| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €100.78 | SI Trade |
16:27:03 - 12-Dec-25 |
| Unknown* | 0 | €100.83 | SI Trade |
16:27:03 - 12-Dec-25 |
| Sell* | 2 | €100.77 | Automatic Execution |
16:10:43 - 12-Dec-25 |
| Unknown* | 0 | €100.83 | OTC Trade |
16:10:24 - 12-Dec-25 |
| Unknown* | 0 | €100.83 | SI Trade |
16:10:24 - 12-Dec-25 |
| Buy* | 181 | €100.82 | Automatic Execution |
16:10:24 - 12-Dec-25 |
| Unknown* | 8 | €100.78 | OTC Trade |
16:07:24 - 12-Dec-25 |
| Unknown* | 0 | €100.77 | SI Trade |
15:59:33 - 12-Dec-25 |
| Unknown* | 0 | €100.84 | SI Trade |
15:59:33 - 12-Dec-25 |
| Unknown* | 0 | €100.79 | SI Trade |
15:45:35 - 12-Dec-25 |
| Unknown* | 0 | €100.84 | SI Trade |
15:34:36 - 12-Dec-25 |
| Buy* | 496 | €100.80652 | Ordinary |
15:30:42 - 12-Dec-25 |
| Unknown* | 0 | €100.77 | SI Trade |
15:27:00 - 12-Dec-25 |
| Unknown* | 0 | €100.84 | SI Trade |
14:56:36 - 12-Dec-25 |
| Sell* | 73 | €100.77 | SI Trade |
14:30:53 - 12-Dec-25 |
| Unknown* | 73 | €100.77 | OTC Trade |
14:30:53 - 12-Dec-25 |
| Unknown* | 0 | €100.77 | SI Trade |
14:29:33 - 12-Dec-25 |
| Buy* | 1 | €100.79 | SI Trade |
14:29:33 - 12-Dec-25 |
| Unknown* | 0 | €100.795 | SI Trade |
14:26:39 - 12-Dec-25 |
| Unknown* | 0 | €100.795 | SI Trade |
14:24:56 - 12-Dec-25 |
| Buy* | 176 | €100.79 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 1 | €100.79 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 70 | €100.81 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 100 | €100.81 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 100 | €100.81 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 1 | €100.80 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Sell* | 43 | €100.80 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Sell* | 100 | €100.80 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 100 | €100.80 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 100 | €100.80 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 100 | €100.80 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 100 | €100.80 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 100 | €100.80 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 300 | €100.80 | Automatic Execution |
13:35:41 - 12-Dec-25 |
| Unknown* | 0 | €100.84 | SI Trade |
13:22:02 - 12-Dec-25 |
| Unknown* | 0 | €100.84 | SI Trade |
13:22:02 - 12-Dec-25 |
| Sell* | 22 | €100.81 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 1,983 | €100.81368 | Ordinary |
13:19:40 - 12-Dec-25 |
| Unknown* | 0 | €100.85 | SI Trade |
12:59:31 - 12-Dec-25 |
| Buy* | 2 | €100.84 | SI Trade |
12:11:51 - 12-Dec-25 |
| Buy* | 150 | €100.81569 | Ordinary |
12:10:15 - 12-Dec-25 |
| Buy* | 2,000 | €100.83 | Automatic Execution |
12:08:41 - 12-Dec-25 |
| Buy* | 9,800 | €100.82007 | Ordinary |
12:06:32 - 12-Dec-25 |
| Unknown* | 0 | €100.84 | SI Trade |
12:04:16 - 12-Dec-25 |
| Unknown* | 0 | €100.85 | SI Trade |
11:59:31 - 12-Dec-25 |
| Sell* | 100 | €100.80 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 49 | €100.84 | SI Trade |
11:48:25 - 12-Dec-25 |
| Sell* | 57 | €100.79 | Automatic Execution |
11:45:09 - 12-Dec-25 |
| Sell* | 1 | €100.80 | Automatic Execution |
11:45:09 - 12-Dec-25 |
| Unknown* | 0 | €100.84 | SI Trade |
