| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $101.17 | Automatic Execution |
13:58:46 - 16-Apr-25 |
| Buy* | 500 | $101.17 | Automatic Execution |
10:54:02 - 16-Apr-25 |
| Sell* | 500 | $101.17 | Automatic Execution |
10:52:13 - 16-Apr-25 |
| Unknown* | 0 | $101.17 | SI Trade |
08:43:08 - 16-Apr-25 |
| Buy* | 6,948 | $101.19 | Suspected BUY Trade |
08:07:14 - 16-Apr-25 |
| Unknown* | 0 | $100.98959 | SI Trade Currency Conversion |
08:06:01 - 16-Apr-25 |
| Unknown* | 0 | $101.0916 | SI Trade Currency Conversion |
08:05:30 - 16-Apr-25 |
| Unknown* | 0 | $101.22643 | SI Trade Currency Conversion |
08:05:14 - 16-Apr-25 |
| Unknown* | 0 | $101.22643 | SI Trade Currency Conversion |
08:05:14 - 16-Apr-25 |
| Sell* | 1,479 | $100.96 | Uncrossing Trade |
16:35:13 - 15-Apr-25 |
| Unknown* | 2 | $101.34101 | Currency Conversion OTC Trade |
15:27:00 - 15-Apr-25 |
| Unknown* | 0 | $101.34101 | Currency Conversion OTC Trade |
15:27:00 - 15-Apr-25 |
| Unknown* | 0 | $101.34101 | Currency Conversion OTC Trade |
15:27:00 - 15-Apr-25 |
| Unknown* | 0 | $101.34101 | Currency Conversion OTC Trade |
15:27:00 - 15-Apr-25 |
| Unknown* | 0 | $101.34101 | Currency Conversion OTC Trade |
15:27:00 - 15-Apr-25 |
| Unknown* | 0 | $101.34101 | Currency Conversion OTC Trade |
15:27:00 - 15-Apr-25 |
| Unknown* | 0 | $101.34101 | Currency Conversion OTC Trade |
15:27:00 - 15-Apr-25 |
| Unknown* | 11 | $101.34101 | Currency Conversion OTC Trade |
15:27:00 - 15-Apr-25 |
| Unknown* | 2 | $101.6429 | Currency Conversion OTC Trade |
15:16:21 - 15-Apr-25 |
| Unknown* | 0 | $101.6429 | Currency Conversion OTC Trade |
15:16:21 - 15-Apr-25 |
| Unknown* | 0 | $101.6429 | Currency Conversion OTC Trade |
15:16:21 - 15-Apr-25 |
| Unknown* | 0 | $101.6429 | Currency Conversion OTC Trade |
15:16:21 - 15-Apr-25 |
| Unknown* | 0 | $101.6429 | Currency Conversion OTC Trade |
15:16:21 - 15-Apr-25 |
| Unknown* | 0 | $101.6429 | Currency Conversion OTC Trade |
15:16:21 - 15-Apr-25 |
| Unknown* | 11 | $101.6429 | Currency Conversion OTC Trade |
15:16:21 - 15-Apr-25 |
| Unknown* | 0 | $101.6429 | Currency Conversion OTC Trade |
15:16:21 - 15-Apr-25 |
| Unknown* | 29,750 | $101.0301 | OTC Trade |
12:45:48 - 15-Apr-25 |
| Unknown* | 0 | $101.04139 | SI Trade Currency Conversion |
11:18:32 - 15-Apr-25 |
| Buy* | 208 | $101.10 | SI Trade |
11:08:14 - 15-Apr-25 |
| Unknown* | 0 | $101.12 | SI Trade |
09:59:33 - 15-Apr-25 |
| Sell* | 46 | $101.03 | Automatic Execution |
09:47:06 - 15-Apr-25 |
| Buy* | 587 | $101.10 | Automatic Execution |
09:25:14 - 15-Apr-25 |
| Buy* | 589 | $101.10 | Automatic Execution |
09:24:56 - 15-Apr-25 |
| Buy* | 589 | $101.10 | Automatic Execution |
09:24:48 - 15-Apr-25 |
| Buy* | 589 | $101.10 | Automatic Execution |
09:24:40 - 15-Apr-25 |
| Sell* | 534 | $101.0242 | Negotiated Trade |
09:10:59 - 15-Apr-25 |
| Sell* | 400 | $101.02 | Automatic Execution |
09:02:40 - 15-Apr-25 |
| Buy* | 33 | $101.10 | Automatic Execution |
08:48:27 - 15-Apr-25 |
