Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Usht Bnd (ERND) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.62 99.62 99.62 99.62 0
2nd Apr 2026 (Thu) 99.60 99.66 99.58 99.62 799
1st Apr 2026 (Wed) 99.62 99.63 99.25 99.60 113,519
31st Mar 2026 (Tue) 99.61 99.61 99.54 99.57 1,175
30th Mar 2026 (Mon) 99.50 99.58 99.46 99.51 2,444
27th Mar 2026 (Fri) 99.50 99.55 99.44 99.44 290,503
26th Mar 2026 (Thu) 99.60 99.60 99.54 99.57 8,401
25th Mar 2026 (Wed) 99.99 99.99 99.54 99.57 16,662
24th Mar 2026 (Tue) 99.56 99.56 99.48 99.50 1,036
23rd Mar 2026 (Mon) 99.40 99.54 99.40 99.55 3,063
20th Mar 2026 (Fri) 99.45 99.50 99.40 99.40 7,636
19th Mar 2026 (Thu) 99.64 99.85 99.39 99.39 2,019
18th Mar 2026 (Wed) 100.56 100.56 100.50 100.55 4,409
17th Mar 2026 (Tue) 100.51 100.53 100.43 100.43 1,984
16th Mar 2026 (Mon) 100.52 100.52 100.50 100.475 17,540
13th Mar 2026 (Fri) 100.81 100.81 100.40 100.40 8,760
12th Mar 2026 (Thu) 100.55 100.56 100.47 100.54 3,114
11th Mar 2026 (Wed) 100.56 100.56 100.48 100.545 5,753
10th Mar 2026 (Tue) 100.51 100.52 100.51 100.52 1,005
9th Mar 2026 (Mon) 100.46 100.60 100.39 100.60 2,434
6th Mar 2026 (Fri) 100.42 100.55 100.42 100.50 2,074
5th Mar 2026 (Thu) 100.61 100.61 100.47 100.55 7,764
4th Mar 2026 (Wed) 100.42 100.48 100.42 100.42 36,271
3rd Mar 2026 (Tue) 100.49 100.49 100.44 100.44 796
2nd Mar 2026 (Mon) 100.45 100.52 100.43 100.45 2,004
27th Feb 2026 (Fri) 100.50 100.50 100.45 100.48 678
26th Feb 2026 (Thu) 100.61 100.65 100.44 100.46 4,269
25th Feb 2026 (Wed) 100.47 100.47 100.38 100.425 18,863
24th Feb 2026 (Tue) 100.37 100.46 100.37 100.46 4,263
23rd Feb 2026 (Mon) 100.37 100.40 100.37 100.40 2,329
20th Feb 2026 (Fri) 100.44 100.44 100.39 100.395 535
19th Feb 2026 (Thu) 100.41 100.42 100.41 100.42 4,071
18th Feb 2026 (Wed) 100.40 100.40 100.35 100.37 1,113
17th Feb 2026 (Tue) 100.39 100.39 100.30 100.36 13,090
16th Feb 2026 (Mon) 100.19 100.33 100.19 100.33 864
13th Feb 2026 (Fri) 100.44 100.44 100.30 100.38 23,140
12th Feb 2026 (Thu) 100.33 100.34 100.29 100.32 7,135
11th Feb 2026 (Wed) 100.22 100.32 100.22 100.285 10,691
10th Feb 2026 (Tue) 100.27 100.30 100.20 100.26 4,386
9th Feb 2026 (Mon) 100.24 100.33 100.24 100.26 12,936
6th Feb 2026 (Fri) 100.19 100.31 100.19 100.25 1,242
FTSE 100 Latest
Value10,436.29
Change71.50