Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 101.58 | 101.58 | 101.52 | 101.56 | 296,639 |
18th Sep 2025 (Thu) | 101.60 | 101.60 | 101.50 | 101.50 | 41,705 |
17th Sep 2025 (Wed) | 101.60 | 101.60 | 101.49 | 101.53 | 22,280 |
16th Sep 2025 (Tue) | 101.52 | 101.56 | 101.48 | 101.56 | 8,068 |
15th Sep 2025 (Mon) | 101.56 | 101.56 | 101.47 | 101.52 | 12,281 |
12th Sep 2025 (Fri) | 101.54 | 101.55 | 101.46 | 101.50 | 9,180 |
11th Sep 2025 (Thu) | 101.37 | 101.53 | 101.37 | 101.53 | 56,216 |
10th Sep 2025 (Wed) | 101.45 | 101.49 | 101.43 | 101.49 | 86,146 |
9th Sep 2025 (Tue) | 101.43 | 101.52 | 101.41 | 101.42 | 44,940 |
8th Sep 2025 (Mon) | 101.47 | 101.55 | 101.43 | 101.43 | 9,552 |
5th Sep 2025 (Fri) | 101.57 | 101.57 | 101.41 | 101.47 | 16,037 |
4th Sep 2025 (Thu) | 101.37 | 101.55 | 101.37 | 101.43 | 2,738 |
3rd Sep 2025 (Wed) | 101.42 | 101.55 | 101.34 | 101.42 | 2,158 |
2nd Sep 2025 (Tue) | 101.44 | 101.45 | 101.41 | 101.41 | 13,581 |
1st Sep 2025 (Mon) | 101.44 | 101.45 | 101.33 | 101.41 | 5,884 |
29th Aug 2025 (Fri) | 101.43 | 101.44 | 101.38 | 101.43 | 9,578 |
28th Aug 2025 (Thu) | 101.43 | 101.43 | 101.36 | 101.385 | 10,690 |
27th Aug 2025 (Wed) | 101.39 | 101.43 | 101.36 | 101.41 | 23,732 |
26th Aug 2025 (Tue) | 101.38 | 101.48 | 101.38 | 101.40 | 17,271 |
25th Aug 2025 (Mon) | 101.38 | 101.38 | 101.38 | 101.38 | 0 |
22nd Aug 2025 (Fri) | 101.40 | 101.44 | 101.38 | 101.38 | 2,066 |
21st Aug 2025 (Thu) | 101.34 | 101.38 | 101.34 | 101.375 | 8,822 |
20th Aug 2025 (Wed) | 101.37 | 101.38 | 101.34 | 101.38 | 3,241 |
19th Aug 2025 (Tue) | 101.39 | 101.40 | 101.35 | 101.39 | 8,347 |
18th Aug 2025 (Mon) | 101.32 | 101.40 | 101.31 | 101.375 | 83,329 |
15th Aug 2025 (Fri) | 101.35 | 101.38 | 101.33 | 101.35 | 1,973 |
14th Aug 2025 (Thu) | 101.36 | 101.36 | 101.31 | 101.365 | 4,538 |
13th Aug 2025 (Wed) | 101.30 | 101.33 | 101.28 | 101.31 | 24,191 |
12th Aug 2025 (Tue) | 101.63 | 101.63 | 101.28 | 101.275 | 1,728 |
11th Aug 2025 (Mon) | 101.28 | 101.35 | 101.23 | 101.26 | 35,547 |
8th Aug 2025 (Fri) | 101.25 | 101.31 | 101.25 | 101.305 | 17,598 |
7th Aug 2025 (Thu) | 101.30 | 101.31 | 101.28 | 101.305 | 14,174 |
6th Aug 2025 (Wed) | 101.28 | 101.31 | 101.23 | 101.25 | 4,528 |
5th Aug 2025 (Tue) | 101.27 | 101.32 | 101.22 | 101.27 | 6,930 |
4th Aug 2025 (Mon) | 101.28 | 101.28 | 101.25 | 101.285 | 10,049 |
1st Aug 2025 (Fri) | 101.24 | 101.28 | 101.22 | 101.22 | 4,785 |
31st Jul 2025 (Thu) | 101.17 | 101.28 | 101.17 | 101.245 | 13,377 |
30th Jul 2025 (Wed) | 101.20 | 101.25 | 101.17 | 101.17 | 6,077 |
29th Jul 2025 (Tue) | 101.20 | 101.24 | 101.17 | 101.205 | 14,448 |
28th Jul 2025 (Mon) | 101.24 | 101.24 | 101.18 | 101.21 | 9,927 |
25th Jul 2025 (Fri) | 101.22 | 101.24 | 101.17 | 101.215 | 2,600 |
24th Jul 2025 (Thu) | 101.04 | 101.24 | 101.04 | 101.225 | 1,630 |
23rd Jul 2025 (Wed) | 101.20 | 101.23 | 101.15 | 101.185 | 6,261 |
22nd Jul 2025 (Tue) | 101.20 | 101.20 | 101.14 | 101.17 | 3,155 |