Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Usht Bnd (ERND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $99.62 Uncrossing Trade
 16:35:16 - 02-Apr-26
Unknown* 0 $99.68 SI Trade
 15:36:56 - 02-Apr-26
Buy* 180 $99.69 SI Trade
 15:36:31 - 02-Apr-26
Sell* 29 $99.62 SI Trade
 15:26:17 - 02-Apr-26
Sell* 2 $99.61 SI Trade
 15:25:49 - 02-Apr-26
Sell* 2 $99.61 SI Trade
 15:24:50 - 02-Apr-26
Sell* 2 $99.61 SI Trade
 15:24:38 - 02-Apr-26
Sell* 2 $99.61 SI Trade
 15:24:33 - 02-Apr-26
Sell* 1 $99.62 SI Trade
 15:23:43 - 02-Apr-26
Sell* 1 $99.61 SI Trade
 15:20:40 - 02-Apr-26
Buy* 27 $99.66 Automatic Execution
 15:19:38 - 02-Apr-26
Buy* 41 $99.6493 Suspected BUY Trade
 13:40:55 - 02-Apr-26
Unknown* 0 $99.64 SI Trade
 12:47:52 - 02-Apr-26
Buy* 1 $99.68 SI Trade
 12:47:48 - 02-Apr-26
Unknown* 0 $99.68 SI Trade
 12:47:47 - 02-Apr-26
Buy* 1 $99.64 Automatic Execution
 12:47:47 - 02-Apr-26
Sell* 10 $99.58 SI Trade
 11:14:38 - 02-Apr-26
Buy* 1 $99.65 SI Trade
 11:11:49 - 02-Apr-26
Sell* 448 $99.58 Automatic Execution
 09:45:33 - 02-Apr-26
Sell* 12 $99.60 Automatic Execution
 09:45:33 - 02-Apr-26
Unknown* 0 $99.70 SI Trade
 09:13:07 - 02-Apr-26
Buy* 1,008 $99.60 Suspected BUY Trade
 16:35:15 - 01-Apr-26
Unknown* 162 $99.59 Automatic Execution
 16:28:55 - 01-Apr-26
Unknown* 0 $99.61 SI Trade
 16:26:18 - 01-Apr-26
Sell* 23 $99.60 Automatic Execution
 16:26:18 - 01-Apr-26
Sell* 381 $99.61 Automatic Execution
 16:26:18 - 01-Apr-26
Unknown* 0 $99.63 SI Trade
 16:06:40 - 01-Apr-26
Buy* 100 $99.62 Automatic Execution
 15:59:27 - 01-Apr-26
Sell* 45 $99.60 Automatic Execution
 15:52:07 - 01-Apr-26
Unknown* 0 $99.30635 SI Trade
Currency Conversion
 15:33:25 - 01-Apr-26
Buy* 48 $99.63 Automatic Execution
 15:30:00 - 01-Apr-26
Buy* 1,752 $99.63 Automatic Execution
 15:30:00 - 01-Apr-26
Sell* 101 $99.6053 Negotiated Trade
 15:23:51 - 01-Apr-26
Sell* 66 $99.59 Automatic Execution
 15:23:25 - 01-Apr-26
Sell* 134 $99.59 Automatic Execution
 15:23:25 - 01-Apr-26
Buy* 470 $99.63 Automatic Execution
 15:11:48 - 01-Apr-26
Buy* 100 $99.60 Automatic Execution
 15:11:48 - 01-Apr-26
Unknown* 7,127 $99.67 Negotiated Trade
 14:14:36 - 01-Apr-26
Unknown* -7,127 $99.62 Correction
Negotiated Trade
 14:14:36 - 01-Apr-26
Buy* 7,127 $99.62 Suspected BUY Trade
 14:14:36 - 01-Apr-26
Sell* 30 $99.59 Automatic Execution
 12:53:17 - 01-Apr-26
Sell* 10 $99.59 Automatic Execution
 12:53:17 - 01-Apr-26
Sell* 10 $99.59 Automatic Execution
 12:53:17 - 01-Apr-26
Sell* 199 $99.6033 Negotiated Trade
 12:24:06 - 01-Apr-26
Unknown* 0 $99.68 SI Trade
 08:35:30 - 01-Apr-26
Buy* 19,762 $99.25 Automatic Execution
 08:05:09 - 01-Apr-26
