| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.96 | 100.02 | 99.96 | 100.015 | 1,077 |
| 17th Jul 2025 (Thu) | 99.96 | 100.01 | 99.95 | 99.95 | 1,282 |
| 16th Jul 2025 (Wed) | 99.98 | 100.00 | 99.94 | 100.00 | 2,186 |
| 15th Jul 2025 (Tue) | 100.00 | 100.00 | 99.92 | 99.94 | 682 |
| 14th Jul 2025 (Mon) | 99.96 | 99.99 | 99.88 | 99.90 | 5,066 |
| 11th Jul 2025 (Fri) | 99.94 | 99.97 | 99.90 | 99.97 | 3,075 |
| 10th Jul 2025 (Thu) | 99.99 | 99.99 | 99.88 | 99.90 | 2,994 |
| 9th Jul 2025 (Wed) | 99.85 | 99.92 | 99.84 | 99.92 | 11,118 |
| 8th Jul 2025 (Tue) | 99.84 | 99.91 | 99.84 | 99.845 | 1,422 |
| 7th Jul 2025 (Mon) | 99.99 | 99.99 | 99.85 | 99.84 | 16,117 |
| 4th Jul 2025 (Fri) | 99.80 | 99.93 | 99.80 | 99.87 | 11,927 |
| 3rd Jul 2025 (Thu) | 99.91 | 99.91 | 99.82 | 99.82 | 10,247 |
| 2nd Jul 2025 (Wed) | 99.87 | 99.93 | 99.83 | 99.92 | 22,965 |
| 1st Jul 2025 (Tue) | 99.52 | 99.92 | 99.52 | 99.78 | 235 |
| 30th Jun 2025 (Mon) | 99.82 | 99.82 | 99.73 | 99.775 | 4,626 |
| 27th Jun 2025 (Fri) | 100.11 | 100.11 | 99.73 | 99.73 | 219,088 |
| 26th Jun 2025 (Thu) | 99.82 | 99.82 | 99.82 | 99.82 | 1,735 |
| 25th Jun 2025 (Wed) | 100.09 | 100.09 | 99.66 | 99.66 | 3,179 |
| 24th Jun 2025 (Tue) | 99.94 | 99.94 | 99.66 | 99.655 | 464 |
| 23rd Jun 2025 (Mon) | 99.74 | 99.86 | 99.62 | 99.66 | 1,683 |
| 20th Jun 2025 (Fri) | 99.58 | 99.68 | 99.58 | 99.68 | 1,327 |
| 19th Jun 2025 (Thu) | 99.65 | 99.66 | 99.65 | 99.59 | 2,622 |
| 18th Jun 2025 (Wed) | 99.62 | 99.62 | 99.56 | 99.595 | 1,060 |
| 17th Jun 2025 (Tue) | 99.55 | 99.60 | 99.54 | 99.605 | 110,574 |
| 16th Jun 2025 (Mon) | 99.86 | 99.86 | 99.49 | 99.57 | 7,398 |
| 13th Jun 2025 (Fri) | 99.86 | 99.86 | 99.49 | 99.49 | 3,390 |
| 12th Jun 2025 (Thu) | 99.77 | 99.77 | 99.53 | 99.53 | 6,329 |
| 11th Jun 2025 (Wed) | 101.94 | 101.96 | 101.90 | 101.95 | 44,359 |
| 10th Jun 2025 (Tue) | 101.88 | 101.95 | 101.88 | 101.905 | 35,056 |
| 9th Jun 2025 (Mon) | 101.89 | 101.90 | 101.89 | 101.885 | 1,008 |
| 6th Jun 2025 (Fri) | 102.07 | 102.07 | 101.83 | 101.85 | 197,568 |
| 5th Jun 2025 (Thu) | 101.88 | 101.94 | 101.87 | 101.94 | 6,483 |
| 4th Jun 2025 (Wed) | 101.86 | 101.90 | 101.85 | 101.865 | 623 |
| 3rd Jun 2025 (Tue) | 102.30 | 102.30 | 101.79 | 101.85 | 51,713 |
| 2nd Jun 2025 (Mon) | 101.90 | 101.90 | 101.86 | 101.88 | 4,583 |
| 30th May 2025 (Fri) | 101.78 | 101.89 | 101.78 | 101.89 | 2,309 |
| 29th May 2025 (Thu) | 101.69 | 101.86 | 101.69 | 101.79 | 8,918 |
| 28th May 2025 (Wed) | 101.72 | 101.81 | 101.69 | 101.81 | 10,288 |
| 27th May 2025 (Tue) | 101.79 | 101.79 | 101.70 | 101.70 | 2,332 |
| 26th May 2025 (Mon) | 101.79 | 101.79 | 101.79 | 101.79 | 8 |
| 23rd May 2025 (Fri) | 101.70 | 101.79 | 101.70 | 101.79 | 6,814 |
| 22nd May 2025 (Thu) | 101.58 | 101.77 | 101.58 | 101.77 | 7,151 |
| 21st May 2025 (Wed) | 101.72 | 101.72 | 101.61 | 101.61 | 6,396 |