| Buy* | 47 | $101.10 | Automatic Execution |
08:48:27 - 15-Apr-25 |
| Sell* | 155 | $101.02 | Automatic Execution |
08:42:30 - 15-Apr-25 |
| Unknown* | 0 | $101.43755 | SI Trade Currency Conversion |
08:07:46 - 15-Apr-25 |
| Unknown* | 0 | $101.48401 | SI Trade Currency Conversion |
08:06:00 - 15-Apr-25 |
| Unknown* | 0 | $101.45959 | SI Trade Currency Conversion |
08:05:30 - 15-Apr-25 |
| Unknown* | 0 | $101.6429 | SI Trade Currency Conversion |
08:04:15 - 15-Apr-25 |
| Sell* | 105 | $101.0017 | Negotiated Trade |
16:18:07 - 14-Apr-25 |
| Buy* | 200 | $101.00 | Automatic Execution |
15:43:15 - 14-Apr-25 |
| Buy* | 940 | $100.9993 | Suspected BUY Trade |
15:35:32 - 14-Apr-25 |
| Buy* | 100 | $100.99 | Automatic Execution |
15:26:16 - 14-Apr-25 |
| Buy* | 100 | $100.99 | Automatic Execution |
15:22:48 - 14-Apr-25 |
| Buy* | 100 | $100.98 | Automatic Execution |
15:21:29 - 14-Apr-25 |
| Buy* | 300 | $100.98 | Automatic Execution |
14:51:07 - 14-Apr-25 |
| Sell* | 112 | $100.96 | Automatic Execution |
10:29:38 - 14-Apr-25 |
| Sell* | 77 | $100.96 | Automatic Execution |
10:20:15 - 14-Apr-25 |
| Sell* | 71 | $100.96 | Automatic Execution |
10:11:49 - 14-Apr-25 |
| Sell* | 21 | $100.96 | Automatic Execution |
10:04:17 - 14-Apr-25 |
| Buy* | 612 | $101.11 | Automatic Execution |
09:58:06 - 14-Apr-25 |
| Buy* | 10 | $101.00 | Automatic Execution |
09:55:24 - 14-Apr-25 |
| Sell* | 755 | $100.96 | Automatic Execution |
09:11:43 - 14-Apr-25 |
| Buy* | 887 | $100.96 | Automatic Execution |
09:03:53 - 14-Apr-25 |
| Sell* | 108 | $100.96 | Automatic Execution |
09:03:53 - 14-Apr-25 |
| Unknown* | 0 | $100.86 | SI Trade |
09:03:53 - 14-Apr-25 |
| Unknown* | 6,775 | $100.962 | OTC Trade |
08:07:23 - 14-Apr-25 |
| Unknown* | 0 | $100.77623 | SI Trade Currency Conversion |
08:06:49 - 14-Apr-25 |
| Unknown* | 0 | $100.94052 | SI Trade Currency Conversion |
08:06:46 - 14-Apr-25 |
| Unknown* | 0 | $100.96987 | SI Trade Currency Conversion |
08:06:06 - 14-Apr-25 |
| Unknown* | 0 | $100.96987 | SI Trade Currency Conversion |
08:05:30 - 14-Apr-25 |
| Unknown* | 0 | $100.96987 | SI Trade Currency Conversion |
08:05:30 - 14-Apr-25 |
| Buy* | 696 | $101.00 | Suspected BUY Trade |
16:35:08 - 11-Apr-25 |
| Buy* | 29 | $101.03 | Automatic Execution |
15:31:59 - 11-Apr-25 |
| Sell* | 1 | $100.86 | Automatic Execution |
15:10:21 - 11-Apr-25 |
| Sell* | 2 | $100.86 | Automatic Execution |
14:45:01 - 11-Apr-25 |
| Sell* | 2 | $100.89 | Automatic Execution |
14:43:42 - 11-Apr-25 |
| Sell* | 2 | $100.89 | Automatic Execution |
14:43:41 - 11-Apr-25 |
| Sell* | 2 | $100.89 | Automatic Execution |
14:43:40 - 11-Apr-25 |
| Sell* | 2 | $100.89 | Automatic Execution |
14:43:39 - 11-Apr-25 |
| Sell* | 2 | $100.89 | Automatic Execution |
14:43:39 - 11-Apr-25 |
| Sell* | 2 | $100.89 | Automatic Execution |
14:43:38 - 11-Apr-25 |
| Sell* | 2 | $100.89 | Automatic Execution |
14:43:37 - 11-Apr-25 |
| Sell* | 2 | $100.89 | Automatic Execution |
14:43:36 - 11-Apr-25 |
| Sell* | 2 | $100.89 | Automatic Execution |