Sell* 4,518 $99.26 Automatic Execution
 08:05:09 - 01-Apr-26
Sell* 503 $99.26 Automatic Execution
 08:05:09 - 01-Apr-26
Sell* 162 $99.25 Automatic Execution
 08:05:09 - 01-Apr-26
Buy* 7,500 $99.55 Automatic Execution
 08:05:05 - 01-Apr-26
Unknown* 0 $99.97 SI Trade
 08:05:00 - 01-Apr-26
Unknown* 0 $99.97 SI Trade
 08:05:00 - 01-Apr-26
Buy* 5,000 $99.55 Automatic Execution
 08:05:00 - 01-Apr-26
Buy* 7,500 $99.55 Automatic Execution
 08:05:00 - 01-Apr-26
Sell* 100 $99.55 Automatic Execution
 08:05:00 - 01-Apr-26
Sell* 12,000 $99.56 Automatic Execution
 08:05:00 - 01-Apr-26
Sell* 14,200 $99.56 Automatic Execution
 08:05:00 - 01-Apr-26
Sell* 14,200 $99.56 Automatic Execution
 08:05:00 - 01-Apr-26
Buy* 230 $99.62 Automatic Execution
 08:02:07 - 01-Apr-26
Buy* 40 $99.57 Suspected BUY Trade
 16:35:07 - 31-Mar-26
Sell* 4 $99.56 Automatic Execution
 16:16:24 - 31-Mar-26
Unknown* 0 $99.57 SI Trade
 16:06:15 - 31-Mar-26
Unknown* 0 $99.1186 Currency Conversion
OTC Trade
 15:20:38 - 31-Mar-26
Sell* 300 $99.57 Automatic Execution
 15:17:24 - 31-Mar-26
Unknown* 2 $99.1989 SI Trade
Currency Conversion
 14:51:29 - 31-Mar-26
Buy* 46 $99.62 SI Trade
 14:48:46 - 31-Mar-26
Buy* 326 $99.61 SI Trade
 12:32:50 - 31-Mar-26
Buy* 47 $99.61 SI Trade
 12:32:50 - 31-Mar-26
Sell* 265 $99.54 Automatic Execution
 08:51:50 - 31-Mar-26
Sell* 4 $99.54 Automatic Execution
 08:51:50 - 31-Mar-26
Sell* 5 $99.54 Automatic Execution
 08:51:50 - 31-Mar-26
Unknown* 0 $99.58 SI Trade
 08:18:45 - 31-Mar-26
Unknown* 0 $99.51553 SI Trade
Currency Conversion
 08:04:54 - 31-Mar-26
Buy* 136 $99.61 Suspected BUY Trade
 08:00:26 - 31-Mar-26
Sell* 27 $99.51 Uncrossing Trade
 16:35:15 - 30-Mar-26
Buy* 1,000 $99.565 Suspected BUY Trade
 16:04:34 - 30-Mar-26
Unknown* 0 $99.58 SI Trade
 15:01:46 - 30-Mar-26
Buy* 5 $99.57 Automatic Execution
 13:55:19 - 30-Mar-26
Unknown* 652 $99.52 OTC Trade
 13:44:29 - 30-Mar-26
Sell* 652 $99.52 SI Trade
 13:44:29 - 30-Mar-26
Unknown* 0 $99.52 SI Trade
 12:24:00 - 30-Mar-26
Sell* 5 $99.52 Automatic Execution
 11:36:59 - 30-Mar-26
Sell* 1 $99.46 Automatic Execution
 08:23:14 - 30-Mar-26
Unknown* 0 $99.83589 SI Trade
Currency Conversion
 08:05:01 - 30-Mar-26
Sell* 116 $99.44 Uncrossing Trade
 16:35:01 - 27-Mar-26
Unknown* 0 $99.44 SI Trade
 16:29:05 - 27-Mar-26
Unknown* 1 $99.56149 Currency Conversion
OTC Trade
 15:07:43 - 27-Mar-26
Unknown* 0 $99.54533 Currency Conversion
OTC Trade
 14:36:35 - 27-Mar-26
Unknown* 0 $99.63766 Currency Conversion
OTC Trade
 14:34:51 - 27-Mar-26
Buy* 192 $99.49 Automatic Execution
 14:16:17 - 27-Mar-26
Buy* 640 $99.49 Automatic Execution
 14:16:12 - 27-Mar-26
Buy* 444 $99.49 Automatic Execution
