Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs $ Usht Bnd (ERND) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.86 100.94 100.86 100.94 4,673
18th Sep 2025 (Thu) 101.00 101.00 100.83 100.85 2,772
17th Sep 2025 (Wed) 100.89 100.89 100.85 100.85 1,688
16th Sep 2025 (Tue) 100.96 100.96 100.86 100.87 10,215
15th Sep 2025 (Mon) 100.82 100.86 100.80 100.85 58,821
12th Sep 2025 (Fri) 100.80 100.85 100.80 100.81 13,340
11th Sep 2025 (Thu) 100.76 100.82 100.76 100.83 36,614
10th Sep 2025 (Wed) 100.75 100.79 100.75 100.75 11,243
9th Sep 2025 (Tue) 100.70 100.77 100.70 100.76 1,684
8th Sep 2025 (Mon) 100.89 100.89 100.76 100.77 5,621
5th Sep 2025 (Fri) 100.70 100.78 100.68 100.78 32,540
4th Sep 2025 (Thu) 100.90 100.90 100.59 100.59 1,430
3rd Sep 2025 (Wed) 100.62 100.62 100.60 100.58 7,366
2nd Sep 2025 (Tue) 100.62 100.62 100.54 100.54 1,464
1st Sep 2025 (Mon) 100.55 100.62 100.55 100.58 11,217
29th Aug 2025 (Fri) 100.59 100.60 100.55 100.58 2,933
28th Aug 2025 (Thu) 100.50 100.60 100.50 100.55 6,657
27th Aug 2025 (Wed) 100.54 100.54 100.50 100.54 45,538
26th Aug 2025 (Tue) 100.52 100.54 100.43 100.54 7,301
25th Aug 2025 (Mon) 100.47 100.47 100.47 100.47 0
22nd Aug 2025 (Fri) 100.74 100.74 100.44 100.47 2,548
21st Aug 2025 (Thu) 100.78 100.78 100.44 100.44 2,440
20th Aug 2025 (Wed) 100.46 100.46 100.40 100.43 321,536
19th Aug 2025 (Tue) 100.42 100.48 100.39 100.45 4,648
18th Aug 2025 (Mon) 100.37 100.73 100.37 100.39 94,636
15th Aug 2025 (Fri) 100.42 100.44 100.37 100.42 951
14th Aug 2025 (Thu) 100.09 100.42 100.09 100.39 1,832
13th Aug 2025 (Wed) 100.75 100.75 100.13 100.34 35,191
12th Aug 2025 (Tue) 100.27 100.37 100.27 100.305 2,481
11th Aug 2025 (Mon) 100.43 100.43 100.27 100.27 9,064
8th Aug 2025 (Fri) 100.34 100.35 100.32 100.325 1,854
7th Aug 2025 (Thu) 100.38 100.38 100.29 100.35 1,778
6th Aug 2025 (Wed) 100.24 100.31 100.24 100.27 3,202
5th Aug 2025 (Tue) 100.42 100.42 100.23 100.25 4,285
4th Aug 2025 (Mon) 100.43 100.43 100.22 100.22 1,419
1st Aug 2025 (Fri) 100.38 100.38 100.16 100.205 2,821
31st Jul 2025 (Thu) 100.13 100.14 100.13 100.18 22
30th Jul 2025 (Wed) 100.49 100.49 100.12 100.12 2,434
29th Jul 2025 (Tue) 100.11 100.16 100.09 100.12 8,321
28th Jul 2025 (Mon) 100.11 100.27 100.09 100.15 28,840
25th Jul 2025 (Fri) 100.19 100.19 100.05 100.105 3,875
24th Jul 2025 (Thu) 100.09 100.09 100.08 100.09 422,097
23rd Jul 2025 (Wed) 100.11 100.11 100.04 100.06 9,597
22nd Jul 2025 (Tue) 100.02 100.09 100.01 100.045 9,120
FTSE 100 Latest
Value9,216.67
Change0.00