| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.19 | 100.31 | 100.19 | 100.25 | 1,242 |
| 5th Feb 2026 (Thu) | 100.26 | 100.28 | 100.23 | 100.26 | 1,586 |
| 4th Feb 2026 (Wed) | 100.13 | 100.21 | 100.13 | 100.18 | 3,064 |
| 3rd Feb 2026 (Tue) | 100.23 | 100.24 | 100.14 | 100.17 | 6,618 |
| 2nd Feb 2026 (Mon) | 100.15 | 100.26 | 100.15 | 100.15 | 1,558 |
| 30th Jan 2026 (Fri) | 100.20 | 100.20 | 100.13 | 100.13 | 4,165 |
| 29th Jan 2026 (Thu) | 100.13 | 100.15 | 100.11 | 100.11 | 8,169 |
| 28th Jan 2026 (Wed) | 100.04 | 100.13 | 100.04 | 100.13 | 23,812 |
| 27th Jan 2026 (Tue) | 100.06 | 100.14 | 100.04 | 100.04 | 17,382 |
| 26th Jan 2026 (Mon) | 100.10 | 100.15 | 99.98 | 100.15 | 88,756 |
| 23rd Jan 2026 (Fri) | 100.13 | 100.13 | 100.02 | 100.13 | 8,697 |
| 22nd Jan 2026 (Thu) | 100.04 | 100.06 | 100.04 | 100.06 | 4,869 |
| 21st Jan 2026 (Wed) | 100.06 | 100.08 | 100.01 | 100.01 | 12,330 |
| 20th Jan 2026 (Tue) | 100.01 | 100.07 | 100.00 | 100.01 | 3,472 |
| 19th Jan 2026 (Mon) | 99.99 | 100.06 | 99.99 | 100.025 | 305 |
| 16th Jan 2026 (Fri) | 100.05 | 100.05 | 100.00 | 100.01 | 10,883 |
| 15th Jan 2026 (Thu) | 100.04 | 100.04 | 99.98 | 99.98 | 1,644 |
| 14th Jan 2026 (Wed) | 99.98 | 100.00 | 99.98 | 99.99 | 3,540 |
| 13th Jan 2026 (Tue) | 99.99 | 99.99 | 99.95 | 99.98 | 922 |
| 12th Jan 2026 (Mon) | 99.99 | 99.99 | 99.92 | 99.99 | 85,874 |
| 9th Jan 2026 (Fri) | 99.94 | 99.95 | 99.94 | 99.95 | 6,501 |
| 8th Jan 2026 (Thu) | 99.90 | 99.93 | 99.90 | 99.91 | 679 |
| 7th Jan 2026 (Wed) | 99.59 | 99.97 | 99.59 | 99.94 | 25,926 |
| 6th Jan 2026 (Tue) | 99.86 | 99.96 | 99.86 | 99.905 | 15,285 |
| 5th Jan 2026 (Mon) | 100.21 | 100.21 | 99.85 | 99.85 | 641 |
| 2nd Jan 2026 (Fri) | 99.85 | 100.08 | 99.82 | 99.90 | 873 |
| 1st Jan 2026 (Thu) | 99.83 | 99.83 | 99.83 | 99.83 | 0 |
| 31st Dec 2025 (Wed) | 99.84 | 99.90 | 99.83 | 99.83 | 3,269 |
| 30th Dec 2025 (Tue) | 99.94 | 99.94 | 99.75 | 99.82 | 32,623 |
| 29th Dec 2025 (Mon) | 99.81 | 99.81 | 99.30 | 99.81 | 2,879 |
| 26th Dec 2025 (Fri) | 99.81 | 99.81 | 99.81 | 99.81 | 0 |
| 25th Dec 2025 (Thu) | 99.81 | 99.81 | 99.81 | 99.81 | 0 |
| 24th Dec 2025 (Wed) | 99.77 | 99.82 | 99.73 | 99.81 | 8,814 |
| 23rd Dec 2025 (Tue) | 99.77 | 99.77 | 99.70 | 99.75 | 59,957 |
| 22nd Dec 2025 (Mon) | 100.03 | 100.03 | 99.70 | 99.725 | 1,709 |
| 19th Dec 2025 (Fri) | 99.92 | 99.92 | 99.60 | 99.71 | 2,244 |
| 18th Dec 2025 (Thu) | 99.69 | 99.73 | 99.66 | 99.66 | 22,888 |
| 17th Dec 2025 (Wed) | 99.67 | 99.68 | 99.63 | 99.67 | 5,169 |
| 16th Dec 2025 (Tue) | 99.66 | 99.68 | 99.63 | 99.63 | 4,343 |
| 15th Dec 2025 (Mon) | 99.63 | 99.74 | 99.63 | 99.70 | 13,872 |
| 12th Dec 2025 (Fri) | 99.75 | 99.75 | 99.62 | 99.62 | 1,838 |
| 11th Dec 2025 (Thu) | 99.69 | 99.69 | 99.62 | 99.65 | 6,420 |
| 10th Dec 2025 (Wed) | 101.83 | 101.83 | 101.80 | 101.83 | 2,279 |
| 9th Dec 2025 (Tue) | 101.83 | 101.83 | 101.81 | 101.81 | 22,010 |
| 8th Dec 2025 (Mon) | 101.80 | 101.83 | 101.76 | 101.76 | 16,542 |