14:43:35 - 11-Apr-25 |
| Sell* | 2 | $100.89 | Automatic Execution |
14:43:33 - 11-Apr-25 |
| Sell* | 2 | $100.89 | Automatic Execution |
14:43:32 - 11-Apr-25 |
| Sell* | 2 | $100.89 | Automatic Execution |
14:43:31 - 11-Apr-25 |
| Sell* | 2 | $100.89 | Automatic Execution |
14:43:30 - 11-Apr-25 |
| Sell* | 2 | $100.89 | Automatic Execution |
14:43:26 - 11-Apr-25 |
| Sell* | 2 | $100.89 | Automatic Execution |
14:43:25 - 11-Apr-25 |
| Sell* | 2 | $100.89 | Automatic Execution |
14:43:23 - 11-Apr-25 |
| Sell* | 5 | $100.90 | Automatic Execution |
14:25:31 - 11-Apr-25 |
| Unknown* | 49,700 | $100.906 | OTC Trade |
13:45:59 - 11-Apr-25 |
| Unknown* | 0 | $100.85018 | Currency Conversion OTC Trade |
13:08:53 - 11-Apr-25 |
| Unknown* | 0 | $100.85018 | Currency Conversion OTC Trade |
13:08:29 - 11-Apr-25 |
| Unknown* | 0 | $100.89096 | Currency Conversion OTC Trade |
13:07:45 - 11-Apr-25 |
| Unknown* | 0 | $100.88869 | Currency Conversion OTC Trade |
13:06:17 - 11-Apr-25 |
| Unknown* | 0 | $100.92268 | Currency Conversion OTC Trade |
13:06:02 - 11-Apr-25 |
| Buy* | 200 | $101.05 | Automatic Execution |
12:21:11 - 11-Apr-25 |
| Buy* | 100 | $101.05 | Automatic Execution |
12:21:11 - 11-Apr-25 |
| Sell* | 730 | $100.88 | Automatic Execution |
11:10:42 - 11-Apr-25 |
| Sell* | 110 | $100.91 | Automatic Execution |
11:10:42 - 11-Apr-25 |
| Sell* | 11 | $100.91 | Automatic Execution |
10:02:28 - 11-Apr-25 |
| Sell* | 214 | $100.99 | Automatic Execution |
09:59:58 - 11-Apr-25 |
| Unknown* | 0 | $100.77314 | Currency Conversion OTC Trade |
09:23:57 - 11-Apr-25 |
| Sell* | 190 | $100.92 | Automatic Execution |
09:18:15 - 11-Apr-25 |
| Buy* | 595 | $101.08 | Automatic Execution |
09:11:04 - 11-Apr-25 |
| Sell* | 365 | $100.95 | Automatic Execution |
09:06:08 - 11-Apr-25 |
| Sell* | 110 | $100.95 | Automatic Execution |
08:42:11 - 11-Apr-25 |
| Sell* | 31 | $101.09 | Automatic Execution |
08:37:35 - 11-Apr-25 |
| Unknown* | 0 | $101.74685 | SI Trade Currency Conversion |
08:05:26 - 11-Apr-25 |
| Unknown* | 0 | $101.74685 | SI Trade Currency Conversion |
08:05:26 - 11-Apr-25 |
| Unknown* | 0 | $100.90455 | SI Trade Currency Conversion |
08:04:25 - 11-Apr-25 |
| Unknown* | 0 | $101.61826 | SI Trade Currency Conversion |
08:04:25 - 11-Apr-25 |
| Unknown* | 0 | $99.96981 | SI Trade Currency Conversion |
14:50:29 - 10-Apr-25 |
| Sell* | 1,700 | $101.05 | Automatic Execution |
14:41:50 - 10-Apr-25 |
| Buy* | 400 | $101.13 | Automatic Execution |
14:24:43 - 10-Apr-25 |
| Sell* | 55 | $100.96 | Automatic Execution |
14:18:45 - 10-Apr-25 |
| Unknown* | 0 | $100.35423 | Currency Conversion OTC Trade |
13:15:43 - 10-Apr-25 |
| Sell* | 125 | $100.9273 | Negotiated Trade |
12:24:21 - 10-Apr-25 |
| Unknown* | 0 | $101.30 | SI Trade |
11:55:36 - 10-Apr-25 |
| Unknown* | 0 | $100.70789 | Currency Conversion OTC Trade |
10:35:10 - 10-Apr-25 |
| Unknown* | 0 | $100.70789 | Currency Conversion OTC Trade |
10:35:10 - 10-Apr-25 |