11:39:28 - 12-Dec-25 |
| Unknown* | 0 | €100.85 | OTC Trade |
11:30:42 - 12-Dec-25 |
| Unknown* | 0 | €100.85 | SI Trade |
11:30:42 - 12-Dec-25 |
| Buy* | 159 | €100.83 | Automatic Execution |
11:30:42 - 12-Dec-25 |
| Unknown* | 0 | €100.77 | SI Trade |
11:24:02 - 12-Dec-25 |
| Sell* | 217 | €100.79 | Automatic Execution |
11:04:37 - 12-Dec-25 |
| Unknown* | 0 | €100.85 | SI Trade |
10:56:31 - 12-Dec-25 |
| Unknown* | 0 | €100.85 | SI Trade |
10:56:31 - 12-Dec-25 |
| Sell* | 82 | €100.79 | Automatic Execution |
10:56:31 - 12-Dec-25 |
| Sell* | 2 | €100.82 | Automatic Execution |
10:56:31 - 12-Dec-25 |
| Sell* | 133 | €100.82 | Automatic Execution |
10:56:31 - 12-Dec-25 |
| Buy* | 3 | €100.86 | SI Trade |
10:34:03 - 12-Dec-25 |
| Sell* | 100 | €100.82 | Automatic Execution |
10:31:24 - 12-Dec-25 |
| Unknown* | 0 | €100.87 | SI Trade |
10:29:31 - 12-Dec-25 |
| Unknown* | 8 | €100.805 | OTC Trade |
10:29:16 - 12-Dec-25 |
| Unknown* | 0 | €100.85 | SI Trade |
10:21:26 - 12-Dec-25 |
| Buy* | 495 | €100.84 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 32 | €100.85 | SI Trade |
10:20:08 - 12-Dec-25 |
| Unknown* | 0 | €100.86 | SI Trade |
09:59:31 - 12-Dec-25 |
| Sell* | 3 | €100.82 | SI Trade |
09:59:31 - 12-Dec-25 |
| Unknown* | 0 | €100.86 | SI Trade |
09:59:31 - 12-Dec-25 |
| Unknown* | 0 | €100.86 | SI Trade |
09:59:31 - 12-Dec-25 |
| Unknown* | 0 | €100.82 | SI Trade |
09:59:31 - 12-Dec-25 |
| Unknown* | 9 | €100.825 | OTC Trade |
09:32:49 - 12-Dec-25 |
| Buy* | 1 | €100.87 | SI Trade |
09:31:03 - 12-Dec-25 |
| Unknown* | 8 | €100.88 | OTC Trade |
09:30:32 - 12-Dec-25 |
| Buy* | 8 | €100.88 | SI Trade |
09:30:32 - 12-Dec-25 |
| Unknown* | 0 | €100.88 | SI Trade |
09:30:31 - 12-Dec-25 |
| Unknown* | 0 | €100.88 | SI Trade |
09:30:31 - 12-Dec-25 |
| Unknown* | 0 | €100.88 | SI Trade |
09:30:31 - 12-Dec-25 |
| Unknown* | 0 | €100.88 | SI Trade |
09:30:31 - 12-Dec-25 |
| Unknown* | 0 | €100.88 | SI Trade |
09:30:31 - 12-Dec-25 |
| Unknown* | 0 | €100.88 | SI Trade |
09:30:31 - 12-Dec-25 |
| Unknown* | 0 | €100.88 | SI Trade |
09:30:31 - 12-Dec-25 |
| Unknown* | 0 | €100.88 | SI Trade |
09:30:31 - 12-Dec-25 |
| Buy* | 1 | €100.88 | SI Trade |
09:30:31 - 12-Dec-25 |
| Unknown* | 0 | €100.82 | SI Trade |
09:30:31 - 12-Dec-25 |
| Unknown* | 0 | €100.88 | SI Trade |
09:30:31 - 12-Dec-25 |
| Sell* | 1 | €100.82 | SI Trade |
08:33:11 - 12-Dec-25 |
| Unknown* | 0 | €100.805 | SI Trade |
08:26:23 - 12-Dec-25 |
| Unknown* | 0 | €100.88 | SI Trade |
08:25:07 - 12-Dec-25 |
| Buy* | 2 | €100.88 | SI Trade |
08:25:07 - 12-Dec-25 |
| Unknown* | 0 | €100.88 | SI Trade |
08:25:07 - 12-Dec-25 |
| Sell* | 24 | €100.82 | Automatic Execution |
08:12:28 - 12-Dec-25 |
| Unknown* | 0 | €100.91 | SI Trade |
08:11:26 - 12-Dec-25 |
| Unknown* | 0 | €100.91 | SI Trade |
08:11:26 - 12-Dec-25 |
| Unknown* | 8 | €100.82 | OTC Trade |
08:10:52 - 12-Dec-25 |
| Unknown* | 0 | €100.825 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €100.825 | OTC Trade |
08:04:53 - 12-Dec-25 |
| Buy* | 4 | €101.29 | SI Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | €101.29 | SI Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | €101.29 | SI Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | €101.29 | SI Trade |
