| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,764 | $5.999876 | Currency Conversion Negotiated Trade |
12:51:34 - 03-Apr-25 |
| Unknown* | 14,394 | $6.004502 | Currency Conversion Negotiated Trade |
12:51:12 - 03-Apr-25 |
| Buy* | 17 | $6.06 | SI Trade |
12:43:35 - 03-Apr-25 |
| Buy* | 156 | $6.06 | Automatic Execution |
12:41:48 - 03-Apr-25 |
| Buy* | 10 | $6.06 | Automatic Execution |
12:28:32 - 03-Apr-25 |
| Unknown* | 20,857 | $6.015584 | Currency Conversion Negotiated Trade |
12:21:06 - 03-Apr-25 |
| Unknown* | 43,209 | $6.018746 | Currency Conversion Negotiated Trade |
12:20:06 - 03-Apr-25 |
| Unknown* | 19,124 | $6.013989 | Currency Conversion Negotiated Trade |
12:18:15 - 03-Apr-25 |
| Unknown* | 20,856 | $6.015584 | Currency Conversion Negotiated Trade |
12:17:10 - 03-Apr-25 |
| Sell* | 34 | $6.056 | SI Trade |
12:14:20 - 03-Apr-25 |
| Buy* | 350 | $6.06 | SI Trade |
12:10:23 - 03-Apr-25 |
| Unknown* | 358,859 | $6.057 | OTC Trade |
12:10:22 - 03-Apr-25 |
| Buy* | 100 | $6.061 | Automatic Execution |
11:59:34 - 03-Apr-25 |
| Sell* | 1,816 | $6.06 | Automatic Execution |
11:43:47 - 03-Apr-25 |
| Buy* | 1,934 | $6.06 | Automatic Execution |
11:43:47 - 03-Apr-25 |
| Buy* | 1 | $6.061 | Suspected BUY Trade |
11:34:10 - 03-Apr-25 |
| Sell* | 23 | $6.057 | Result of RFQ |
11:27:41 - 03-Apr-25 |
| Buy* | 461 | $6.057 | Automatic Execution |
11:26:14 - 03-Apr-25 |
| Buy* | 185 | $6.061 | SI Trade |
11:24:50 - 03-Apr-25 |
| Sell* | 9,721 | $6.057 | Automatic Execution |
11:24:50 - 03-Apr-25 |
| Sell* | 18,279 | $6.057 | Automatic Execution |
11:24:50 - 03-Apr-25 |
| Sell* | 10,000 | $6.057 | Negotiated Trade |
11:23:33 - 03-Apr-25 |
| Buy* | 7 | $6.061 | Suspected BUY Trade |
11:22:04 - 03-Apr-25 |
| Buy* | 1,000 | $6.058 | Automatic Execution |
11:20:35 - 03-Apr-25 |
| Sell* | 2,500 | $6.056 | SI Trade |
11:05:21 - 03-Apr-25 |
| Buy* | 1,937 | $6.059 | Automatic Execution |
11:03:46 - 03-Apr-25 |
| Sell* | 663 | $6.057 | Automatic Execution |
11:03:16 - 03-Apr-25 |
| Sell* | 5 | $6.056 | Negotiated Trade |
10:47:40 - 03-Apr-25 |
| Buy* | 1,940 | $6.058 | Automatic Execution |
10:45:18 - 03-Apr-25 |
| Unknown* | 258 | $6.057 | Automatic Execution |
10:44:44 - 03-Apr-25 |
| Buy* | 2,030 | $6.059 | SI Trade |
10:17:44 - 03-Apr-25 |
| Unknown* | 2,030 | $6.059 | OTC Trade |
10:17:44 - 03-Apr-25 |
| Buy* | 1 | $6.059 | SI Trade |
09:59:09 - 03-Apr-25 |
| Buy* | 15 | $6.0593 | Ordinary |
09:31:06 - 03-Apr-25 |
