| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | $99.99 | Automatic Execution |
15:57:11 - 18-Jul-25 |
| Unknown* | 0 | $99.48132 | Currency Conversion OTC Trade |
14:51:39 - 18-Jul-25 |
| Unknown* | 0 | $99.48132 | Currency Conversion OTC Trade |
14:51:39 - 18-Jul-25 |
| Buy* | 137 | $100.01 | Automatic Execution |
12:40:30 - 18-Jul-25 |
| Buy* | 369 | $100.01 | Automatic Execution |
12:40:30 - 18-Jul-25 |
| Unknown* | 0 | $100.05 | SI Trade |
11:57:44 - 18-Jul-25 |
| Buy* | 350 | $100.02 | Automatic Execution |
10:32:02 - 18-Jul-25 |
| Buy* | 63 | $100.02 | Automatic Execution |
10:05:03 - 18-Jul-25 |
| Unknown* | 0 | $99.63678 | Currency Conversion OTC Trade |
09:23:22 - 18-Jul-25 |
| Unknown* | 0 | $99.63678 | Currency Conversion OTC Trade |
09:23:22 - 18-Jul-25 |
| Sell* | 39 | $99.96 | Automatic Execution |
08:37:54 - 18-Jul-25 |
| Unknown* | 0 | $99.84096 | Currency Conversion OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 0 | $99.84096 | Currency Conversion OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 0 | $99.84096 | Currency Conversion OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 0 | $99.85024 | SI Trade Currency Conversion |
08:23:52 - 18-Jul-25 |
| Unknown* | 0 | $100.04 | SI Trade |
08:15:59 - 18-Jul-25 |
| Unknown* | 0 | $100.26034 | SI Trade Currency Conversion |
08:05:30 - 18-Jul-25 |
| Unknown* | 0 | $100.18203 | Currency Conversion OTC Trade |
08:04:23 - 18-Jul-25 |
| Unknown* | 0 | $100.18203 | Currency Conversion OTC Trade |
08:04:23 - 18-Jul-25 |
| Sell* | 103 | $99.95 | Uncrossing Trade |
16:35:15 - 17-Jul-25 |
| Buy* | 16 | $100.01 | SI Trade |
16:29:41 - 17-Jul-25 |
| Sell* | 230 | $100.00 | Automatic Execution |
15:35:34 - 17-Jul-25 |
| Unknown* | 2 | $100.25682 | Currency Conversion OTC Trade |
15:33:19 - 17-Jul-25 |
| Unknown* | 0 | $100.25914 | Currency Conversion OTC Trade |
15:33:18 - 17-Jul-25 |
| Buy* | 30 | $100.00 | SI Trade |
15:03:11 - 17-Jul-25 |
| Unknown* | 0 | $100.17316 | Currency Conversion OTC Trade |
14:59:41 - 17-Jul-25 |
| Unknown* | 0 | $100.17316 | Currency Conversion OTC Trade |
14:59:40 - 17-Jul-25 |
| Unknown* | 0 | $100.32886 | SI Trade Currency Conversion |
14:50:24 - 17-Jul-25 |
| Buy* | 548 | $100.01 | Automatic Execution |
14:42:22 - 17-Jul-25 |
| Buy* | 153 | $100.01 | Automatic Execution |
14:42:22 - 17-Jul-25 |
| Unknown* | 0 | $100.20105 | SI Trade Currency Conversion |
14:21:55 - 17-Jul-25 |
| Unknown* | 0 | $100.30097 | Currency Conversion OTC Trade |
13:41:04 - 17-Jul-25 |
| Unknown* | 0 | $100.30097 | Currency Conversion OTC Trade |
13:41:04 - 17-Jul-25 |
| Unknown* | 0 | $100.30097 | Currency Conversion OTC Trade |
13:41:04 - 17-Jul-25 |
| Unknown* | 0 | $100.30097 | Currency Conversion OTC Trade |
13:41:04 - 17-Jul-25 |
| Unknown* | 0 | $100.33583 | Currency Conversion OTC Trade |
13:39:19 - 17-Jul-25 |
| Unknown* | 0 | $100.33583 | Currency Conversion OTC Trade |
13:39:19 - 17-Jul-25 |
| Unknown* | 0 | $100.24752 | Currency Conversion OTC Trade |
