| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 100.42 | 100.48 | 100.39 | 100.45 | 4,648 |
| 18th Aug 2025 (Mon) | 100.37 | 100.73 | 100.37 | 100.39 | 94,636 |
| 15th Aug 2025 (Fri) | 100.42 | 100.44 | 100.37 | 100.42 | 951 |
| 14th Aug 2025 (Thu) | 100.09 | 100.42 | 100.09 | 100.39 | 1,832 |
| 13th Aug 2025 (Wed) | 100.75 | 100.75 | 100.13 | 100.34 | 35,191 |
| 12th Aug 2025 (Tue) | 100.27 | 100.37 | 100.27 | 100.305 | 2,481 |
| 11th Aug 2025 (Mon) | 100.43 | 100.43 | 100.27 | 100.27 | 9,064 |
| 8th Aug 2025 (Fri) | 100.34 | 100.35 | 100.32 | 100.325 | 1,854 |
| 7th Aug 2025 (Thu) | 100.38 | 100.38 | 100.29 | 100.35 | 1,778 |
| 6th Aug 2025 (Wed) | 100.24 | 100.31 | 100.24 | 100.27 | 3,202 |
| 5th Aug 2025 (Tue) | 100.42 | 100.42 | 100.23 | 100.25 | 4,285 |
| 4th Aug 2025 (Mon) | 100.43 | 100.43 | 100.22 | 100.22 | 1,419 |
| 1st Aug 2025 (Fri) | 100.38 | 100.38 | 100.16 | 100.205 | 2,821 |
| 31st Jul 2025 (Thu) | 100.13 | 100.14 | 100.13 | 100.18 | 22 |
| 30th Jul 2025 (Wed) | 100.49 | 100.49 | 100.12 | 100.12 | 2,434 |
| 29th Jul 2025 (Tue) | 100.11 | 100.16 | 100.09 | 100.12 | 8,321 |
| 28th Jul 2025 (Mon) | 100.11 | 100.27 | 100.09 | 100.15 | 28,840 |
| 25th Jul 2025 (Fri) | 100.19 | 100.19 | 100.05 | 100.105 | 3,875 |
| 24th Jul 2025 (Thu) | 100.09 | 100.09 | 100.08 | 100.09 | 422,097 |
| 23rd Jul 2025 (Wed) | 100.11 | 100.11 | 100.04 | 100.06 | 9,597 |
| 22nd Jul 2025 (Tue) | 100.02 | 100.09 | 100.01 | 100.045 | 9,120 |
| 21st Jul 2025 (Mon) | 100.19 | 100.19 | 100.03 | 100.07 | 1,120 |
| 18th Jul 2025 (Fri) | 99.96 | 100.02 | 99.96 | 100.015 | 1,077 |
| 17th Jul 2025 (Thu) | 99.96 | 100.01 | 99.95 | 99.95 | 1,282 |
| 16th Jul 2025 (Wed) | 99.98 | 100.00 | 99.94 | 100.00 | 2,186 |
| 15th Jul 2025 (Tue) | 100.00 | 100.00 | 99.92 | 99.94 | 682 |
| 14th Jul 2025 (Mon) | 99.96 | 99.99 | 99.88 | 99.90 | 5,066 |
| 11th Jul 2025 (Fri) | 99.94 | 99.97 | 99.90 | 99.97 | 3,075 |
| 10th Jul 2025 (Thu) | 99.99 | 99.99 | 99.88 | 99.90 | 2,994 |
| 9th Jul 2025 (Wed) | 99.85 | 99.92 | 99.84 | 99.92 | 11,118 |
| 8th Jul 2025 (Tue) | 99.84 | 99.91 | 99.84 | 99.845 | 1,422 |
| 7th Jul 2025 (Mon) | 99.99 | 99.99 | 99.85 | 99.84 | 16,117 |
| 4th Jul 2025 (Fri) | 99.80 | 99.93 | 99.80 | 99.87 | 11,927 |
| 3rd Jul 2025 (Thu) | 99.91 | 99.91 | 99.82 | 99.82 | 10,247 |
| 2nd Jul 2025 (Wed) | 99.87 | 99.93 | 99.83 | 99.92 | 22,965 |
| 1st Jul 2025 (Tue) | 99.52 | 99.92 | 99.52 | 99.78 | 235 |
| 30th Jun 2025 (Mon) | 99.82 | 99.82 | 99.73 | 99.775 | 4,626 |
| 27th Jun 2025 (Fri) | 100.11 | 100.11 | 99.73 | 99.73 | 219,088 |
| 26th Jun 2025 (Thu) | 99.82 | 99.82 | 99.82 | 99.82 | 1,735 |
| 25th Jun 2025 (Wed) | 100.09 | 100.09 | 99.66 | 99.66 | 3,179 |
| 24th Jun 2025 (Tue) | 99.94 | 99.94 | 99.66 | 99.655 | 464 |
| 23rd Jun 2025 (Mon) | 99.74 | 99.86 | 99.62 | 99.66 | 1,683 |
| 20th Jun 2025 (Fri) | 99.58 | 99.68 | 99.58 | 99.68 | 1,327 |