 14:16:07 - 27-Mar-26
Buy* 366 $99.49 Automatic Execution
 14:16:02 - 27-Mar-26
Buy* 611 $99.49 Automatic Execution
 14:15:57 - 27-Mar-26
Buy* 401 $99.49 Automatic Execution
 14:15:52 - 27-Mar-26
Buy* 567 $99.49 Automatic Execution
 14:15:47 - 27-Mar-26
Buy* 376 $99.49 Automatic Execution
 14:15:42 - 27-Mar-26
Buy* 569 $99.49 Automatic Execution
 14:15:37 - 27-Mar-26
Unknown* 0 $99.49 SI Trade
 14:15:35 - 27-Mar-26
Buy* 574 $99.49 Automatic Execution
 14:15:32 - 27-Mar-26
Buy* 437 $99.49 Automatic Execution
 14:15:27 - 27-Mar-26
Buy* 638 $99.49 Automatic Execution
 14:15:22 - 27-Mar-26
Buy* 425 $99.49 Automatic Execution
 14:15:17 - 27-Mar-26
Buy* 432 $99.49 Automatic Execution
 14:15:12 - 27-Mar-26
Buy* 575 $99.49 Automatic Execution
 14:15:07 - 27-Mar-26
Buy* 404 $99.46 Automatic Execution
 14:14:57 - 27-Mar-26
Buy* 123 $99.46 Automatic Execution
 14:13:14 - 27-Mar-26
Sell* 304 $99.52 Automatic Execution
 12:24:39 - 27-Mar-26
Sell* 484 $99.52 Automatic Execution
 12:24:39 - 27-Mar-26
Sell* 18 $99.52 Automatic Execution
 12:24:39 - 27-Mar-26
Unknown* 400 $99.55 Automatic Execution
 11:17:38 - 27-Mar-26
Buy* 500 $99.55 SI Trade
 10:39:13 - 27-Mar-26
Buy* 500 $99.55 Automatic Execution
 10:39:13 - 27-Mar-26
Unknown* 0 $99.46 SI Trade
 10:06:17 - 27-Mar-26
Unknown* 280,000 $99.5051 OTC Trade
 10:03:16 - 27-Mar-26
Buy* 43 $99.50 Automatic Execution
 09:38:41 - 27-Mar-26
Unknown* 0 $99.64459 Currency Conversion
OTC Trade
 08:46:39 - 27-Mar-26
Unknown* 0 $99.64459 Currency Conversion
OTC Trade
 08:46:39 - 27-Mar-26
Unknown* 0 $99.64459 Currency Conversion
OTC Trade
 08:46:39 - 27-Mar-26
Unknown* 0 $99.64459 Currency Conversion
OTC Trade
 08:46:39 - 27-Mar-26
Unknown* 0 $99.46 SI Trade
 08:34:28 - 27-Mar-26
Unknown* 0 $99.26603 SI Trade
Currency Conversion
 08:05:08 - 27-Mar-26
Unknown* 0 $99.99 SI Trade
 08:00:29 - 27-Mar-26
Buy* 2,536 $99.57 Suspected BUY Trade
 16:35:25 - 26-Mar-26
Buy* 1,875 $99.57 Automatic Execution
 16:05:08 - 26-Mar-26
Buy* 845 $99.57 Automatic Execution
 16:05:08 - 26-Mar-26
Buy* 170 $99.55993 Ordinary
 15:41:00 - 26-Mar-26
Unknown* 9 $99.58 Negotiated Trade
OTC Trade
 14:52:52 - 26-Mar-26
Buy* 9 $99.58 Automatic Execution
 14:52:52 - 26-Mar-26
Buy* 130 $99.59 SI Trade
 14:39:54 - 26-Mar-26
Sell* 40 $99.54 Automatic Execution
 14:10:58 - 26-Mar-26
Sell* 75 $99.54 Automatic Execution
 14:10:58 - 26-Mar-26
Unknown* 0 $99.60 SI Trade
 13:43:34 - 26-Mar-26
Unknown* 0 $99.51 SI Trade
 13:43:09 - 26-Mar-26
Sell* 22 $99.51 SI Trade
 13:43:09 - 26-Mar-26
Sell* 600 $99.57 Automatic Execution
 12:38:41 - 26-Mar-26
Buy* 545 $99.58 Automatic Execution
 12:07:24 - 26-Mar-26
