| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,780 | €101.18 | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 98 | €101.16 | Automatic Execution |
16:18:28 - 06-Feb-26 |
| Unknown* | 0 | €101.14 | SI Trade |
16:17:35 - 06-Feb-26 |
| Unknown* | 37,969 | €101.18 | OTC Trade |
16:04:45 - 06-Feb-26 |
| Sell* | 494 | €101.16 | Automatic Execution |
15:41:53 - 06-Feb-26 |
| Sell* | 12 | €101.1399 | Negotiated Trade |
15:27:09 - 06-Feb-26 |
| Unknown* | 0 | €101.19 | SI Trade |
15:23:23 - 06-Feb-26 |
| Buy* | 60 | €101.19 | Automatic Execution |
15:14:08 - 06-Feb-26 |
| Buy* | 48 | €101.15 | Automatic Execution |
15:14:08 - 06-Feb-26 |
| Unknown* | 0 | €101.32009 | SI Trade Currency Conversion |
15:11:17 - 06-Feb-26 |
| Buy* | 7 | €101.15 | Automatic Execution |
15:04:57 - 06-Feb-26 |
| Unknown* | 25 | €101.145 | OTC Trade |
15:01:03 - 06-Feb-26 |
| Unknown* | 0 | €101.14 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 0 | €101.14 | OTC Trade |
14:47:20 - 06-Feb-26 |
| Unknown* | 0 | €101.13 | SI Trade |
14:42:34 - 06-Feb-26 |
| Unknown* | 25 | €101.14 | OTC Trade |
14:35:40 - 06-Feb-26 |
| Unknown* | 0 | €101.15 | SI Trade |
14:25:52 - 06-Feb-26 |
| Unknown* | 0 | €101.13 | SI Trade |
14:25:52 - 06-Feb-26 |
| Sell* | 913 | €101.11 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 0 | €101.10 | SI Trade |
13:29:42 - 06-Feb-26 |
| Unknown* | 0 | €101.10 | SI Trade |
13:29:42 - 06-Feb-26 |
| Sell* | 297 | €101.13 | Automatic Execution |
13:28:47 - 06-Feb-26 |
| Buy* | 98 | €101.15 | Automatic Execution |
12:11:13 - 06-Feb-26 |
| Unknown* | 0 | €101.15 | SI Trade |
12:08:51 - 06-Feb-26 |
| Unknown* | 0 | €101.14 | SI Trade |
12:08:51 - 06-Feb-26 |
| Buy* | 37 | €101.15 | SI Trade |
11:15:24 - 06-Feb-26 |
| Buy* | 37 | €101.15 | Automatic Execution |
11:13:48 - 06-Feb-26 |
| Buy* | 200 | €101.15 | SI Trade |
11:12:04 - 06-Feb-26 |
| Sell* | 50 | €101.11 | SI Trade |
11:05:52 - 06-Feb-26 |
| Buy* | 74 | €101.14 | Automatic Execution |
10:41:50 - 06-Feb-26 |
| Unknown* | 0 | €101.11 | SI Trade |
10:35:26 - 06-Feb-26 |
| Unknown* | 0 | €101.14 | SI Trade |
10:35:26 - 06-Feb-26 |
| Buy* | 1 | €101.14 | Automatic Execution |
10:35:26 - 06-Feb-26 |
| Unknown* | 0 | €101.14 | SI Trade |
10:08:51 - 06-Feb-26 |
| Unknown* | 0 | €101.14 | SI Trade |
10:08:51 - 06-Feb-26 |
| Unknown* | 0 | €101.14 | SI Trade |
10:08:51 - 06-Feb-26 |
| Unknown* | 0 | €101.14 | SI Trade |
09:10:32 - 06-Feb-26 |
| Buy* | 10 | €101.15 | Automatic Execution |
08:55:23 - 06-Feb-26 |
| Unknown* | 0 | €101.15 | SI Trade |
08:54:59 - 06-Feb-26 |
| Unknown* | 0 | €101.15 | SI Trade |
08:54:59 - 06-Feb-26 |
| Unknown* | 0 | €101.15 | SI Trade |
08:54:59 - 06-Feb-26 |
| Unknown* | 0 | €101.15 | SI Trade |
08:54:59 - 06-Feb-26 |
| Unknown* | 0 | €101.15 | SI Trade |
08:54:59 - 06-Feb-26 |
| Unknown* | 0 | €101.15 | SI Trade |
08:54:59 - 06-Feb-26 |
| Unknown* | 0 | €101.11 | SI Trade |
08:54:59 - 06-Feb-26 |
| Sell* | 2 | €101.11 | SI Trade |
08:31:12 - 06-Feb-26 |
| Unknown* | 2 | €101.11 | OTC Trade |
08:31:12 - 06-Feb-26 |
| Unknown* | 0 | €101.12 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | €101.12 | OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | €101.15 | SI Trade |
