| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $100.94 | Suspected BUY Trade |
16:35:26 - 19-Sep-25 |
| Sell* | 35 | $100.88 | SI Trade |
16:23:59 - 19-Sep-25 |
| Sell* | 2 | $100.86 | SI Trade |
14:20:00 - 19-Sep-25 |
| Buy* | 17 | $100.91 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 35 | $100.93 | SI Trade |
12:13:26 - 19-Sep-25 |
| Buy* | 39 | $100.92 | Automatic Execution |
12:13:26 - 19-Sep-25 |
| Buy* | 10 | $100.92 | Automatic Execution |
12:13:26 - 19-Sep-25 |
| Buy* | 333 | $100.92 | Automatic Execution |
12:07:54 - 19-Sep-25 |
| Buy* | 333 | $100.92 | Automatic Execution |
12:07:54 - 19-Sep-25 |
| Buy* | 216 | $100.92 | Automatic Execution |
12:07:52 - 19-Sep-25 |
| Buy* | 582 | $100.92 | Automatic Execution |
12:07:52 - 19-Sep-25 |
| Buy* | 301 | $100.92 | Automatic Execution |
12:07:50 - 19-Sep-25 |
| Buy* | 100 | $100.89 | Automatic Execution |
12:07:05 - 19-Sep-25 |
| Sell* | 500 | $100.87 | Automatic Execution |
11:26:45 - 19-Sep-25 |
| Sell* | 70 | $100.87 | Automatic Execution |
10:07:43 - 19-Sep-25 |
| Sell* | 35 | $100.86 | Automatic Execution |
09:19:53 - 19-Sep-25 |
| Sell* | 495 | $100.85 | Uncrossing Trade |
16:35:26 - 18-Sep-25 |
| Buy* | 167 | $100.86 | Automatic Execution |
15:32:47 - 18-Sep-25 |
| Unknown* | 0 | $100.86 | SI Trade |
15:32:47 - 18-Sep-25 |
| Buy* | 169 | $100.93 | Automatic Execution |
14:32:51 - 18-Sep-25 |
| Sell* | 877 | $100.84 | Automatic Execution |
14:22:47 - 18-Sep-25 |
| Unknown* | 0 | $101.1165 | Currency Conversion OTC Trade |
14:07:39 - 18-Sep-25 |
| Sell* | 133 | $100.87 | Automatic Execution |
12:39:25 - 18-Sep-25 |
| Sell* | 57 | $100.87 | Automatic Execution |
12:39:07 - 18-Sep-25 |
| Unknown* | 0 | $100.85417 | SI Trade Currency Conversion |
09:43:37 - 18-Sep-25 |
| Unknown* | 0 | $100.77618 | Currency Conversion OTC Trade |
08:35:59 - 18-Sep-25 |
| Unknown* | 0 | $100.77618 | Currency Conversion OTC Trade |
08:35:59 - 18-Sep-25 |
| Sell* | 311 | $100.83 | Automatic Execution |
08:15:00 - 18-Sep-25 |
| Sell* | 200 | $100.85 | Automatic Execution |
08:15:00 - 18-Sep-25 |
| Sell* | 362 | $100.86 | Automatic Execution |
08:15:00 - 18-Sep-25 |
| Unknown* | 0 | $101.00 | SI Trade |
08:00:21 - 18-Sep-25 |
| Buy* | 1 | $101.00 | Suspected BUY Trade |
08:00:21 - 18-Sep-25 |
| Sell* | 10 | $100.85 | Uncrossing Trade |
16:35:09 - 17-Sep-25 |
| Sell* | 121 | $100.85 | Automatic Execution |
16:01:44 - 17-Sep-25 |
| Buy* | 93 | $100.88 | Automatic Execution |
15:58:57 - 17-Sep-25 |
| Sell* | 100 | $100.85 | Automatic Execution |
15:45:24 - 17-Sep-25 |
| Sell* | 100 | $100.85 | Automatic Execution |
15:45:24 - 17-Sep-25 |
| Sell* | 300 | $100.85 | Automatic Execution |
15:29:43 - 17-Sep-25 |
| Unknown* | 0 | $101.0529 | Currency Conversion OTC Trade |
13:54:58 - 17-Sep-25 |
| Unknown* | 0 | $101.0529 | Currency Conversion OTC Trade |
13:54:58 - 17-Sep-25 |
