| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 101.57 | 101.59 | 101.53 | 101.555 | 12,157 |
| 19th Sep 2025 (Fri) | 101.58 | 101.58 | 101.52 | 101.56 | 296,639 |
| 18th Sep 2025 (Thu) | 101.60 | 101.60 | 101.50 | 101.50 | 41,705 |
| 17th Sep 2025 (Wed) | 101.60 | 101.60 | 101.49 | 101.53 | 22,280 |
| 16th Sep 2025 (Tue) | 101.52 | 101.56 | 101.48 | 101.56 | 8,068 |
| 15th Sep 2025 (Mon) | 101.56 | 101.56 | 101.47 | 101.52 | 12,281 |
| 12th Sep 2025 (Fri) | 101.54 | 101.55 | 101.46 | 101.50 | 9,180 |
| 11th Sep 2025 (Thu) | 101.37 | 101.53 | 101.37 | 101.53 | 56,216 |
| 10th Sep 2025 (Wed) | 101.45 | 101.49 | 101.43 | 101.49 | 86,146 |
| 9th Sep 2025 (Tue) | 101.43 | 101.52 | 101.41 | 101.42 | 44,940 |
| 8th Sep 2025 (Mon) | 101.47 | 101.55 | 101.43 | 101.43 | 9,552 |
| 5th Sep 2025 (Fri) | 101.57 | 101.57 | 101.41 | 101.47 | 16,037 |
| 4th Sep 2025 (Thu) | 101.37 | 101.55 | 101.37 | 101.43 | 2,738 |
| 3rd Sep 2025 (Wed) | 101.42 | 101.55 | 101.34 | 101.42 | 2,158 |
| 2nd Sep 2025 (Tue) | 101.44 | 101.45 | 101.41 | 101.41 | 13,581 |
| 1st Sep 2025 (Mon) | 101.44 | 101.45 | 101.33 | 101.41 | 5,884 |
| 29th Aug 2025 (Fri) | 101.43 | 101.44 | 101.38 | 101.43 | 9,578 |
| 28th Aug 2025 (Thu) | 101.43 | 101.43 | 101.36 | 101.385 | 10,690 |
| 27th Aug 2025 (Wed) | 101.39 | 101.43 | 101.36 | 101.41 | 23,732 |
| 26th Aug 2025 (Tue) | 101.38 | 101.48 | 101.38 | 101.40 | 17,271 |
| 25th Aug 2025 (Mon) | 101.38 | 101.38 | 101.38 | 101.38 | 0 |
| 22nd Aug 2025 (Fri) | 101.40 | 101.44 | 101.38 | 101.38 | 2,066 |
| 21st Aug 2025 (Thu) | 101.34 | 101.38 | 101.34 | 101.375 | 8,822 |
| 20th Aug 2025 (Wed) | 101.37 | 101.38 | 101.34 | 101.38 | 3,241 |
| 19th Aug 2025 (Tue) | 101.39 | 101.40 | 101.35 | 101.39 | 8,347 |
| 18th Aug 2025 (Mon) | 101.32 | 101.40 | 101.31 | 101.375 | 83,329 |
| 15th Aug 2025 (Fri) | 101.35 | 101.38 | 101.33 | 101.35 | 1,973 |
| 14th Aug 2025 (Thu) | 101.36 | 101.36 | 101.31 | 101.365 | 4,538 |
| 13th Aug 2025 (Wed) | 101.30 | 101.33 | 101.28 | 101.31 | 24,191 |
| 12th Aug 2025 (Tue) | 101.63 | 101.63 | 101.28 | 101.275 | 1,728 |
| 11th Aug 2025 (Mon) | 101.28 | 101.35 | 101.23 | 101.26 | 35,547 |
| 8th Aug 2025 (Fri) | 101.25 | 101.31 | 101.25 | 101.305 | 17,598 |
| 7th Aug 2025 (Thu) | 101.30 | 101.31 | 101.28 | 101.305 | 14,174 |
| 6th Aug 2025 (Wed) | 101.28 | 101.31 | 101.23 | 101.25 | 4,528 |
| 5th Aug 2025 (Tue) | 101.27 | 101.32 | 101.22 | 101.27 | 6,930 |
| 4th Aug 2025 (Mon) | 101.28 | 101.28 | 101.25 | 101.285 | 10,049 |
| 1st Aug 2025 (Fri) | 101.24 | 101.28 | 101.22 | 101.22 | 4,785 |
| 31st Jul 2025 (Thu) | 101.17 | 101.28 | 101.17 | 101.245 | 13,377 |
| 30th Jul 2025 (Wed) | 101.20 | 101.25 | 101.17 | 101.17 | 6,077 |
| 29th Jul 2025 (Tue) | 101.20 | 101.24 | 101.17 | 101.205 | 14,448 |
| 28th Jul 2025 (Mon) | 101.24 | 101.24 | 101.18 | 101.21 | 9,927 |
| 25th Jul 2025 (Fri) | 101.22 | 101.24 | 101.17 | 101.215 | 2,600 |
| 24th Jul 2025 (Thu) | 101.04 | 101.24 | 101.04 | 101.225 | 1,630 |
| 23rd Jul 2025 (Wed) | 101.20 | 101.23 | 101.15 | 101.185 | 6,261 |