08:17:58 - 06-Feb-26 |
| Unknown* | 0 | €101.09 | SI Trade |
08:13:54 - 06-Feb-26 |
| Unknown* | 0 | €101.15 | SI Trade |
08:09:01 - 06-Feb-26 |
| Unknown* | 100 | €101.13 | OTC Trade |
16:27:56 - 05-Feb-26 |
| Buy* | 100 | €101.13 | SI Trade |
16:27:56 - 05-Feb-26 |
| Sell* | 33 | €101.12 | SI Trade |
16:20:41 - 05-Feb-26 |
| Unknown* | 74,181 | €101.132 | OTC Trade |
16:20:34 - 05-Feb-26 |
| Buy* | 3 | €101.13 | SI Trade |
16:18:47 - 05-Feb-26 |
| Sell* | 22 | €101.12 | SI Trade |
16:18:47 - 05-Feb-26 |
| Buy* | 11 | €101.13 | Automatic Execution |
16:18:44 - 05-Feb-26 |
| Buy* | 5 | €101.13 | SI Trade |
16:18:39 - 05-Feb-26 |
| Sell* | 1 | €101.12 | SI Trade |
16:18:39 - 05-Feb-26 |
| Unknown* | 0 | €101.12 | SI Trade |
16:18:39 - 05-Feb-26 |
| Buy* | 5 | €101.13 | Automatic Execution |
16:07:48 - 05-Feb-26 |
| Buy* | 5 | €101.13 | SI Trade |
16:07:43 - 05-Feb-26 |
| Buy* | 5 | €101.13 | Automatic Execution |
16:07:24 - 05-Feb-26 |
| Buy* | 5 | €101.13 | SI Trade |
16:07:18 - 05-Feb-26 |
| Unknown* | 0 | €101.125 | SI Trade |
15:45:59 - 05-Feb-26 |
| Buy* | 5 | €101.13 | SI Trade |
15:41:44 - 05-Feb-26 |
| Unknown* | 5 | €101.13 | OTC Trade |
15:41:44 - 05-Feb-26 |
| Buy* | 3 | €101.13 | SI Trade |
15:41:44 - 05-Feb-26 |
| Sell* | 3 | €101.09 | SI Trade |
15:41:07 - 05-Feb-26 |
| Unknown* | 3 | €101.13 | OTC Trade |
15:38:45 - 05-Feb-26 |
| Buy* | 3 | €101.13 | SI Trade |
15:38:45 - 05-Feb-26 |
| Buy* | 3 | €101.13 | SI Trade |
15:38:45 - 05-Feb-26 |
| Unknown* | 3 | €101.13 | OTC Trade |
15:38:38 - 05-Feb-26 |
| Buy* | 3 | €101.13 | SI Trade |
15:38:38 - 05-Feb-26 |
| Buy* | 3 | €101.13 | SI Trade |
15:38:38 - 05-Feb-26 |
| Unknown* | 3 | €101.13 | OTC Trade |
15:33:38 - 05-Feb-26 |
| Buy* | 3 | €101.13 | SI Trade |
15:33:38 - 05-Feb-26 |
| Buy* | 5 | €101.13 | SI Trade |
15:33:38 - 05-Feb-26 |
| Buy* | 5 | €101.13 | Automatic Execution |
15:33:37 - 05-Feb-26 |
| Buy* | 3 | €101.13 | SI Trade |
15:33:32 - 05-Feb-26 |
| Unknown* | 3 | €101.13 | OTC Trade |
15:28:32 - 05-Feb-26 |
| Buy* | 3 | €101.13 | SI Trade |
15:28:32 - 05-Feb-26 |
| Buy* | 3 | €101.13 | SI Trade |
15:28:32 - 05-Feb-26 |
| Unknown* | 0 | €101.09 | SI Trade |
15:28:32 - 05-Feb-26 |
| Unknown* | 3 | €101.13 | OTC Trade |
15:18:21 - 05-Feb-26 |
| Buy* | 3 | €101.13 | SI Trade |
15:18:21 - 05-Feb-26 |
| Buy* | 1 | €101.13 | SI Trade |
15:18:21 - 05-Feb-26 |
| Unknown* | 60 | €101.13 | OTC Trade |
15:17:06 - 05-Feb-26 |
| Buy* | 60 | €101.13 | SI Trade |
15:17:06 - 05-Feb-26 |
| Buy* | 1 | €101.13 | SI Trade |
15:16:46 - 05-Feb-26 |
| Unknown* | 1 | €101.13 | OTC Trade |
15:16:46 - 05-Feb-26 |
| Buy* | 2 | €101.14 | SI Trade |
15:13:44 - 05-Feb-26 |
| Buy* | 1 | €101.14 | Automatic Execution |
15:13:20 - 05-Feb-26 |
| Buy* | 1 | €101.14 | Automatic Execution |
15:13:20 - 05-Feb-26 |
| Buy* | 3 | €101.14 | SI Trade |
15:13:15 - 05-Feb-26 |
| Sell* | 24 | €101.10 | SI Trade |
15:13:05 - 05-Feb-26 |
| Unknown* | 2 | €101.10 | OTC Trade |
15:11:07 - 05-Feb-26 |
| Sell* | 2 | €101.10 | SI Trade |
15:11:07 - 05-Feb-26 |
| Buy* | 5 | €101.14 | Automatic Execution |
15:07:34 - 05-Feb-26 |