| Buy* | 469 | $100.89 | Automatic Execution |
12:04:41 - 17-Sep-25 |
| Unknown* | 0 | $100.90826 | Currency Conversion OTC Trade |
10:59:42 - 17-Sep-25 |
| Unknown* | 0 | $100.90826 | Currency Conversion OTC Trade |
10:59:42 - 17-Sep-25 |
| Unknown* | 0 | $100.90826 | Currency Conversion OTC Trade |
10:59:42 - 17-Sep-25 |
| Unknown* | 0 | $101.03631 | Currency Conversion OTC Trade |
08:36:58 - 17-Sep-25 |
| Buy* | 495 | $100.99 | SI Trade |
08:01:03 - 17-Sep-25 |
| Buy* | 816 | $100.87 | Suspected BUY Trade |
16:35:09 - 16-Sep-25 |
| Buy* | 61 | $100.89 | Automatic Execution |
16:15:06 - 16-Sep-25 |
| Sell* | 30 | $100.86 | SI Trade |
16:13:44 - 16-Sep-25 |
| Sell* | 1,114 | $100.87 | Automatic Execution |
15:48:01 - 16-Sep-25 |
| Sell* | 790 | $100.87 | SI Trade |
15:39:00 - 16-Sep-25 |
| Sell* | 189 | $100.87 | Automatic Execution |
14:35:40 - 16-Sep-25 |
| Sell* | 269 | $100.87 | Automatic Execution |
14:35:40 - 16-Sep-25 |
| Unknown* | 5 | $100.56097 | Currency Conversion OTC Trade |
14:13:45 - 16-Sep-25 |
| Sell* | 60 | $100.87 | Automatic Execution |
14:05:56 - 16-Sep-25 |
| Sell* | 9 | $100.87 | Automatic Execution |
13:37:15 - 16-Sep-25 |
| Sell* | 240 | $100.87 | Automatic Execution |
13:37:15 - 16-Sep-25 |
| Sell* | 300 | $100.87 | Automatic Execution |
12:15:31 - 16-Sep-25 |
| Buy* | 92 | $100.88 | SI Trade |
10:59:35 - 16-Sep-25 |
| Buy* | 49 | $100.88 | SI Trade |
10:59:35 - 16-Sep-25 |
| Sell* | 5,000 | $100.87 | Automatic Execution |
10:23:39 - 16-Sep-25 |
| Unknown* | 0 | $100.91 | OTC Trade |
09:35:42 - 16-Sep-25 |
| Unknown* | 0 | $100.91 | SI Trade |
09:35:42 - 16-Sep-25 |
| Sell* | 17 | $100.86 | Automatic Execution |
09:18:00 - 16-Sep-25 |
| Buy* | 185 | $100.88 | Automatic Execution |
09:15:11 - 16-Sep-25 |
| Buy* | 500 | $100.88 | Automatic Execution |
09:14:14 - 16-Sep-25 |
| Unknown* | 0 | $100.90 | SI Trade |
09:12:54 - 16-Sep-25 |
| Buy* | 400 | $100.89 | Automatic Execution |
08:53:52 - 16-Sep-25 |
| Unknown* | 0 | $100.66932 | Currency Conversion OTC Trade |
08:36:55 - 16-Sep-25 |
| Unknown* | 0 | $100.66932 | Currency Conversion OTC Trade |
08:36:55 - 16-Sep-25 |
| Buy* | 60 | $100.90 | SI Trade |
08:28:51 - 16-Sep-25 |
| Unknown* | 0 | $100.71407 | Currency Conversion OTC Trade |
08:04:11 - 16-Sep-25 |
| Unknown* | 0 | $100.71407 | Currency Conversion OTC Trade |
08:04:11 - 16-Sep-25 |
| Buy* | 29 | $100.96 | Automatic Execution |
08:00:01 - 16-Sep-25 |
| Sell* | 378 | $100.85 | Uncrossing Trade |
16:35:07 - 15-Sep-25 |
| Unknown* | 0 | $100.65833 | SI Trade Currency Conversion |
15:35:49 - 15-Sep-25 |
| Unknown* | 0 | $100.65833 | SI Trade Currency Conversion |
15:35:49 - 15-Sep-25 |
| Sell* | 500 | $100.84 | Automatic Execution |
15:32:20 - 15-Sep-25 |
| Unknown* | 0 | $100.84 | SI Trade |
14:36:25 - 15-Sep-25 |
| Sell* | 74 | $100.84 | Automatic Execution |
14:36:25 - 15-Sep-25 |
| Sell* | 500 | $100.84 | Automatic Execution |