13:31:17 - 17-Jul-25 |
| Unknown* | 0 | $100.24752 | Currency Conversion OTC Trade |
13:31:17 - 17-Jul-25 |
| Unknown* | 0 | $100.16154 | Currency Conversion OTC Trade |
09:11:36 - 17-Jul-25 |
| Unknown* | 0 | $100.16154 | Currency Conversion OTC Trade |
09:11:36 - 17-Jul-25 |
| Sell* | 200 | $99.96 | Automatic Execution |
08:30:39 - 17-Jul-25 |
| Unknown* | 0 | $100.17084 | Currency Conversion OTC Trade |
08:30:04 - 17-Jul-25 |
| Unknown* | 0 | $100.17084 | Currency Conversion OTC Trade |
08:30:04 - 17-Jul-25 |
| Unknown* | 0 | $100.06 | SI Trade |
08:15:13 - 17-Jul-25 |
| Unknown* | 0 | $100.06 | SI Trade |
08:15:13 - 17-Jul-25 |
| Unknown* | 0 | $100.07789 | Currency Conversion OTC Trade |
08:09:27 - 17-Jul-25 |
| Unknown* | 0 | $100.07789 | Currency Conversion OTC Trade |
08:09:27 - 17-Jul-25 |
| Unknown* | 0 | $100.07789 | Currency Conversion OTC Trade |
08:09:27 - 17-Jul-25 |
| Unknown* | 0 | $100.07789 | Currency Conversion OTC Trade |
08:09:27 - 17-Jul-25 |
| Unknown* | 0 | $100.66959 | SI Trade Currency Conversion |
08:01:17 - 17-Jul-25 |
| Unknown* | 0 | $100.66959 | SI Trade Currency Conversion |
08:00:21 - 17-Jul-25 |
| Buy* | 690 | $100.00 | Suspected BUY Trade |
16:35:21 - 16-Jul-25 |
| Sell* | 52 | $99.94 | Automatic Execution |
15:53:18 - 16-Jul-25 |
| Buy* | 20 | $99.98 | SI Trade |
14:59:12 - 16-Jul-25 |
| Buy* | 500 | $99.98 | Automatic Execution |
14:55:11 - 16-Jul-25 |
| Buy* | 171 | $99.99 | SI Trade |
14:33:46 - 16-Jul-25 |
| Buy* | 29 | $99.99 | SI Trade |
14:33:46 - 16-Jul-25 |
| Unknown* | 29 | $99.99 | OTC Trade |
14:33:46 - 16-Jul-25 |
| Buy* | 49 | $99.98 | Automatic Execution |
13:21:01 - 16-Jul-25 |
| Buy* | 475 | $99.98 | Automatic Execution |
13:05:36 - 16-Jul-25 |
| Buy* | 66 | $99.98 | SI Trade |
11:13:11 - 16-Jul-25 |
| Unknown* | 0 | $99.92152 | Currency Conversion OTC Trade |
09:33:28 - 16-Jul-25 |
| Unknown* | 0 | $100.00 | SI Trade |
08:09:21 - 16-Jul-25 |
| Unknown* | 0 | $100.29989 | SI Trade Currency Conversion |
08:08:43 - 16-Jul-25 |
| Unknown* | 0 | $99.68923 | Currency Conversion OTC Trade |
08:06:00 - 16-Jul-25 |
| Unknown* | 0 | $99.68923 | Currency Conversion OTC Trade |
08:06:00 - 16-Jul-25 |
| Unknown* | 0 | $99.68923 | Currency Conversion OTC Trade |
08:06:00 - 16-Jul-25 |
| Unknown* | 0 | $99.68923 | Currency Conversion OTC Trade |
08:06:00 - 16-Jul-25 |
| Unknown* | 0 | $99.68923 | Currency Conversion OTC Trade |
08:06:00 - 16-Jul-25 |
| Unknown* | 0 | $99.68923 | Currency Conversion OTC Trade |
08:06:00 - 16-Jul-25 |
| Sell* | 15 | $99.94 | Uncrossing Trade |
16:35:11 - 15-Jul-25 |
| Sell* | 370 | $99.9209 | Negotiated Trade |
15:59:05 - 15-Jul-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
14:13:06 - 15-Jul-25 |
| Unknown* | 0 | $100.03093 | Currency Conversion OTC Trade |
13:19:24 - 15-Jul-25 |
| Buy* | 35 | $99.99 | Automatic Execution |
09:05:37 - 15-Jul-25 |
| Sell* | 62 | $99.92 | Automatic Execution |
08:35:45 - 15-Jul-25 |
| Unknown* | 0 | $99.93751 | Currency Conversion OTC Trade |