Buy* 73 $99.54 Automatic Execution
 11:25:11 - 26-Mar-26
Sell* 51 $99.54 Automatic Execution
 11:25:11 - 26-Mar-26
Unknown* 0 $99.53 SI Trade
 11:25:11 - 26-Mar-26
Unknown* 0 $99.53 OTC Trade
 11:25:11 - 26-Mar-26
Unknown* 0 $99.60 SI Trade
 09:10:28 - 26-Mar-26
Buy* 100 $99.57 Automatic Execution
 08:54:00 - 26-Mar-26
Buy* 380 $99.57 Automatic Execution
 08:44:05 - 26-Mar-26
Buy* 20 $99.57 Automatic Execution
 08:44:05 - 26-Mar-26
Buy* 21 $99.60 Automatic Execution
 08:16:10 - 26-Mar-26
Buy* 856 $99.60 Automatic Execution
 08:13:02 - 26-Mar-26
Buy* 44 $99.60 Automatic Execution
 08:13:02 - 26-Mar-26
Buy* 122 $99.57 Suspected BUY Trade
 16:35:05 - 25-Mar-26
Sell* 83 $99.57 Automatic Execution
 15:52:14 - 25-Mar-26
Buy* 1,905 $99.57 Automatic Execution
 15:52:14 - 25-Mar-26
Sell* 68 $99.57 Automatic Execution
 11:49:19 - 25-Mar-26
Sell* 291 $99.58 Automatic Execution
 11:49:19 - 25-Mar-26
Sell* 291 $99.57 Automatic Execution
 11:48:36 - 25-Mar-26
Buy* 60 $99.54 Automatic Execution
 11:10:24 - 25-Mar-26
Unknown* 13,131 $99.6319 OTC Trade
 08:09:54 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 1 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:15 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:14 - 25-Mar-26
Unknown* 9 $99.288 SI Trade
Currency Conversion
 08:05:14 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:14 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:14 - 25-Mar-26
Unknown* 9 $99.288 Currency Conversion
OTC Trade
 08:05:14 - 25-Mar-26
Unknown* 1 $99.28568 Currency Conversion
OTC Trade
 08:05:14 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:14 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:14 - 25-Mar-26
Unknown* 0 $99.28568 Currency Conversion
OTC Trade
 08:05:14 - 25-Mar-26
Buy* 168 $99.50 Suspected BUY Trade
 16:35:11 - 24-Mar-26
Sell* 14 $99.48 Automatic Execution
 16:29:15 - 24-Mar-26
Sell* 202 $99.4905 Negotiated Trade
 15:44:22 - 24-Mar-26
Buy* 20 $99.50 SI Trade
 14:53:54 - 24-Mar-26
Buy* 92 $99.50 SI Trade
 14:43:18 - 24-Mar-26
Buy* 7 $99.49 Automatic Execution
 14:35:34 - 24-Mar-26
Sell* 19 $99.48 Automatic Execution
 14:24:45 - 24-Mar-26
Sell* 1 $99.48 SI Trade
 13:29:32 - 24-Mar-26
Sell* 4 $99.48 Automatic Execution
 12:55:57 - 24-Mar-26
Buy* 33 $99.49 Automatic Execution
 12:50:09 - 24-Mar-26
Buy* 30 $99.50 SI Trade
 12:01:23 - 24-Mar-26
Sell* 197 $99.49 Automatic Execution
 09:17:03 - 24-Mar-26
Sell* 12 $99.49 Automatic Execution
 09:17:03 - 24-Mar-26
Sell* 100 $99.49 Automatic Execution
 09:17:03 - 24-Mar-26
Sell* 43 $99.49 Automatic Execution
 09:17:03 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50