| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 102.33 | 102.41 | 102.33 | 102.37 | 16,837 |
| 4th Jun 2025 (Wed) | 102.42 | 102.42 | 102.33 | 102.31 | 3,583 |
| 3rd Jun 2025 (Tue) | 102.33 | 102.40 | 102.31 | 102.36 | 6,653 |
| 2nd Jun 2025 (Mon) | 102.31 | 102.48 | 102.28 | 102.33 | 336,858 |
| 30th May 2025 (Fri) | 102.25 | 102.35 | 102.25 | 102.385 | 12,870 |
| 29th May 2025 (Thu) | 102.34 | 102.34 | 102.23 | 102.33 | 11,825 |
| 28th May 2025 (Wed) | 102.37 | 102.37 | 102.25 | 102.315 | 14,063 |
| 27th May 2025 (Tue) | 102.00 | 102.32 | 102.00 | 102.315 | 408,919 |
| 26th May 2025 (Mon) | 102.29 | 102.29 | 102.29 | 102.29 | 167 |
| 23rd May 2025 (Fri) | 102.35 | 102.35 | 102.22 | 102.24 | 8,465 |
| 22nd May 2025 (Thu) | 102.25 | 102.25 | 102.20 | 102.235 | 7,874 |
| 21st May 2025 (Wed) | 102.19 | 102.23 | 102.17 | 102.195 | 24,097 |
| 20th May 2025 (Tue) | 102.19 | 102.24 | 102.17 | 102.22 | 6,013 |
| 19th May 2025 (Mon) | 102.16 | 102.34 | 102.14 | 102.14 | 12,190 |
| 16th May 2025 (Fri) | 102.15 | 102.23 | 102.14 | 102.18 | 47,387 |
| 15th May 2025 (Thu) | 102.17 | 102.21 | 102.13 | 102.18 | 1,314 |
| 14th May 2025 (Wed) | 102.11 | 102.16 | 102.09 | 102.13 | 25,022 |
| 13th May 2025 (Tue) | 102.24 | 102.24 | 102.10 | 102.145 | 55,947 |
| 12th May 2025 (Mon) | 102.30 | 102.30 | 102.10 | 102.13 | 11,145 |
| 9th May 2025 (Fri) | 102.29 | 102.29 | 102.07 | 102.16 | 18,001 |
| 8th May 2025 (Thu) | 102.18 | 102.21 | 102.07 | 102.08 | 32,626 |
| 7th May 2025 (Wed) | 102.50 | 102.50 | 102.10 | 102.16 | 7,257 |
| 6th May 2025 (Tue) | 102.11 | 102.35 | 102.02 | 102.10 | 121,466 |
| 5th May 2025 (Mon) | 102.15 | 102.15 | 102.15 | 102.15 | 766 |
| 2nd May 2025 (Fri) | 102.15 | 102.33 | 102.06 | 102.105 | 9,246 |
| 1st May 2025 (Thu) | 102.10 | 102.11 | 102.07 | 102.11 | 2,274 |
| 30th Apr 2025 (Wed) | 102.06 | 102.13 | 102.03 | 102.09 | 9,039 |
| 29th Apr 2025 (Tue) | 102.15 | 102.15 | 101.96 | 102.03 | 6,080 |
| 28th Apr 2025 (Mon) | 102.07 | 102.13 | 102.00 | 102.04 | 47,362 |
| 25th Apr 2025 (Fri) | 102.11 | 102.11 | 102.01 | 102.09 | 5,282 |
| 24th Apr 2025 (Thu) | 102.03 | 102.10 | 102.03 | 102.10 | 7,585 |
| 23rd Apr 2025 (Wed) | 101.98 | 102.04 | 101.98 | 102.02 | 7,703 |
| 22nd Apr 2025 (Tue) | 102.04 | 102.25 | 101.98 | 102.03 | 19,393 |
| 21st Apr 2025 (Mon) | 101.96 | 101.96 | 101.96 | 101.96 | 0 |
| 18th Apr 2025 (Fri) | 101.96 | 101.96 | 101.96 | 101.96 | 0 |
| 17th Apr 2025 (Thu) | 101.55 | 102.01 | 101.55 | 101.96 | 17,189 |
| 16th Apr 2025 (Wed) | 102.00 | 102.00 | 101.91 | 102.005 | 7,908 |
| 15th Apr 2025 (Tue) | 101.92 | 101.97 | 101.84 | 101.97 | 13,380 |
| 14th Apr 2025 (Mon) | 101.90 | 101.91 | 101.78 | 101.88 | 14,235 |
| 11th Apr 2025 (Fri) | 101.83 | 101.88 | 101.78 | 101.815 | 32,810 |
| 10th Apr 2025 (Thu) | 101.90 | 101.90 | 101.63 | 101.755 | 6,996 |
| 9th Apr 2025 (Wed) | 101.57 | 101.84 | 101.44 | 101.54 | 38,632 |
| 8th Apr 2025 (Tue) | 101.66 | 101.81 | 101.60 | 101.71 | 4,843 |
| 7th Apr 2025 (Mon) | 101.65 | 101.85 | 101.39 | 101.66 | 19,802 |