| Buy* | 5 | €101.14 | Automatic Execution |
15:07:34 - 05-Feb-26 |
| Buy* | 1 | €101.13 | SI Trade |
15:07:26 - 05-Feb-26 |
| Unknown* | 0 | €101.13 | SI Trade |
15:07:26 - 05-Feb-26 |
| Unknown* | 0 | €101.13 | SI Trade |
15:07:26 - 05-Feb-26 |
| Sell* | 100 | €101.13 | Automatic Execution |
15:07:26 - 05-Feb-26 |
| Sell* | 2,179 | €101.13 | Automatic Execution |
15:07:26 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
15:05:20 - 05-Feb-26 |
| Buy* | 1 | €101.14 | Automatic Execution |
15:05:20 - 05-Feb-26 |
| Unknown* | 1 | €101.14 | OTC Trade |
15:05:15 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
15:05:15 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
15:05:15 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
14:55:43 - 05-Feb-26 |
| Unknown* | 1 | €101.14 | OTC Trade |
14:55:43 - 05-Feb-26 |
| Unknown* | 275 | €101.14 | Automatic Execution |
14:55:42 - 05-Feb-26 |
| Buy* | 25 | €101.14 | Automatic Execution |
14:55:42 - 05-Feb-26 |
| Sell* | 281 | €101.13 | Automatic Execution |
14:37:03 - 05-Feb-26 |
| Sell* | 1 | €101.13 | Automatic Execution |
13:35:38 - 05-Feb-26 |
| Unknown* | 0 | €101.13 | SI Trade |
13:33:49 - 05-Feb-26 |
| Unknown* | 0 | €101.164 | SI Trade |
13:33:49 - 05-Feb-26 |
| Unknown* | 0 | €101.13 | SI Trade |
13:33:49 - 05-Feb-26 |
| Sell* | 2,000 | €101.1305 | Result of RFQ |
13:33:49 - 05-Feb-26 |
| Buy* | 84 | €101.1395 | Suspected BUY Trade |
13:05:12 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
12:56:30 - 05-Feb-26 |
| Sell* | 539 | €101.13 | Automatic Execution |
12:56:30 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
12:54:59 - 05-Feb-26 |
| Buy* | 1 | €101.14 | Automatic Execution |
12:54:59 - 05-Feb-26 |
| Unknown* | 1 | €101.14 | OTC Trade |
12:54:54 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
12:54:54 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
12:54:54 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
12:45:38 - 05-Feb-26 |
| Buy* | 1 | €101.14 | Automatic Execution |
12:45:38 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
12:45:31 - 05-Feb-26 |
| Unknown* | 1 | €101.14 | OTC Trade |
12:45:31 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
12:45:31 - 05-Feb-26 |
| Unknown* | 0 | €101.14 | SI Trade |
12:45:31 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
12:40:17 - 05-Feb-26 |
| Buy* | 1 | €101.14 | Automatic Execution |
12:40:17 - 05-Feb-26 |
| Unknown* | 1 | €101.14 | OTC Trade |
12:40:12 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
12:40:12 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
12:40:12 - 05-Feb-26 |
| Unknown* | 0 | €101.125 | SI Trade |
12:37:46 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
12:26:57 - 05-Feb-26 |
| Buy* | 1 | €101.14 | Automatic Execution |
12:26:57 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
12:26:50 - 05-Feb-26 |
| Unknown* | 1 | €101.14 | OTC Trade |
12:26:50 - 05-Feb-26 |
| Unknown* | 0 | €101.14 | OTC Trade |
12:26:50 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
12:26:50 - 05-Feb-26 |
| Unknown* | 0 | €101.14 | SI Trade |
12:26:50 - 05-Feb-26 |
| Unknown* | 0 | €101.12 | SI Trade |
12:26:50 - 05-Feb-26 |
| Unknown* | 97 | €101.14 | OTC Trade |
