| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.14 | 101.19 | 101.08 | 101.18 | 43,867 |
| 5th Feb 2026 (Thu) | 101.10 | 101.14 | 101.10 | 101.125 | 81,172 |
| 4th Feb 2026 (Wed) | 101.11 | 101.12 | 101.08 | 101.09 | 7,578 |
| 3rd Feb 2026 (Tue) | 101.11 | 101.11 | 101.07 | 101.07 | 24,931 |
| 2nd Feb 2026 (Mon) | 101.09 | 101.12 | 101.03 | 101.08 | 4,638 |
| 30th Jan 2026 (Fri) | 101.12 | 101.13 | 101.05 | 101.05 | 7,440 |
| 29th Jan 2026 (Thu) | 101.23 | 101.23 | 101.06 | 101.06 | 97,861 |
| 28th Jan 2026 (Wed) | 101.05 | 101.10 | 101.05 | 101.06 | 10,284 |
| 27th Jan 2026 (Tue) | 101.10 | 101.10 | 101.02 | 101.05 | 8,337 |
| 26th Jan 2026 (Mon) | 101.04 | 101.09 | 101.02 | 101.02 | 62,238 |
| 23rd Jan 2026 (Fri) | 101.10 | 101.10 | 101.01 | 101.02 | 32,649 |
| 22nd Jan 2026 (Thu) | 101.04 | 101.04 | 101.00 | 101.01 | 64,219 |
| 21st Jan 2026 (Wed) | 101.00 | 101.04 | 100.99 | 101.04 | 6,567 |
| 20th Jan 2026 (Tue) | 101.03 | 101.03 | 100.99 | 100.99 | 39,202 |
| 19th Jan 2026 (Mon) | 101.03 | 101.03 | 100.98 | 101.01 | 23,917 |
| 16th Jan 2026 (Fri) | 101.00 | 101.05 | 100.98 | 101.01 | 6,803 |
| 15th Jan 2026 (Thu) | 100.86 | 101.04 | 100.86 | 100.97 | 70,293 |
| 14th Jan 2026 (Wed) | 100.94 | 101.03 | 100.94 | 100.98 | 14,901 |
| 13th Jan 2026 (Tue) | 101.05 | 101.05 | 100.97 | 100.97 | 18,922 |
| 12th Jan 2026 (Mon) | 100.97 | 101.06 | 100.96 | 101.00 | 17,571 |
| 9th Jan 2026 (Fri) | 100.95 | 101.02 | 100.95 | 100.96 | 77,582 |
| 8th Jan 2026 (Thu) | 100.99 | 101.03 | 100.96 | 100.96 | 66,076 |
| 7th Jan 2026 (Wed) | 100.95 | 101.01 | 100.95 | 100.95 | 6,868 |
| 6th Jan 2026 (Tue) | 100.98 | 101.00 | 100.96 | 100.97 | 5,624 |
| 5th Jan 2026 (Mon) | 100.98 | 101.18 | 100.90 | 100.93 | 5,704 |
| 2nd Jan 2026 (Fri) | 100.90 | 100.98 | 100.89 | 100.90 | 12,345 |
| 1st Jan 2026 (Thu) | 100.90 | 100.90 | 100.90 | 100.90 | 0 |
| 31st Dec 2025 (Wed) | 100.90 | 100.97 | 100.90 | 100.90 | 811 |
| 30th Dec 2025 (Tue) | 100.89 | 100.99 | 100.88 | 100.90 | 7,790 |
| 29th Dec 2025 (Mon) | 100.99 | 100.99 | 100.87 | 100.87 | 14,981 |
| 26th Dec 2025 (Fri) | 100.88 | 100.88 | 100.88 | 100.88 | 0 |
| 25th Dec 2025 (Thu) | 100.88 | 100.88 | 100.88 | 100.88 | 0 |
| 24th Dec 2025 (Wed) | 100.91 | 100.94 | 100.88 | 100.88 | 837 |
| 23rd Dec 2025 (Tue) | 100.85 | 100.90 | 100.85 | 100.88 | 7,323 |
| 22nd Dec 2025 (Mon) | 100.86 | 100.87 | 100.81 | 100.84 | 21,358 |
| 19th Dec 2025 (Fri) | 100.81 | 100.85 | 100.80 | 100.80 | 11,179 |
| 18th Dec 2025 (Thu) | 100.81 | 100.86 | 100.79 | 100.81 | 8,481 |
| 17th Dec 2025 (Wed) | 100.83 | 100.85 | 100.79 | 100.80 | 6,948 |
| 16th Dec 2025 (Tue) | 100.83 | 100.83 | 100.79 | 100.81 | 102,622 |
| 15th Dec 2025 (Mon) | 101.12 | 101.12 | 100.79 | 100.79 | 61,357 |
| 12th Dec 2025 (Fri) | 100.77 | 100.84 | 100.77 | 100.78 | 17,993 |
| 11th Dec 2025 (Thu) | 100.80 | 100.88 | 100.53 | 100.78 | 32,922 |
| 10th Dec 2025 (Wed) | 102.01 | 102.03 | 101.96 | 101.96 | 21,006 |
| 9th Dec 2025 (Tue) | 101.93 | 102.03 | 101.93 | 101.95 | 16,589 |
| 8th Dec 2025 (Mon) | 101.99 | 102.05 | 101.95 | 101.95 | 66,412 |