| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 100.94 | 101.09 | 100.86 | 101.00 | 53,714 |
| 10th Apr 2025 (Thu) | 100.80 | 101.13 | 100.80 | 101.115 | 3,831 |
| 9th Apr 2025 (Wed) | 101.05 | 101.05 | 100.50 | 100.74 | 42,503 |
| 8th Apr 2025 (Tue) | 100.55 | 101.13 | 100.55 | 101.05 | 34,945 |
| 7th Apr 2025 (Mon) | 100.66 | 101.18 | 100.50 | 100.60 | 198,850 |
| 4th Apr 2025 (Fri) | 101.25 | 101.25 | 100.80 | 100.80 | 421,183 |
| 3rd Apr 2025 (Thu) | 101.11 | 101.25 | 101.11 | 101.25 | 1,533 |
| 2nd Apr 2025 (Wed) | 101.11 | 101.11 | 101.11 | 101.105 | 8,182 |
| 1st Apr 2025 (Tue) | 101.04 | 101.13 | 101.04 | 101.13 | 2,376 |
| 31st Mar 2025 (Mon) | 101.53 | 101.53 | 101.03 | 101.065 | 1,772 |
| 28th Mar 2025 (Fri) | 101.05 | 101.10 | 101.00 | 101.05 | 4,491 |
| 27th Mar 2025 (Thu) | 101.07 | 101.09 | 101.01 | 101.05 | 1,767 |
| 26th Mar 2025 (Wed) | 101.00 | 101.05 | 100.96 | 101.015 | 3,035 |
| 25th Mar 2025 (Tue) | 100.92 | 101.00 | 100.92 | 100.98 | 16,601 |
| 24th Mar 2025 (Mon) | 101.00 | 101.00 | 100.92 | 100.92 | 4,012 |
| 21st Mar 2025 (Fri) | 100.99 | 101.00 | 100.91 | 100.97 | 16,929 |
| 20th Mar 2025 (Thu) | 100.93 | 101.05 | 100.89 | 100.91 | 170,725 |
| 19th Mar 2025 (Wed) | 100.96 | 100.96 | 100.89 | 100.93 | 3,348 |
| 18th Mar 2025 (Tue) | 100.85 | 100.94 | 100.83 | 100.94 | 9,711 |
| 17th Mar 2025 (Mon) | 100.88 | 100.90 | 100.82 | 100.82 | 10,555 |
| 14th Mar 2025 (Fri) | 100.91 | 100.91 | 100.80 | 100.865 | 64,785 |
| 13th Mar 2025 (Thu) | 100.88 | 100.88 | 100.88 | 100.86 | 85,400 |
| 12th Mar 2025 (Wed) | 100.77 | 100.89 | 100.77 | 100.89 | 13,228 |
| 11th Mar 2025 (Tue) | 100.55 | 100.87 | 100.55 | 100.765 | 2,419 |
| 10th Mar 2025 (Mon) | 100.51 | 100.85 | 100.51 | 100.85 | 87,451 |
| 7th Mar 2025 (Fri) | 100.75 | 100.86 | 100.70 | 100.86 | 2,565 |
| 6th Mar 2025 (Thu) | 100.53 | 100.90 | 100.53 | 100.795 | 2,062 |
| 5th Mar 2025 (Wed) | 100.80 | 100.83 | 100.77 | 100.77 | 2,378 |
| 4th Mar 2025 (Tue) | 100.78 | 100.82 | 100.74 | 100.72 | 4,085 |
| 3rd Mar 2025 (Mon) | 100.74 | 100.78 | 100.69 | 100.78 | 64,916 |
| 28th Feb 2025 (Fri) | 100.70 | 100.75 | 100.69 | 100.735 | 5,569 |
| 27th Feb 2025 (Thu) | 100.70 | 100.92 | 100.67 | 100.67 | 34,619 |
| 26th Feb 2025 (Wed) | 100.71 | 100.71 | 100.64 | 100.64 | 16,049 |
| 25th Feb 2025 (Tue) | 100.65 | 100.71 | 100.63 | 100.675 | 10,267 |
| 24th Feb 2025 (Mon) | 101.09 | 101.09 | 100.61 | 100.70 | 2,438 |
| 21st Feb 2025 (Fri) | 100.62 | 100.68 | 100.61 | 100.64 | 11,885 |
| 20th Feb 2025 (Thu) | 100.62 | 100.67 | 100.60 | 100.67 | 12,056 |
| 19th Feb 2025 (Wed) | 100.62 | 100.62 | 100.60 | 100.585 | 2,824 |
| 18th Feb 2025 (Tue) | 100.60 | 100.62 | 100.54 | 100.60 | 9,040 |
| 17th Feb 2025 (Mon) | 100.51 | 100.75 | 100.51 | 100.585 | 2,847 |
| 14th Feb 2025 (Fri) | 100.49 | 100.60 | 100.47 | 100.545 | 8,065 |
| 13th Feb 2025 (Thu) | 100.56 | 100.56 | 100.49 | 100.49 | 42,686 |
| 12th Feb 2025 (Wed) | 100.48 | 100.54 | 100.47 | 100.47 | 6,556 |