14:22:17 - 15-Sep-25 |
| Sell* | 500 | $100.84 | Automatic Execution |
14:14:23 - 15-Sep-25 |
| Unknown* | 0 | $100.55509 | Currency Conversion OTC Trade |
12:26:15 - 15-Sep-25 |
| Buy* | 5 | $100.88 | SI Trade |
12:07:50 - 15-Sep-25 |
| Sell* | 8 | $100.82 | Automatic Execution |
12:07:50 - 15-Sep-25 |
| Sell* | 49 | $100.82 | Automatic Execution |
12:07:50 - 15-Sep-25 |
| Unknown* | 49,872 | $100.8469 | OTC Trade |
11:30:51 - 15-Sep-25 |
| Unknown* | 0 | $100.71699 | SI Trade Currency Conversion |
10:35:35 - 15-Sep-25 |
| Sell* | 1 | $100.85 | Automatic Execution |
09:59:29 - 15-Sep-25 |
| Sell* | 500 | $100.85 | Automatic Execution |
09:49:30 - 15-Sep-25 |
| Unknown* | 0 | $100.86 | OTC Trade |
09:27:16 - 15-Sep-25 |
| Unknown* | 0 | $100.86 | SI Trade |
09:27:16 - 15-Sep-25 |
| Buy* | 5,422 | $100.86 | Automatic Execution |
09:24:23 - 15-Sep-25 |
| Buy* | 1 | $100.86 | Automatic Execution |
09:24:23 - 15-Sep-25 |
| Unknown* | 0 | $100.7123 | Currency Conversion OTC Trade |
09:22:50 - 15-Sep-25 |
| Sell* | 642 | $100.81 | Automatic Execution |
09:18:20 - 15-Sep-25 |
| Sell* | 291 | $100.80 | Automatic Execution |
09:18:20 - 15-Sep-25 |
| Buy* | 9 | $100.81 | Automatic Execution |
08:08:26 - 15-Sep-25 |
| Sell* | 40 | $100.81 | Automatic Execution |
08:08:26 - 15-Sep-25 |
| Unknown* | 0 | $100.79911 | SI Trade Currency Conversion |
08:04:18 - 15-Sep-25 |
| Unknown* | 0 | $100.80146 | Currency Conversion OTC Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | $100.80146 | Currency Conversion OTC Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | $101.22586 | SI Trade Currency Conversion |
08:00:55 - 15-Sep-25 |
| Unknown* | 0 | $100.81 | SI Trade |
08:00:28 - 15-Sep-25 |
| Sell* | 29 | $100.82 | Uncrossing Trade |
08:00:28 - 15-Sep-25 |
| Sell* | 45 | $100.80 | Automatic Execution |
16:18:14 - 12-Sep-25 |
| Buy* | 1,000 | $100.82 | Suspected BUY Trade |
16:05:59 - 12-Sep-25 |
| Unknown* | 0 | $100.77957 | Currency Conversion OTC Trade |
15:28:56 - 12-Sep-25 |
| Unknown* | 0 | $100.77957 | Currency Conversion OTC Trade |
15:28:56 - 12-Sep-25 |
| Sell* | 50 | $100.80 | Automatic Execution |
15:24:03 - 12-Sep-25 |
| Unknown* | 0 | $100.86398 | Currency Conversion OTC Trade |
13:13:48 - 12-Sep-25 |
| Unknown* | 0 | $100.86398 | Currency Conversion OTC Trade |
13:13:48 - 12-Sep-25 |
| Sell* | 1 | $100.82 | Automatic Execution |
13:10:46 - 12-Sep-25 |
| Sell* | 1 | $100.82 | Automatic Execution |
13:10:44 - 12-Sep-25 |
| Sell* | 1 | $100.82 | Automatic Execution |
13:10:42 - 12-Sep-25 |
| Sell* | 1 | $100.82 | Automatic Execution |
13:10:40 - 12-Sep-25 |
| Buy* | 390 | $100.87 | Suspected BUY Trade |
12:41:43 - 12-Sep-25 |
| Sell* | 60 | $100.83 | SI Trade |
12:11:33 - 12-Sep-25 |
| Sell* | 250 | $100.83 | Automatic Execution |
12:03:52 - 12-Sep-25 |
| Sell* | 317 | $100.80 | Automatic Execution |
11:23:36 - 12-Sep-25 |
