Automatic Execution |
16:29:13 - 16-Jul-25 |
| Sell* | 130 | €101.10 | Automatic Execution |
16:29:13 - 16-Jul-25 |
| Unknown* | 10 | €101.24231 | SI Trade Currency Conversion |
16:04:01 - 16-Jul-25 |
| Buy* | 35 | €101.11 | Automatic Execution |
15:53:12 - 16-Jul-25 |
| Unknown* | 0 | €101.14 | SI Trade |
15:45:27 - 16-Jul-25 |
| Sell* | 15 | €101.12 | Automatic Execution |
15:43:50 - 16-Jul-25 |
| Unknown* | 0 | €101.12 | SI Trade |
15:17:30 - 16-Jul-25 |
| Unknown* | 0 | €101.12 | SI Trade |
15:15:18 - 16-Jul-25 |
| Unknown* | 0 | €101.18 | SI Trade |
15:15:00 - 16-Jul-25 |
| Unknown* | 0 | €101.18 | SI Trade |
15:15:00 - 16-Jul-25 |
| Buy* | 1 | €101.18 | SI Trade |
14:59:33 - 16-Jul-25 |
| Unknown* | 0 | €101.17 | SI Trade |
14:57:11 - 16-Jul-25 |
| Buy* | 225 | €101.162 | Suspected BUY Trade |
14:49:46 - 16-Jul-25 |
| Unknown* | 2 | €101.105 | OTC Trade |
14:36:36 - 16-Jul-25 |
| Unknown* | 0 | €101.09 | OTC Trade |
14:19:50 - 16-Jul-25 |
| Unknown* | 0 | €101.09 | SI Trade |
14:14:35 - 16-Jul-25 |
| Buy* | 85 | €101.16 | Automatic Execution |
14:13:16 - 16-Jul-25 |
| Buy* | 31 | €101.12 | Automatic Execution |
14:04:19 - 16-Jul-25 |
| Buy* | 1,133 | €101.116 | Suspected BUY Trade |
13:26:23 - 16-Jul-25 |
| Buy* | 248 | €101.11 | Automatic Execution |
13:26:22 - 16-Jul-25 |
| Sell* | 166 | €101.12 | Automatic Execution |
13:26:22 - 16-Jul-25 |
| Sell* | 1 | €101.12 | SI Trade |
13:06:56 - 16-Jul-25 |
| Unknown* | 0 | €101.12 | SI Trade |
12:56:38 - 16-Jul-25 |
| Unknown* | 0 | €101.17 | SI Trade |
12:56:38 - 16-Jul-25 |
| Unknown* | 0 | €101.12 | SI Trade |
11:59:32 - 16-Jul-25 |
| Unknown* | 0 | €101.18 | SI Trade |
11:59:32 - 16-Jul-25 |
| Unknown* | 0 | €101.18 | SI Trade |
11:59:32 - 16-Jul-25 |