12:26:50 - 05-Feb-26 |
| Buy* | 97 | €101.14 | SI Trade |
12:26:50 - 05-Feb-26 |
| Buy* | 1 | €101.14 | Automatic Execution |
12:26:50 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
11:57:55 - 05-Feb-26 |
| Unknown* | 1 | €101.14 | OTC Trade |
11:57:55 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
11:57:55 - 05-Feb-26 |
| Unknown* | 0 | €101.12 | SI Trade |
11:57:55 - 05-Feb-26 |
| Buy* | 215 | €101.14 | Automatic Execution |
11:57:55 - 05-Feb-26 |
| Buy* | 44 | €101.14 | Automatic Execution |
11:57:55 - 05-Feb-26 |
| Unknown* | 1 | €101.13 | Negotiated Trade |
11:57:30 - 05-Feb-26 |
| Unknown* | 0 | €101.08655 | SI Trade Currency Conversion |
11:46:21 - 05-Feb-26 |
| Unknown* | 1 | €101.14 | OTC Trade |
11:36:14 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
11:36:14 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
11:36:14 - 05-Feb-26 |
| Buy* | 1 | €101.14 | Automatic Execution |
11:36:14 - 05-Feb-26 |
| Unknown* | 1 | €101.14 | OTC Trade |
11:35:23 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
11:35:23 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
11:35:23 - 05-Feb-26 |
| Unknown* | 0 | €101.14 | SI Trade |
11:35:23 - 05-Feb-26 |
| Buy* | 1 | €101.14 | Automatic Execution |
11:35:23 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
11:35:17 - 05-Feb-26 |
| Unknown* | 0 | €101.10399 | SI Trade Currency Conversion |
11:03:09 - 05-Feb-26 |
| Unknown* | 9 | €101.10399 | SI Trade Currency Conversion |
11:03:07 - 05-Feb-26 |
| Unknown* | 1 | €101.14 | OTC Trade |
10:49:12 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
10:49:12 - 05-Feb-26 |
| Unknown* | 0 | €101.14 | SI Trade |
10:49:12 - 05-Feb-26 |
| Unknown* | 0 | €101.12 | SI Trade |
10:49:12 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
10:49:12 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
10:49:12 - 05-Feb-26 |
| Buy* | 180 | €101.14 | Automatic Execution |
10:49:12 - 05-Feb-26 |
| Buy* | 62 | €101.14 | SI Trade |
10:20:12 - 05-Feb-26 |
| Unknown* | 1 | €101.14 | OTC Trade |
09:10:02 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
09:10:02 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
09:10:01 - 05-Feb-26 |
| Unknown* | 1 | €101.14 | OTC Trade |
09:04:46 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
09:04:46 - 05-Feb-26 |
| Unknown* | 0 | €101.14 | SI Trade |
09:04:46 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
09:04:46 - 05-Feb-26 |
| Unknown* | 0 | €101.18 | SI Trade |
08:53:00 - 05-Feb-26 |
| Unknown* | 0 | €101.18 | SI Trade |
08:53:00 - 05-Feb-26 |
| Unknown* | 0 | €101.18 | SI Trade |
08:53:00 - 05-Feb-26 |
| Unknown* | 0 | €101.18 | SI Trade |
08:53:00 - 05-Feb-26 |
| Unknown* | 0 | €101.09 | SI Trade |
08:53:00 - 05-Feb-26 |
| Buy* | 2 | €101.18 | SI Trade |
08:53:00 - 05-Feb-26 |
| Unknown* | 1 | €101.14 | OTC Trade |
08:53:00 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
08:53:00 - 05-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
08:53:00 - 05-Feb-26 |
| Unknown* | 0 | €101.18 | SI Trade |
08:53:00 - 05-Feb-26 |
| Unknown* | 0 | €101.09 | SI Trade |
08:53:00 - 05-Feb-26 |
| Unknown* | 0 | €101.18 | SI Trade |
08:53:00 - 05-Feb-26 |