08:25:06 - 15-Jul-25 |
| Unknown* | 0 | $99.93751 | Currency Conversion OTC Trade |
08:25:06 - 15-Jul-25 |
| Unknown* | 0 | $99.93751 | Currency Conversion OTC Trade |
08:25:04 - 15-Jul-25 |
| Unknown* | 0 | $99.93751 | Currency Conversion OTC Trade |
08:25:04 - 15-Jul-25 |
| Unknown* | 0 | $99.93751 | Currency Conversion OTC Trade |
08:25:04 - 15-Jul-25 |
| Unknown* | 0 | $99.93751 | Currency Conversion OTC Trade |
08:25:04 - 15-Jul-25 |
| Unknown* | 0 | $100.00 | SI Trade |
08:15:39 - 15-Jul-25 |
| Unknown* | 0 | $100.34064 | SI Trade Currency Conversion |
08:05:30 - 15-Jul-25 |
| Unknown* | 0 | $99.8044 | Currency Conversion OTC Trade |
08:04:26 - 15-Jul-25 |
| Unknown* | 0 | $99.8044 | Currency Conversion OTC Trade |
08:04:26 - 15-Jul-25 |
| Unknown* | 0 | $100.02158 | SI Trade Currency Conversion |
08:04:19 - 15-Jul-25 |
| Buy* | 100 | $100.00 | Suspected BUY Trade |
08:00:16 - 15-Jul-25 |
| Sell* | 432 | $99.88 | Automatic Execution |
16:26:46 - 14-Jul-25 |
| Sell* | 76 | $99.88 | Automatic Execution |
16:26:36 - 14-Jul-25 |
| Sell* | 223 | $99.88 | Automatic Execution |
16:26:26 - 14-Jul-25 |
| Sell* | 181 | $99.88 | Automatic Execution |
16:26:16 - 14-Jul-25 |
| Sell* | 100 | $99.88 | Automatic Execution |
16:26:06 - 14-Jul-25 |
| Sell* | 112 | $99.88 | Automatic Execution |
16:25:56 - 14-Jul-25 |
| Sell* | 66 | $99.88 | Automatic Execution |
16:25:47 - 14-Jul-25 |
| Sell* | 48 | $99.89 | Automatic Execution |
16:25:46 - 14-Jul-25 |
| Sell* | 12 | $99.89 | Automatic Execution |
16:25:36 - 14-Jul-25 |
| Sell* | 313 | $99.91 | Automatic Execution |
14:56:36 - 14-Jul-25 |
| Sell* | 100 | $99.95 | Automatic Execution |
14:56:36 - 14-Jul-25 |
| Sell* | 10 | $99.91 | SI Trade |
13:57:04 - 14-Jul-25 |
| Unknown* | 0 | $99.92023 | Currency Conversion OTC Trade |
13:28:42 - 14-Jul-25 |
| Unknown* | 0 | $99.92023 | Currency Conversion OTC Trade |
13:28:42 - 14-Jul-25 |
| Unknown* | 1,000 | $99.9138 | OTC Trade |
12:48:10 - 14-Jul-25 |
| Unknown* | 0 | $99.83847 | Currency Conversion OTC Trade |
12:28:29 - 14-Jul-25 |
| Unknown* | 0 | $99.83847 | Currency Conversion OTC Trade |
12:28:29 - 14-Jul-25 |
| Buy* | 14 | $99.98 | SI Trade |
10:39:44 - 14-Jul-25 |
| Buy* | 1 | $99.96 | SI Trade |
10:14:04 - 14-Jul-25 |
| Unknown* | 0 | $99.94359 | Currency Conversion OTC Trade |
09:38:05 - 14-Jul-25 |
| Unknown* | 0 | $99.94359 | Currency Conversion OTC Trade |
09:38:05 - 14-Jul-25 |
| Buy* | 8 | $99.98 | Automatic Execution |
08:55:27 - 14-Jul-25 |
| Buy* | 1 | $99.99 | Automatic Execution |
08:43:50 - 14-Jul-25 |
| Sell* | 80 | $99.89 | SI Trade |
08:40:01 - 14-Jul-25 |
| Unknown* | 80 | $99.89 | OTC Trade |
08:40:01 - 14-Jul-25 |
| Buy* | 53 | $99.90 | Automatic Execution |
08:39:59 - 14-Jul-25 |
| Sell* | 50 | $99.90 | Automatic Execution |
08:39:59 - 14-Jul-25 |
| Sell* | 99 | $99.91 | Automatic Execution |
08:39:59 - 14-Jul-25 |
| Sell* | 18 | $99.93 | Automatic Execution |
08:39:59 - 14-Jul-25 |
| Sell* | 100 | $99.93 | Automatic Execution |
