| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.79 | 100.79 | 100.79 | 100.79 | 0 |
| 2nd Apr 2026 (Thu) | 100.79 | 100.81 | 100.74 | 100.79 | 9,407 |
| 1st Apr 2026 (Wed) | 100.79 | 100.79 | 100.68 | 100.73 | 11,540 |
| 31st Mar 2026 (Tue) | 100.66 | 100.75 | 100.66 | 100.68 | 9,107 |
| 30th Mar 2026 (Mon) | 100.76 | 100.76 | 100.66 | 100.68 | 7,616 |
| 27th Mar 2026 (Fri) | 100.76 | 100.76 | 100.67 | 100.73 | 170,692 |
| 26th Mar 2026 (Thu) | 100.74 | 100.75 | 100.71 | 100.73 | 24,094 |
| 25th Mar 2026 (Wed) | 101.00 | 101.00 | 100.65 | 100.71 | 22,734 |
| 24th Mar 2026 (Tue) | 100.70 | 100.74 | 100.63 | 100.69 | 2,541 |
| 23rd Mar 2026 (Mon) | 100.66 | 100.74 | 100.53 | 100.64 | 49,981 |
| 20th Mar 2026 (Fri) | 100.67 | 100.74 | 100.63 | 100.63 | 15,737 |
| 19th Mar 2026 (Thu) | 101.27 | 101.33 | 100.67 | 100.73 | 17,493 |
| 18th Mar 2026 (Wed) | 101.26 | 101.34 | 101.23 | 101.23 | 22,098 |
| 17th Mar 2026 (Tue) | 101.35 | 101.35 | 101.26 | 101.26 | 23,798 |
| 16th Mar 2026 (Mon) | 101.33 | 101.34 | 101.23 | 101.26 | 12,975 |
| 13th Mar 2026 (Fri) | 101.35 | 101.35 | 101.27 | 101.27 | 11,982 |
| 12th Mar 2026 (Thu) | 101.01 | 101.29 | 101.01 | 101.25 | 9,037 |
| 11th Mar 2026 (Wed) | 101.24 | 101.31 | 101.22 | 101.24 | 8,657 |
| 10th Mar 2026 (Tue) | 101.31 | 101.36 | 101.21 | 101.25 | 14,304 |
| 9th Mar 2026 (Mon) | 101.26 | 101.31 | 101.18 | 101.21 | 186,253 |
| 6th Mar 2026 (Fri) | 101.32 | 101.32 | 101.25 | 101.26 | 5,116 |
| 5th Mar 2026 (Thu) | 101.30 | 101.32 | 101.25 | 101.29 | 140,441 |
| 4th Mar 2026 (Wed) | 101.22 | 101.31 | 101.22 | 101.30 | 9,934 |
| 3rd Mar 2026 (Tue) | 101.38 | 101.38 | 101.23 | 101.245 | 12,695 |
| 2nd Mar 2026 (Mon) | 101.33 | 101.37 | 101.25 | 101.27 | 5,757 |
| 27th Feb 2026 (Fri) | 101.33 | 101.33 | 101.29 | 101.29 | 10,189 |
| 26th Feb 2026 (Thu) | 101.25 | 101.31 | 101.25 | 101.29 | 13,462 |
| 25th Feb 2026 (Wed) | 101.25 | 101.29 | 101.25 | 101.25 | 8,465 |
| 24th Feb 2026 (Tue) | 101.28 | 101.28 | 101.22 | 101.22 | 15,420 |
| 23rd Feb 2026 (Mon) | 101.21 | 101.28 | 101.21 | 101.23 | 10,287 |
| 20th Feb 2026 (Fri) | 101.17 | 101.25 | 101.17 | 101.21 | 132,260 |
| 19th Feb 2026 (Thu) | 101.23 | 101.23 | 101.17 | 101.17 | 4,027 |
| 18th Feb 2026 (Wed) | 101.16 | 101.22 | 101.16 | 101.17 | 9,170 |
| 17th Feb 2026 (Tue) | 101.20 | 101.24 | 101.15 | 101.15 | 15,145 |
| 16th Feb 2026 (Mon) | 101.23 | 101.23 | 101.10 | 101.18 | 8,876 |
| 13th Feb 2026 (Fri) | 101.18 | 101.21 | 101.14 | 101.14 | 20,573 |
| 12th Feb 2026 (Thu) | 101.20 | 101.21 | 101.16 | 101.18 | 19,684 |
| 11th Feb 2026 (Wed) | 101.16 | 101.21 | 101.12 | 101.14 | 2,448 |
| 10th Feb 2026 (Tue) | 101.20 | 101.20 | 101.13 | 101.13 | 7,671 |
| 9th Feb 2026 (Mon) | 101.19 | 101.20 | 101.12 | 101.13 | 5,494 |
| 6th Feb 2026 (Fri) | 101.14 | 101.19 | 101.08 | 101.18 | 43,867 |