| Sell* | 200 | $100.85 | Automatic Execution |
09:54:11 - 10-Apr-25 |
| Sell* | 184 | $100.85 | Automatic Execution |
09:45:43 - 10-Apr-25 |
| Sell* | 365 | $101.11 | Automatic Execution |
09:05:52 - 10-Apr-25 |
| Sell* | 106 | $101.11 | Automatic Execution |
09:05:52 - 10-Apr-25 |
| Buy* | 29 | $101.11 | Automatic Execution |
09:05:52 - 10-Apr-25 |
| Sell* | 190 | $101.01 | Automatic Execution |
09:05:36 - 10-Apr-25 |
| Buy* | 100 | $100.90 | Automatic Execution |
09:02:47 - 10-Apr-25 |
| Buy* | 149 | $100.80 | Automatic Execution |
08:38:44 - 10-Apr-25 |
| Unknown* | 0 | $101.97697 | SI Trade Currency Conversion |
08:06:21 - 10-Apr-25 |
| Unknown* | 0 | $102.90655 | SI Trade Currency Conversion |
08:05:01 - 10-Apr-25 |
| Unknown* | 0 | $100.73864 | SI Trade Currency Conversion |
08:04:09 - 10-Apr-25 |
| Unknown* | 0 | $101.55141 | SI Trade Currency Conversion |
08:04:09 - 10-Apr-25 |
| Unknown* | 1 | $101.57337 | SI Trade Currency Conversion |
08:04:08 - 10-Apr-25 |
| Unknown* | 0 | $101.57337 | SI Trade Currency Conversion |
08:04:04 - 10-Apr-25 |
| Unknown* | 0 | $101.57337 | SI Trade Currency Conversion |
08:04:04 - 10-Apr-25 |
| Unknown* | 0 | $101.58436 | SI Trade Currency Conversion |
08:04:03 - 10-Apr-25 |
| Unknown* | 0 | $101.58436 | SI Trade Currency Conversion |
08:04:03 - 10-Apr-25 |
| Buy* | 39,850 | $100.74 | SI Trade |
16:58:38 - 09-Apr-25 |
| Sell* | 217 | $100.52 | Automatic Execution |
16:28:17 - 09-Apr-25 |
| Sell* | 500 | $100.52 | Automatic Execution |
16:26:21 - 09-Apr-25 |
| Unknown* | 161 | $100.6763 | OTC Trade |
15:14:35 - 09-Apr-25 |
| Unknown* | 0 | $100.75 | SI Trade |
13:35:39 - 09-Apr-25 |
| Buy* | 8 | $101.05 | Automatic Execution |
13:24:59 - 09-Apr-25 |
| Buy* | 213 | $100.97 | Automatic Execution |
13:24:59 - 09-Apr-25 |
| Sell* | 99 | $100.79 | Automatic Execution |
11:56:13 - 09-Apr-25 |
| Sell* | 148 | $100.8077 | Negotiated Trade |
11:16:07 - 09-Apr-25 |
| Sell* | 39 | $100.7827 | Negotiated Trade |
11:05:47 - 09-Apr-25 |
| Sell* | 281 | $100.55 | Automatic Execution |
09:27:16 - 09-Apr-25 |
| Sell* | 109 | $100.87 | Automatic Execution |
09:27:16 - 09-Apr-25 |
| Buy* | 2 | $101.05 | Automatic Execution |
08:05:53 - 09-Apr-25 |
| Unknown* | 0 | $101.39242 | SI Trade Currency Conversion |
08:05:30 - 09-Apr-25 |
| Unknown* | 0 | $101.39242 | SI Trade Currency Conversion |
08:05:30 - 09-Apr-25 |
| Sell* | 537 | $100.50 | Automatic Execution |
08:03:32 - 09-Apr-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
08:03:32 - 09-Apr-25 |
| Sell* | 90 | $100.98 | Automatic Execution |
08:03:32 - 09-Apr-25 |
| Buy* | 10 | $101.05 | Suspected BUY Trade |
08:00:23 - 09-Apr-25 |
| Sell* | 457 | $101.05 | Uncrossing Trade |
16:35:19 - 08-Apr-25 |
| Sell* | 102 | $101.05 | Automatic Execution |
16:19:29 - 08-Apr-25 |
| Buy* | 106 | $101.09 | Automatic Execution |
15:55:21 - 08-Apr-25 |
| Buy* | 58 | $101.09 | Automatic Execution |
15:54:45 - 08-Apr-25 |
| Unknown* | 1 | $101.39528 | Currency Conversion OTC Trade |
15:32:56 - 08-Apr-25 |