08:39:59 - 14-Jul-25 |
| Unknown* | 0 | $100.05103 | Currency Conversion OTC Trade |
08:25:04 - 14-Jul-25 |
| Unknown* | 0 | $100.0487 | Currency Conversion OTC Trade |
08:25:04 - 14-Jul-25 |
| Buy* | 1 | $100.00 | SI Trade |
08:18:29 - 14-Jul-25 |
| Unknown* | 0 | $100.46591 | SI Trade Currency Conversion |
08:05:30 - 14-Jul-25 |
| Unknown* | 0 | $99.97162 | Currency Conversion OTC Trade |
08:04:14 - 14-Jul-25 |
| Unknown* | 4 | $100.26126 | Currency Conversion OTC Trade |
08:04:14 - 14-Jul-25 |
| Unknown* | 1 | $99.97162 | Currency Conversion OTC Trade |
08:04:14 - 14-Jul-25 |
| Unknown* | 0 | $100.00 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | $100.00 | SI Trade |
08:00:15 - 14-Jul-25 |
| Buy* | 212 | $99.96 | Suspected BUY Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | $100.86489 | SI Trade Currency Conversion |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | $100.86489 | SI Trade Currency Conversion |
08:00:03 - 14-Jul-25 |
| Buy* | 915 | $99.97 | Suspected BUY Trade |
16:35:10 - 11-Jul-25 |
| Unknown* | 0 | $99.78115 | Currency Conversion OTC Trade |
16:13:20 - 11-Jul-25 |
| Unknown* | 0 | $99.90498 | Currency Conversion OTC Trade |
15:19:17 - 11-Jul-25 |
| Unknown* | 0 | $99.90498 | Currency Conversion OTC Trade |
15:19:17 - 11-Jul-25 |
| Unknown* | 0 | $99.90498 | Currency Conversion OTC Trade |
15:19:16 - 11-Jul-25 |
| Sell* | 131 | $99.97 | Automatic Execution |
14:31:20 - 11-Jul-25 |
| Unknown* | 0 | $99.83956 | Currency Conversion OTC Trade |
13:56:33 - 11-Jul-25 |
| Unknown* | 0 | $99.83956 | Currency Conversion OTC Trade |
13:56:33 - 11-Jul-25 |
| Sell* | 100 | $99.95 | Automatic Execution |
12:37:49 - 11-Jul-25 |
| Buy* | 344 | $99.96 | Automatic Execution |
12:24:36 - 11-Jul-25 |
| Unknown* | 0 | $99.80685 | Currency Conversion OTC Trade |
11:40:57 - 11-Jul-25 |
| Buy* | 849 | $99.9511 | Suspected BUY Trade |
11:28:32 - 11-Jul-25 |
| Buy* | 410 | $99.94 | Automatic Execution |
10:15:58 - 11-Jul-25 |
| Buy* | 129 | $99.93 | Automatic Execution |
09:25:33 - 11-Jul-25 |
| Unknown* | 0 | $99.93 | SI Trade |
09:03:10 - 11-Jul-25 |
| Buy* | 8 | $99.93 | SI Trade |
09:03:10 - 11-Jul-25 |
| Sell* | 118 | $99.90 | Automatic Execution |
08:45:04 - 11-Jul-25 |
| Buy* | 71 | $99.94 | Automatic Execution |
08:41:18 - 11-Jul-25 |
| Unknown* | 0 | $100.33618 | SI Trade Currency Conversion |
08:05:22 - 11-Jul-25 |
| Sell* | 14 | $99.90 | Automatic Execution |
16:29:24 - 10-Jul-25 |
| Sell* | 10 | $99.90 | Automatic Execution |
16:26:04 - 10-Jul-25 |
| Sell* | 9 | $99.90 | Automatic Execution |
16:22:44 - 10-Jul-25 |
| Sell* | 9 | $99.90 | Automatic Execution |
16:17:04 - 10-Jul-25 |
| Sell* | 9 | $99.90 | Automatic Execution |
16:14:04 - 10-Jul-25 |
| Sell* | 13 | $99.90 | Automatic Execution |
16:08:24 - 10-Jul-25 |
| Sell* | 9 | $99.90 | Automatic Execution |
16:04:24 - 10-Jul-25 |
| Sell* | 7 | $99.90 | Automatic Execution |
16:01:24 - 10-Jul-25 |
| Sell* | 11 | $99.90 | Automatic Execution |
15:56:34 - 10-Jul-25 |