| Sell* | 49 | $100.81 | Automatic Execution |
10:58:25 - 12-Sep-25 |
| Sell* | 3,764 | $100.85 | Automatic Execution |
10:39:16 - 12-Sep-25 |
| Sell* | 27 | $100.84 | Automatic Execution |
10:37:57 - 12-Sep-25 |
| Buy* | 342 | $100.84 | Automatic Execution |
10:37:57 - 12-Sep-25 |
| Sell* | 5,000 | $100.83 | Automatic Execution |
10:37:47 - 12-Sep-25 |
| Buy* | 343 | $100.83 | Automatic Execution |
10:37:47 - 12-Sep-25 |
| Buy* | 3 | $100.83 | Automatic Execution |
10:22:45 - 12-Sep-25 |
| Sell* | 6 | $100.82 | Automatic Execution |
09:59:59 - 12-Sep-25 |
| Sell* | 173 | $100.82 | Automatic Execution |
09:53:09 - 12-Sep-25 |
| Buy* | 345 | $100.82 | Automatic Execution |
09:53:09 - 12-Sep-25 |
| Buy* | 20 | $100.82 | Automatic Execution |
09:05:42 - 12-Sep-25 |
| Buy* | 118 | $100.82 | Automatic Execution |
09:05:42 - 12-Sep-25 |
| Buy* | 182 | $100.82 | Automatic Execution |
09:03:43 - 12-Sep-25 |
| Buy* | 28 | $100.81 | Automatic Execution |
09:03:43 - 12-Sep-25 |
| Buy* | 300 | $100.81 | Automatic Execution |
09:03:43 - 12-Sep-25 |
| Unknown* | 0 | $100.61308 | Currency Conversion OTC Trade |
09:02:50 - 12-Sep-25 |
| Unknown* | 0 | $100.61308 | Currency Conversion OTC Trade |
09:02:50 - 12-Sep-25 |
| Sell* | 347 | $100.80 | Automatic Execution |
09:02:00 - 12-Sep-25 |
| Sell* | 176 | $100.80 | Automatic Execution |
08:35:59 - 12-Sep-25 |
| Unknown* | 0 | $100.49349 | Currency Conversion OTC Trade |
08:04:56 - 12-Sep-25 |
| Unknown* | 1 | $100.4208 | Currency Conversion OTC Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | $100.40439 | Currency Conversion OTC Trade |
08:04:26 - 12-Sep-25 |
| Unknown* | 0 | $100.40439 | Currency Conversion OTC Trade |
08:04:26 - 12-Sep-25 |
| Unknown* | 0 | $100.40439 | Currency Conversion OTC Trade |
08:04:26 - 12-Sep-25 |
| Unknown* | 0 | $100.99 | SI Trade |
08:03:33 - 12-Sep-25 |
| Unknown* | 0 | $100.87571 | SI Trade Currency Conversion |
08:02:11 - 12-Sep-25 |
| Sell* | 11 | $100.82 | Automatic Execution |
16:28:55 - 11-Sep-25 |
| Sell* | 100 | $100.82 | Automatic Execution |
15:35:29 - 11-Sep-25 |
| Unknown* | 0 | $100.38362 | Currency Conversion OTC Trade |
14:58:37 - 11-Sep-25 |
| Unknown* | 0 | $100.78608 | Currency Conversion OTC Trade |
13:55:27 - 11-Sep-25 |
| Unknown* | 0 | $100.78608 | Currency Conversion OTC Trade |
13:55:27 - 11-Sep-25 |
| Unknown* | 0 | $100.8399 | Currency Conversion OTC Trade |
11:35:57 - 11-Sep-25 |
| Unknown* | 0 | $100.8399 | Currency Conversion OTC Trade |
11:35:57 - 11-Sep-25 |
| Sell* | 99 | $100.77 | Automatic Execution |
10:49:46 - 11-Sep-25 |
| Buy* | 184 | $100.81 | Automatic Execution |
09:54:01 - 11-Sep-25 |
| Unknown* | 24,238 | $100.7979 | OTC Trade |
09:46:37 - 11-Sep-25 |
| Unknown* | 11,406 | $100.7939 | OTC Trade |
09:42:43 - 11-Sep-25 |
| Buy* | 10 | $100.78 | SI Trade |
08:19:26 - 11-Sep-25 |
| Unknown* | 0 | $100.76 | SI Trade |
08:00:16 - 11-Sep-25 |