| Buy* | 107 | $101.09 | Automatic Execution |
15:28:13 - 08-Apr-25 |
| Sell* | 100 | $101.00 | Automatic Execution |
15:28:08 - 08-Apr-25 |
| Unknown* | 0 | $101.00 | SI Trade |
15:27:55 - 08-Apr-25 |
| Unknown* | 17,200 | $100.984 | OTC Trade |
14:53:06 - 08-Apr-25 |
| Sell* | 82 | $100.99 | Automatic Execution |
14:49:10 - 08-Apr-25 |
| Unknown* | 0 | $100.99 | SI Trade |
14:23:27 - 08-Apr-25 |
| Unknown* | 0 | $101.12771 | SI Trade Currency Conversion |
14:19:55 - 08-Apr-25 |
| Sell* | 88 | $100.99 | Automatic Execution |
13:57:39 - 08-Apr-25 |
| Sell* | 87 | $100.99 | Automatic Execution |
13:57:39 - 08-Apr-25 |
| Sell* | 582 | $100.99 | Automatic Execution |
13:57:39 - 08-Apr-25 |
| Sell* | 636 | $100.99 | Automatic Execution |
13:57:39 - 08-Apr-25 |
| Sell* | 407 | $100.99 | Automatic Execution |
13:57:39 - 08-Apr-25 |
| Sell* | 64 | $100.99 | Automatic Execution |
13:57:39 - 08-Apr-25 |
| Sell* | 623 | $100.96 | Automatic Execution |
13:57:39 - 08-Apr-25 |
| Buy* | 40 | $100.96 | Automatic Execution |
13:57:39 - 08-Apr-25 |
| Sell* | 7,302 | $100.99 | Automatic Execution |
13:57:34 - 08-Apr-25 |
| Sell* | 1,043 | $100.99 | Automatic Execution |
13:57:34 - 08-Apr-25 |
| Sell* | 504 | $100.99 | Automatic Execution |
13:57:34 - 08-Apr-25 |
| Sell* | 282 | $100.99 | Automatic Execution |
13:57:34 - 08-Apr-25 |
| Sell* | 761 | $100.99 | Automatic Execution |
13:57:34 - 08-Apr-25 |
| Sell* | 25 | $101.00 | Automatic Execution |
13:57:34 - 08-Apr-25 |
| Sell* | 746 | $100.96 | Automatic Execution |
13:57:34 - 08-Apr-25 |
| Buy* | 40 | $100.96 | Automatic Execution |
13:57:34 - 08-Apr-25 |
| Sell* | 746 | $100.96 | Automatic Execution |
13:57:33 - 08-Apr-25 |
| Buy* | 40 | $100.96 | Automatic Execution |
13:57:33 - 08-Apr-25 |
| Sell* | 441 | $100.98 | Automatic Execution |
13:57:33 - 08-Apr-25 |
| Sell* | 1,043 | $100.98 | Automatic Execution |
13:57:33 - 08-Apr-25 |
| Buy* | 92 | $101.07 | Automatic Execution |
11:12:38 - 08-Apr-25 |
| Unknown* | 1 | $101.31413 | SI Trade Currency Conversion |
10:27:23 - 08-Apr-25 |
| Unknown* | 2 | $101.31413 | SI Trade Currency Conversion |
10:27:20 - 08-Apr-25 |
| Unknown* | 0 | $101.31413 | SI Trade Currency Conversion |
10:27:17 - 08-Apr-25 |
| Unknown* | 1 | $101.31413 | SI Trade Currency Conversion |
10:27:17 - 08-Apr-25 |
| Unknown* | 2 | $101.31413 | SI Trade Currency Conversion |
10:27:14 - 08-Apr-25 |
| Unknown* | 2 | $101.31413 | SI Trade Currency Conversion |
10:27:11 - 08-Apr-25 |
| Unknown* | 2 | $101.31413 | SI Trade Currency Conversion |
10:27:08 - 08-Apr-25 |
| Unknown* | 2 | $101.31413 | SI Trade Currency Conversion |
10:27:05 - 08-Apr-25 |
| Unknown* | 1 | $101.31413 | SI Trade Currency Conversion |
10:27:02 - 08-Apr-25 |
| Unknown* | 1 | $101.31413 | SI Trade Currency Conversion |
10:26:56 - 08-Apr-25 |
| Unknown* | 0 | $101.31413 | SI Trade Currency Conversion |
10:26:03 - 08-Apr-25 |
| Unknown* | 2 | $101.31413 | SI Trade Currency Conversion |
10:24:41 - 08-Apr-25 |