| Sell* | 14 | $99.90 | Automatic Execution |
15:50:34 - 10-Jul-25 |
| Sell* | 8 | $99.90 | Automatic Execution |
15:46:14 - 10-Jul-25 |
| Sell* | 8 | $99.90 | Automatic Execution |
15:42:14 - 10-Jul-25 |
| Sell* | 3 | $99.90 | Automatic Execution |
15:33:04 - 10-Jul-25 |
| Unknown* | 0 | $100.2968 | SI Trade Currency Conversion |
14:48:56 - 10-Jul-25 |
| Buy* | 14 | $99.96 | SI Trade |
14:24:02 - 10-Jul-25 |
| Unknown* | 1 | $100.11841 | Currency Conversion OTC Trade |
13:50:00 - 10-Jul-25 |
| Unknown* | 0 | $100.10432 | Currency Conversion OTC Trade |
13:24:49 - 10-Jul-25 |
| Unknown* | 0 | $100.10432 | Currency Conversion OTC Trade |
13:24:46 - 10-Jul-25 |
| Unknown* | 0 | $100.09259 | Currency Conversion OTC Trade |
12:55:05 - 10-Jul-25 |
| Unknown* | 0 | $100.09259 | Currency Conversion OTC Trade |
12:54:58 - 10-Jul-25 |
| Buy* | 175 | $99.93 | SI Trade |
11:09:20 - 10-Jul-25 |
| Buy* | 120 | $99.93 | SI Trade |
11:09:20 - 10-Jul-25 |
| Buy* | 8 | $99.9393 | Suspected BUY Trade |
10:20:12 - 10-Jul-25 |
| Sell* | 2,300 | $99.88 | Automatic Execution |
09:30:45 - 10-Jul-25 |
| Unknown* | 15 | $99.9464 | OTC Trade |
09:15:07 - 10-Jul-25 |
| Unknown* | 0 | $99.97523 | Currency Conversion OTC Trade |
08:25:04 - 10-Jul-25 |
| Unknown* | 0 | $99.97523 | Currency Conversion OTC Trade |
08:25:04 - 10-Jul-25 |
| Unknown* | 0 | $100.08555 | SI Trade Currency Conversion |
08:08:00 - 10-Jul-25 |
| Unknown* | 0 | $100.3741 | SI Trade Currency Conversion |
08:05:30 - 10-Jul-25 |
| Unknown* | 0 | $100.20291 | SI Trade Currency Conversion |
08:04:07 - 10-Jul-25 |
| Buy* | 1 | $99.99 | Automatic Execution |
08:00:43 - 10-Jul-25 |
| Buy* | 100 | $99.92 | Automatic Execution |
16:35:09 - 09-Jul-25 |
| Buy* | 1,389 | $99.92 | Suspected BUY Trade |
16:35:07 - 09-Jul-25 |
| Buy* | 361 | $99.91 | Automatic Execution |
16:15:53 - 09-Jul-25 |
| Buy* | 297 | $99.89 | Automatic Execution |
15:28:20 - 09-Jul-25 |
| Buy* | 168 | $99.89 | Automatic Execution |
15:18:05 - 09-Jul-25 |
| Sell* | 5,586 | $99.84 | Automatic Execution |
15:18:05 - 09-Jul-25 |
| Sell* | 500 | $99.86 | Automatic Execution |
15:18:05 - 09-Jul-25 |
| Buy* | 8 | $99.88 | Automatic Execution |
14:13:27 - 09-Jul-25 |
| Unknown* | 0 | $99.88 | SI Trade |
11:22:55 - 09-Jul-25 |
| Unknown* | 0 | $99.75611 | Currency Conversion OTC Trade |
11:21:21 - 09-Jul-25 |
| Unknown* | 1 | $99.75611 | Currency Conversion OTC Trade |
11:21:21 - 09-Jul-25 |
| Buy* | 210 | $99.8893 | Suspected BUY Trade |
10:43:32 - 09-Jul-25 |
| Buy* | 235 | $99.85 | Automatic Execution |
08:55:48 - 09-Jul-25 |
| Buy* | 283 | $99.85 | Automatic Execution |
08:55:43 - 09-Jul-25 |
| Buy* | 241 | $99.85 | Automatic Execution |
08:55:38 - 09-Jul-25 |
| Buy* | 238 | $99.85 | Automatic Execution |
08:55:33 - 09-Jul-25 |
| Buy* | 266 | $99.85 | Automatic Execution |
08:55:28 - 09-Jul-25 |
| Buy* | 160 | $99.85 | Automatic Execution |
08:55:23 - 09-Jul-25 |
| Unknown* | 0 | $99.75611 | Currency Conversion OTC Trade |
08:24:29 - 09-Jul-25 |