| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 101.90 | 101.90 | 101.80 | 101.83 | 24,574 |
| 2nd Apr 2025 (Wed) | 101.84 | 101.88 | 101.78 | 101.88 | 4,487 |
| 1st Apr 2025 (Tue) | 101.82 | 101.87 | 101.75 | 101.87 | 15,872 |
| 31st Mar 2025 (Mon) | 101.82 | 101.82 | 101.75 | 101.82 | 25,745 |
| 28th Mar 2025 (Fri) | 101.80 | 101.82 | 101.76 | 101.785 | 14,692 |
| 27th Mar 2025 (Thu) | 101.73 | 101.79 | 101.73 | 101.775 | 34,118 |
| 26th Mar 2025 (Wed) | 101.28 | 101.80 | 101.28 | 101.70 | 32,063 |
| 25th Mar 2025 (Tue) | 101.73 | 101.78 | 101.70 | 101.70 | 4,362 |
| 24th Mar 2025 (Mon) | 102.00 | 102.00 | 101.70 | 101.745 | 8,094 |
| 21st Mar 2025 (Fri) | 101.71 | 101.75 | 101.67 | 101.72 | 3,683 |
| 20th Mar 2025 (Thu) | 101.75 | 101.77 | 101.68 | 101.70 | 3,971 |
| 19th Mar 2025 (Wed) | 101.69 | 101.73 | 101.66 | 101.72 | 3,283 |
| 18th Mar 2025 (Tue) | 101.70 | 101.72 | 101.60 | 101.69 | 2,774 |
| 17th Mar 2025 (Mon) | 102.00 | 102.00 | 101.63 | 101.68 | 15,116 |
| 14th Mar 2025 (Fri) | 101.73 | 101.97 | 101.53 | 101.68 | 6,876 |
| 13th Mar 2025 (Thu) | 102.00 | 102.00 | 101.33 | 101.71 | 4,054 |
| 12th Mar 2025 (Wed) | 101.89 | 101.89 | 101.62 | 101.635 | 17,483 |
| 11th Mar 2025 (Tue) | 101.69 | 101.70 | 101.62 | 101.69 | 6,260 |
| 10th Mar 2025 (Mon) | 101.73 | 101.73 | 101.64 | 101.69 | 8,191 |
| 7th Mar 2025 (Fri) | 101.60 | 101.77 | 101.59 | 101.685 | 8,123 |
| 6th Mar 2025 (Thu) | 101.64 | 101.65 | 101.53 | 101.60 | 14,531 |
| 5th Mar 2025 (Wed) | 101.60 | 101.68 | 101.57 | 101.61 | 15,626 |
| 4th Mar 2025 (Tue) | 101.61 | 101.95 | 101.61 | 101.65 | 4,954 |
| 3rd Mar 2025 (Mon) | 101.99 | 101.99 | 101.60 | 101.65 | 3,850 |
| 28th Feb 2025 (Fri) | 102.00 | 102.00 | 101.60 | 101.62 | 5,092 |
| 27th Feb 2025 (Thu) | 101.58 | 101.63 | 101.56 | 101.63 | 3,136 |
| 26th Feb 2025 (Wed) | 101.56 | 101.60 | 101.53 | 101.555 | 2,575 |
| 25th Feb 2025 (Tue) | 101.58 | 101.59 | 101.53 | 101.53 | 1,895 |
| 24th Feb 2025 (Mon) | 101.64 | 101.64 | 101.53 | 101.60 | 9,864 |
| 21st Feb 2025 (Fri) | 101.59 | 101.59 | 101.53 | 101.54 | 1,881 |
| 20th Feb 2025 (Thu) | 101.54 | 101.59 | 101.52 | 101.59 | 5,601 |
| 19th Feb 2025 (Wed) | 101.42 | 101.59 | 101.42 | 101.59 | 4,176 |
| 18th Feb 2025 (Tue) | 101.51 | 101.56 | 101.51 | 101.55 | 5,147 |
| 17th Feb 2025 (Mon) | 101.54 | 101.55 | 101.46 | 101.52 | 5,455 |
| 14th Feb 2025 (Fri) | 101.51 | 101.54 | 101.47 | 101.525 | 7,545 |
| 13th Feb 2025 (Thu) | 101.96 | 101.96 | 101.46 | 101.50 | 4,115 |
| 12th Feb 2025 (Wed) | 101.59 | 101.59 | 101.40 | 101.455 | 3,770 |
| 11th Feb 2025 (Tue) | 101.46 | 101.47 | 101.43 | 101.43 | 13,888 |
| 10th Feb 2025 (Mon) | 101.51 | 101.51 | 101.39 | 101.47 | 9,249 |
| 7th Feb 2025 (Fri) | 101.40 | 101.43 | 101.36 | 101.425 | 1,785 |
| 6th Feb 2025 (Thu) | 100.91 | 101.42 | 100.91 | 101.40 | 14,280 |
| 5th Feb 2025 (Wed) | 101.35 | 101.41 | 101.33 | 101.375 | 13,495 |
| 4th Feb 2025 (Tue) | 101.33 | 101.37 | 101.30 | 101.35 | 6,232 |