08:00:28 - 12-Dec-25 |
| Buy* | 53 | €100.82 | Automatic Execution |
08:00:28 - 12-Dec-25 |
| Sell* | 85 | €100.78 | Uncrossing Trade |
16:35:16 - 11-Dec-25 |
| Unknown* | 16 | €100.825 | OTC Trade |
16:22:23 - 11-Dec-25 |
| Sell* | 2,591 | €100.85 | Automatic Execution |
16:17:38 - 11-Dec-25 |
| Sell* | 253 | €100.85 | Automatic Execution |
16:17:38 - 11-Dec-25 |
| Buy* | 450 | €100.84 | Automatic Execution |
16:17:38 - 11-Dec-25 |
| Buy* | 900 | €100.84 | Automatic Execution |
16:17:38 - 11-Dec-25 |
| Buy* | 600 | €100.84 | Automatic Execution |
16:17:38 - 11-Dec-25 |
| Buy* | 4,060 | €100.84 | Automatic Execution |
16:17:38 - 11-Dec-25 |
| Unknown* | 19 | €100.825 | OTC Trade |
15:57:13 - 11-Dec-25 |
| Unknown* | 0 | €100.84 | SI Trade |
15:43:05 - 11-Dec-25 |
| Unknown* | 0 | €100.77 | SI Trade |
15:43:05 - 11-Dec-25 |
| Buy* | 5 | €100.84 | SI Trade |
15:37:09 - 11-Dec-25 |
| Buy* | 1,100 | €100.8197 | Suspected BUY Trade |
15:37:07 - 11-Dec-25 |
| Unknown* | 0 | €100.84 | SI Trade |
15:29:06 - 11-Dec-25 |
| Buy* | 100 | €100.83 | Automatic Execution |
15:29:06 - 11-Dec-25 |
| Unknown* | 42 | €100.805 | OTC Trade |
15:28:26 - 11-Dec-25 |
| Buy* | 57 | €100.8255 | Suspected BUY Trade |
15:24:53 - 11-Dec-25 |
| Unknown* | 0 | €100.84 | SI Trade |
15:10:34 - 11-Dec-25 |
| Buy* | 309 | €100.83 | Automatic Execution |
15:10:30 - 11-Dec-25 |
| Sell* | 215 | €100.77 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Sell* | 25 | €100.78 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Sell* | 83 | €100.80 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Buy* | 10 | €100.83 | Automatic Execution |
14:43:47 - 11-Dec-25 |
| Buy* | 50 | €100.82 | Automatic Execution |
14:43:47 - 11-Dec-25 |
| Unknown* | 0 | €100.80 | SI Trade |
14:43:47 - 11-Dec-25 |
| Unknown* | 0 | €100.83 | SI Trade |
14:43:47 - 11-Dec-25 |
| Unknown* | 0 | €100.80 | SI Trade |
14:43:47 - 11-Dec-25 |
| Unknown* | 0 | €100.83 | SI Trade |
14:43:47 - 11-Dec-25 |
| Unknown* | 0 | €100.83 | SI Trade |
14:43:47 - 11-Dec-25 |
| Unknown* | 42 | €100.825 | OTC Trade |
14:29:33 - 11-Dec-25 |
| Unknown* | 50 | €100.79 | OTC Trade |
14:28:05 - 11-Dec-25 |
| Unknown* | 240 | €100.81 | Automatic Execution |
14:07:46 - 11-Dec-25 |
| Unknown* | 276 | €100.81 | Automatic Execution |
14:02:31 - 11-Dec-25 |
| Unknown* | 0 | €100.80 | SI Trade |
13:52:07 - 11-Dec-25 |
| Unknown* | 0 | €100.80 | SI Trade |
13:52:07 - 11-Dec-25 |
| Unknown* | 37 | €100.81 | Automatic Execution |
13:52:07 - 11-Dec-25 |
| Unknown* | 132 | €100.81 | Automatic Execution |
13:52:07 - 11-Dec-25 |
| Buy* | 29 | €100.81 | Automatic Execution |
13:52:07 - 11-Dec-25 |
| Sell* | 5,000 | €100.8029 | Negotiated Trade |
13:46:46 - 11-Dec-25 |
| Unknown* | 0 | €100.81 | SI Trade |
13:36:17 - 11-Dec-25 |
| Unknown* | 0 | €100.81 | SI Trade |
13:36:17 - 11-Dec-25 |
| Unknown* | 0 | €100.80 | SI Trade |
13:36:17 - 11-Dec-25 |
| Buy* | 30 | €100.81 | Automatic Execution |
13:36:17 - 11-Dec-25 |
| Unknown* | 50 | €100.83 | OTC Trade |
13:36:10 - 11-Dec-25 |
| Unknown* | 15 | €100.83 | OTC Trade |
13:27:20 - 11-Dec-25 |
| Sell* | 107 | €100.80 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Sell* | 45 | €100.80 | SI Trade |
12:50:58 - 11-Dec-25 |
