| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 101.17 | 101.17 | 101.11 | 101.14 | 8,848 |
| 17th Jul 2025 (Thu) | 101.27 | 101.27 | 101.12 | 101.135 | 7,110 |
| 16th Jul 2025 (Wed) | 101.15 | 101.47 | 101.10 | 101.115 | 7,662 |
| 15th Jul 2025 (Tue) | 101.16 | 101.16 | 101.11 | 101.11 | 7,834 |
| 14th Jul 2025 (Mon) | 101.45 | 101.45 | 101.10 | 101.16 | 12,864 |
| 11th Jul 2025 (Fri) | 101.09 | 101.15 | 101.09 | 101.11 | 13,225 |
| 10th Jul 2025 (Thu) | 101.12 | 101.14 | 101.08 | 101.09 | 30,342 |
| 9th Jul 2025 (Wed) | 101.15 | 101.15 | 101.06 | 101.065 | 4,053 |
| 8th Jul 2025 (Tue) | 101.07 | 101.12 | 101.06 | 101.09 | 3,807 |
| 7th Jul 2025 (Mon) | 101.36 | 101.36 | 101.02 | 101.065 | 20,548 |
| 4th Jul 2025 (Fri) | 101.29 | 101.29 | 101.01 | 101.05 | 16,416 |
| 3rd Jul 2025 (Thu) | 101.23 | 101.23 | 101.02 | 101.05 | 10,524 |
| 2nd Jul 2025 (Wed) | 101.01 | 101.08 | 101.00 | 101.035 | 6,597 |
| 1st Jul 2025 (Tue) | 101.02 | 101.05 | 100.60 | 101.02 | 3,937 |
| 30th Jun 2025 (Mon) | 100.99 | 101.04 | 100.55 | 100.94 | 113,390 |
| 27th Jun 2025 (Fri) | 100.99 | 101.03 | 100.98 | 101.01 | 1,413 |
| 26th Jun 2025 (Thu) | 100.98 | 101.31 | 100.98 | 101.00 | 65,378 |
| 25th Jun 2025 (Wed) | 101.25 | 101.25 | 100.93 | 100.965 | 6,657 |
| 24th Jun 2025 (Tue) | 101.18 | 101.18 | 100.92 | 100.965 | 2,223 |
| 23rd Jun 2025 (Mon) | 100.90 | 100.96 | 100.90 | 100.92 | 33,884 |
| 20th Jun 2025 (Fri) | 100.87 | 100.95 | 100.87 | 100.92 | 5,702 |
| 19th Jun 2025 (Thu) | 100.91 | 100.96 | 100.90 | 100.96 | 8,997 |
| 18th Jun 2025 (Wed) | 100.87 | 100.92 | 100.86 | 100.88 | 9,376 |
| 17th Jun 2025 (Tue) | 100.87 | 100.94 | 100.64 | 100.86 | 2,058 |
| 16th Jun 2025 (Mon) | 100.87 | 100.90 | 100.85 | 100.885 | 16,071 |
| 13th Jun 2025 (Fri) | 101.14 | 101.14 | 100.84 | 100.87 | 13,350 |
| 12th Jun 2025 (Thu) | 101.22 | 101.22 | 100.88 | 100.865 | 25,092 |
| 11th Jun 2025 (Wed) | 102.38 | 102.43 | 102.36 | 102.36 | 8,604 |
| 10th Jun 2025 (Tue) | 102.39 | 102.44 | 102.38 | 102.40 | 42,389 |
| 9th Jun 2025 (Mon) | 102.35 | 102.40 | 102.34 | 102.365 | 31,994 |
| 6th Jun 2025 (Fri) | 102.40 | 102.40 | 102.35 | 102.345 | 7,410 |
| 5th Jun 2025 (Thu) | 102.33 | 102.41 | 102.33 | 102.37 | 16,837 |
| 4th Jun 2025 (Wed) | 102.42 | 102.42 | 102.33 | 102.31 | 3,583 |
| 3rd Jun 2025 (Tue) | 102.33 | 102.40 | 102.31 | 102.36 | 6,653 |
| 2nd Jun 2025 (Mon) | 102.31 | 102.48 | 102.28 | 102.33 | 336,858 |
| 30th May 2025 (Fri) | 102.25 | 102.35 | 102.25 | 102.385 | 12,870 |
| 29th May 2025 (Thu) | 102.34 | 102.34 | 102.23 | 102.33 | 11,825 |
| 28th May 2025 (Wed) | 102.37 | 102.37 | 102.25 | 102.315 | 14,063 |
| 27th May 2025 (Tue) | 102.00 | 102.32 | 102.00 | 102.315 | 408,919 |
| 26th May 2025 (Mon) | 102.29 | 102.29 | 102.29 | 102.29 | 167 |
| 23rd May 2025 (Fri) | 102.35 | 102.35 | 102.22 | 102.24 | 8,465 |
| 22nd May 2025 (Thu) | 102.25 | 102.25 | 102.20 | 102.235 | 7,874 |
| 21st May 2025 (Wed) | 102.19 | 102.23 | 102.17 | 102.195 | 24,097 |
| 20th May 2025 (Tue) | 102.19 | 102.24 | 102.17 | 102.22 | 6,013 |