| Sell* | 10,081 | $100.75 | Uncrossing Trade |
16:35:10 - 10-Sep-25 |
| Buy* | 300 | $100.78 | Automatic Execution |
15:52:15 - 10-Sep-25 |
| Buy* | 49 | $100.78 | Automatic Execution |
15:51:08 - 10-Sep-25 |
| Buy* | 7 | $100.78 | Automatic Execution |
15:12:29 - 10-Sep-25 |
| Sell* | 200 | $100.75 | SI Trade |
15:07:31 - 10-Sep-25 |
| Sell* | 436 | $100.75 | Automatic Execution |
15:07:31 - 10-Sep-25 |
| Sell* | 64 | $100.76 | Automatic Execution |
15:07:31 - 10-Sep-25 |
| Buy* | 13 | $100.79 | Automatic Execution |
15:02:29 - 10-Sep-25 |
| Buy* | 13 | $100.77 | Automatic Execution |
14:39:01 - 10-Sep-25 |
| Buy* | 14 | $100.77 | Automatic Execution |
14:13:53 - 10-Sep-25 |
| Unknown* | 0 | $100.76 | SI Trade |
13:34:17 - 10-Sep-25 |
| Unknown* | 0 | $100.79564 | SI Trade Currency Conversion |
13:32:46 - 10-Sep-25 |
| Buy* | 12 | $100.78 | Automatic Execution |
13:29:03 - 10-Sep-25 |
| Buy* | 14 | $100.78 | Automatic Execution |
11:52:49 - 10-Sep-25 |
| Buy* | 28 | $100.75 | Automatic Execution |
11:43:36 - 10-Sep-25 |
| Buy* | 12 | $100.75 | Automatic Execution |
11:31:49 - 10-Sep-25 |
| Unknown* | 0 | $100.70 | SI Trade |
08:13:22 - 10-Sep-25 |
| Unknown* | 0 | $100.64109 | Currency Conversion OTC Trade |
08:04:26 - 10-Sep-25 |
| Unknown* | 0 | $100.64109 | Currency Conversion OTC Trade |
08:04:26 - 10-Sep-25 |
| Unknown* | 0 | $100.64109 | Currency Conversion OTC Trade |
08:04:25 - 10-Sep-25 |
| Unknown* | 0 | $100.64109 | Currency Conversion OTC Trade |
08:04:25 - 10-Sep-25 |
| Unknown* | 0 | $100.64109 | Currency Conversion OTC Trade |
08:04:25 - 10-Sep-25 |
| Unknown* | 0 | $100.64109 | Currency Conversion OTC Trade |
08:04:25 - 10-Sep-25 |
| Buy* | 332 | $100.76 | Suspected BUY Trade |
16:35:20 - 09-Sep-25 |
| Buy* | 4 | $100.74 | Automatic Execution |
16:25:28 - 09-Sep-25 |
| Buy* | 5 | $100.76 | Automatic Execution |
16:24:52 - 09-Sep-25 |
| Buy* | 10 | $100.76 | Automatic Execution |
16:20:42 - 09-Sep-25 |
| Buy* | 10 | $100.76 | Automatic Execution |
16:13:02 - 09-Sep-25 |
| Buy* | 10 | $100.76 | Automatic Execution |
15:44:54 - 09-Sep-25 |
| Sell* | 45 | $100.72 | Automatic Execution |
15:06:41 - 09-Sep-25 |
| Sell* | 34 | $100.72 | Automatic Execution |
15:01:51 - 09-Sep-25 |
| Buy* | 44 | $100.77 | Automatic Execution |
13:39:59 - 09-Sep-25 |
| Sell* | 83 | $100.70 | Automatic Execution |
13:39:59 - 09-Sep-25 |
| Sell* | 393 | $100.70 | Automatic Execution |
13:39:59 - 09-Sep-25 |
| Buy* | 36 | $100.77 | Automatic Execution |
12:05:05 - 09-Sep-25 |
| Buy* | 150 | $100.77 | SI Trade |
12:05:05 - 09-Sep-25 |
| Buy* | 49 | $100.77 | SI Trade |
12:05:05 - 09-Sep-25 |
| Buy* | 25 | $100.77 | SI Trade |
11:33:19 - 09-Sep-25 |
| Buy* | 1 | $100.77 | Automatic Execution |
09:22:04 - 09-Sep-25 |
| Unknown* | 0 | $100.95821 | SI Trade Currency Conversion |
09:19:50 - 09-Sep-25 |
| Buy* | 30 | $100.77 | Automatic Execution |
09:02:20 - 09-Sep-25 |