| Unknown* | 0 | €100.82 | SI Trade |
12:13:42 - 11-Dec-25 |
| Unknown* | 0 | €100.80 | SI Trade |
12:13:42 - 11-Dec-25 |
| Buy* | 24 | €100.80 | Automatic Execution |
11:57:50 - 11-Dec-25 |
| Unknown* | 0 | €100.83 | SI Trade |
11:28:50 - 11-Dec-25 |
| Buy* | 7 | €100.83 | SI Trade |
11:28:50 - 11-Dec-25 |
| Unknown* | 19 | €100.81 | OTC Trade |
11:27:50 - 11-Dec-25 |
| Buy* | 8 | €100.8155 | Suspected BUY Trade |
11:01:34 - 11-Dec-25 |
| Unknown* | 47 | €100.798 | OTC Trade |
10:46:48 - 11-Dec-25 |
| Buy* | 23 | €100.83 | SI Trade |
10:40:19 - 11-Dec-25 |
| Sell* | 34 | €100.78 | SI Trade |
10:32:15 - 11-Dec-25 |
| Unknown* | 0 | €100.81 | SI Trade |
10:20:15 - 11-Dec-25 |
| Unknown* | 0 | €100.81 | SI Trade |
10:20:15 - 11-Dec-25 |
| Buy* | 65 | €100.81 | Automatic Execution |
10:13:36 - 11-Dec-25 |
| Buy* | 207 | €100.79 | Automatic Execution |
10:10:53 - 11-Dec-25 |
| Sell* | 43 | €100.79 | Automatic Execution |
10:10:53 - 11-Dec-25 |
| Buy* | 24 | €100.82 | Automatic Execution |
10:09:59 - 11-Dec-25 |
| Unknown* | 0 | €100.86 | SI Trade |
09:59:31 - 11-Dec-25 |
| Sell* | 132 | €100.79 | Automatic Execution |
09:54:47 - 11-Dec-25 |
| Sell* | 118 | €100.81 | Automatic Execution |
09:54:47 - 11-Dec-25 |
| Unknown* | 0 | €100.85 | SI Trade |
09:52:52 - 11-Dec-25 |
| Unknown* | 0 | €100.83 | SI Trade |
09:44:32 - 11-Dec-25 |
| Sell* | 382 | €100.80 | Automatic Execution |
09:39:25 - 11-Dec-25 |
| Buy* | 10,000 | €100.8114 | Suspected BUY Trade |
09:22:27 - 11-Dec-25 |
| Unknown* | 0 | €100.83 | SI Trade |
09:18:37 - 11-Dec-25 |
| Buy* | 850 | €100.82 | Automatic Execution |
09:11:22 - 11-Dec-25 |
| Unknown* | 0 | €100.83 | SI Trade |
09:11:10 - 11-Dec-25 |
| Buy* | 1,000 | €100.82 | Automatic Execution |
09:10:29 - 11-Dec-25 |
| Buy* | 1,000 | €100.82 | Automatic Execution |
09:09:05 - 11-Dec-25 |
| Unknown* | 0 | €100.83 | SI Trade |
08:52:44 - 11-Dec-25 |
| Unknown* | 0 | €100.78 | SI Trade |
08:52:44 - 11-Dec-25 |
| Unknown* | 0 | €100.84 | SI Trade |
08:39:35 - 11-Dec-25 |
| Unknown* | 0 | €100.86 | SI Trade |
08:29:31 - 11-Dec-25 |
| Sell* | 45 | €100.82 | Automatic Execution |
08:13:34 - 11-Dec-25 |
| Sell* | 39 | €100.82 | Automatic Execution |
08:13:34 - 11-Dec-25 |
| Unknown* | 0 | €100.84 | SI Trade |
08:13:30 - 11-Dec-25 |
| Unknown* | 0 | €100.805 | OTC Trade |
08:12:39 - 11-Dec-25 |
| Unknown* | 0 | €100.86 | SI Trade |
08:10:37 - 11-Dec-25 |
| Unknown* | 0 | €100.705 | OTC Trade |
08:05:08 - 11-Dec-25 |
| Unknown* | 0 | €100.86 | SI Trade |
08:05:08 - 11-Dec-25 |
| Sell* | 4 | €100.51 | SI Trade |
08:00:22 - 11-Dec-25 |
| Sell* | 9 | €100.54 | Automatic Execution |
08:00:22 - 11-Dec-25 |
| Sell* | 1 | €100.53 | Automatic Execution |
08:00:21 - 11-Dec-25 |
| Unknown* | 0 | €100.80 | SI Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | €100.80 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €100.80 | SI Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 1 | €100.80 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €100.80 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €100.80 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €100.80 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €100.80 | SI Trade |
08:00:13 - 11-Dec-25 |