| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.77 | 100.84 | 100.77 | 100.78 | 17,993 |
| 11th Dec 2025 (Thu) | 100.80 | 100.88 | 100.53 | 100.78 | 32,922 |
| 10th Dec 2025 (Wed) | 102.01 | 102.03 | 101.96 | 101.96 | 21,006 |
| 9th Dec 2025 (Tue) | 101.93 | 102.03 | 101.93 | 101.95 | 16,589 |
| 8th Dec 2025 (Mon) | 101.99 | 102.05 | 101.95 | 101.95 | 66,412 |
| 5th Dec 2025 (Fri) | 101.95 | 102.04 | 101.95 | 101.99 | 3,633 |
| 4th Dec 2025 (Thu) | 101.97 | 102.00 | 101.94 | 101.94 | 52,212 |
| 3rd Dec 2025 (Wed) | 102.00 | 102.00 | 101.94 | 101.96 | 7,101 |
| 2nd Dec 2025 (Tue) | 101.94 | 101.99 | 101.92 | 101.98 | 9,066 |
| 1st Dec 2025 (Mon) | 101.90 | 101.97 | 101.86 | 101.92 | 2,762 |
| 28th Nov 2025 (Fri) | 101.92 | 101.95 | 101.90 | 101.90 | 314,744 |
| 27th Nov 2025 (Thu) | 101.98 | 101.98 | 101.91 | 101.92 | 39,194 |
| 26th Nov 2025 (Wed) | 101.82 | 101.97 | 101.82 | 101.91 | 13,228 |
| 25th Nov 2025 (Tue) | 101.93 | 101.98 | 101.87 | 101.91 | 10,142 |
| 24th Nov 2025 (Mon) | 101.90 | 101.96 | 101.90 | 101.91 | 27,729 |
| 21st Nov 2025 (Fri) | 101.89 | 101.92 | 101.88 | 101.90 | 255,450 |
| 20th Nov 2025 (Thu) | 101.90 | 101.91 | 101.86 | 101.91 | 13,027 |
| 19th Nov 2025 (Wed) | 101.88 | 101.89 | 101.83 | 101.85 | 42,392 |
| 18th Nov 2025 (Tue) | 101.88 | 101.88 | 101.78 | 101.83 | 247,216 |
| 17th Nov 2025 (Mon) | 101.84 | 101.89 | 101.83 | 101.83 | 10,852 |
| 14th Nov 2025 (Fri) | 101.89 | 101.89 | 101.81 | 101.82 | 5,746 |
| 13th Nov 2025 (Thu) | 101.82 | 101.86 | 101.80 | 101.80 | 12,849 |
| 12th Nov 2025 (Wed) | 101.82 | 101.85 | 101.78 | 101.79 | 29,378 |
| 11th Nov 2025 (Tue) | 101.80 | 101.82 | 101.78 | 101.78 | 13,290 |
| 10th Nov 2025 (Mon) | 101.76 | 101.82 | 101.76 | 101.76 | 21,473 |
| 7th Nov 2025 (Fri) | 101.78 | 101.83 | 101.78 | 101.79 | 24,964 |
| 6th Nov 2025 (Thu) | 101.81 | 101.81 | 101.77 | 101.78 | 7,413 |
| 5th Nov 2025 (Wed) | 101.80 | 101.81 | 101.75 | 101.78 | 53,497 |
| 4th Nov 2025 (Tue) | 101.76 | 101.81 | 101.76 | 101.80 | 4,656 |
| 3rd Nov 2025 (Mon) | 101.80 | 101.81 | 101.76 | 101.76 | 39,794 |
| 31st Oct 2025 (Fri) | 101.77 | 101.79 | 101.76 | 101.775 | 4,565 |
| 30th Oct 2025 (Thu) | 101.77 | 101.81 | 101.75 | 101.80 | 4,642 |
| 29th Oct 2025 (Wed) | 101.74 | 101.78 | 101.74 | 101.78 | 23,041 |
| 28th Oct 2025 (Tue) | 101.82 | 101.82 | 101.75 | 101.77 | 213,652 |
| 27th Oct 2025 (Mon) | 101.76 | 101.81 | 101.75 | 101.75 | 10,529 |
| 24th Oct 2025 (Fri) | 101.77 | 101.77 | 101.73 | 101.77 | 7,628 |
| 23rd Oct 2025 (Thu) | 101.77 | 101.77 | 101.70 | 101.77 | 7,150 |
| 22nd Oct 2025 (Wed) | 101.90 | 101.90 | 101.66 | 101.76 | 8,055 |
| 21st Oct 2025 (Tue) | 101.72 | 101.77 | 101.72 | 101.77 | 27,837 |
| 20th Oct 2025 (Mon) | 101.73 | 101.88 | 101.69 | 101.69 | 32,756 |
| 17th Oct 2025 (Fri) | 101.70 | 101.76 | 101.70 | 101.70 | 13,726 |
| 16th Oct 2025 (Thu) | 101.70 | 101.81 | 101.70 | 101.70 | 6,068 |
| 15th Oct 2025 (Wed) | 101.76 | 101.76 | 101.65 | 101.70 | 24,802 |
| 14th Oct 2025 (Tue) | 101.70 | 101.74 | 101.64 | 101.64 | 7,971 |