| Buy* | 8 | $6.06 | Suspected BUY Trade |
09:30:25 - 03-Apr-25 |
| Sell* | 2,280 | $6.057 | Automatic Execution |
09:24:42 - 03-Apr-25 |
| Sell* | 320 | $6.059 | Automatic Execution |
09:24:42 - 03-Apr-25 |
| Sell* | 27 | $6.059 | SI Trade |
09:20:51 - 03-Apr-25 |
| Sell* | 125 | $6.059 | Automatic Execution |
09:20:51 - 03-Apr-25 |
| Sell* | 105 | $6.059 | Automatic Execution |
09:16:03 - 03-Apr-25 |
| Sell* | 40 | $6.059 | SI Trade |
09:16:02 - 03-Apr-25 |
| Sell* | 1,100 | $6.059 | Automatic Execution |
09:16:02 - 03-Apr-25 |
| Sell* | 41 | $6.059 | SI Trade |
09:01:17 - 03-Apr-25 |
| Sell* | 149 | $6.057 | Negotiated Trade |
08:50:57 - 03-Apr-25 |
| Buy* | 11 | $6.06 | Automatic Execution |
08:45:46 - 03-Apr-25 |
| Buy* | 17 | $6.06 | Automatic Execution |
08:44:46 - 03-Apr-25 |
| Buy* | 7 | $6.06 | Suspected BUY Trade |
08:41:42 - 03-Apr-25 |
| Buy* | 1 | $6.06 | Suspected BUY Trade |
08:36:09 - 03-Apr-25 |
| Buy* | 11 | $6.0593 | Ordinary |
08:36:03 - 03-Apr-25 |
| Buy* | 8 | $6.06 | Suspected BUY Trade |
08:32:13 - 03-Apr-25 |
| Buy* | 7 | $6.06 | Suspected BUY Trade |
08:31:16 - 03-Apr-25 |
| Buy* | 430 | $6.0593 | Ordinary |
08:31:14 - 03-Apr-25 |
| Sell* | 39 | $6.058 | Result of RFQ |
08:15:40 - 03-Apr-25 |
| Unknown* | 0 | $6.062 | SI Trade |
08:05:30 - 03-Apr-25 |
| Unknown* | 49,545 | $6.0595 | OTC Trade |
08:00:46 - 03-Apr-25 |
| Sell* | 47 | $6.057 | Result of RFQ |
08:00:04 - 03-Apr-25 |
| Sell* | 71 | $6.056 | Automatic Execution |
08:00:04 - 03-Apr-25 |
| Sell* | 23 | $6.056 | Automatic Execution |
08:00:04 - 03-Apr-25 |
| Buy* | 3 | $6.06 | Suspected BUY Trade |
08:00:03 - 03-Apr-25 |
| Sell* | 45,756 | $6.056 | Uncrossing Trade |
16:35:08 - 02-Apr-25 |
| Sell* | 2 | $6.055 | Negotiated Trade |
16:26:31 - 02-Apr-25 |
| Sell* | 56,232 | $6.056 | Automatic Execution |
16:23:22 - 02-Apr-25 |
| Sell* | 87,000 | $6.056 | Automatic Execution |
16:23:16 - 02-Apr-25 |
| Sell* | 1 | $6.056 | Automatic Execution |
16:03:11 - 02-Apr-25 |
| Buy* | 2,226 | $6.059 | SI Trade |
16:01:38 - 02-Apr-25 |
| Unknown* | 26,420 | $6.0569 | OTC Trade |
15:24:15 - 02-Apr-25 |
| Buy* | 1,000 | $6.059 | SI Trade |
15:19:17 - 02-Apr-25 |
| Unknown* | 1,000 | $6.059 | OTC Trade |
15:19:17 - 02-Apr-25 |
| Buy* | 2 | $6.059 | Suspected BUY Trade |
15:16:56 - 02-Apr-25 |
| Unknown* | 900 | $6.059 | OTC Trade |
15:14:17 - 02-Apr-25 |
| Buy* | 900 | $6.059 | SI Trade |
15:14:17 - 02-Apr-25 |
| Sell* | 50 | $6.054 | Automatic Execution |
14:57:56 - 02-Apr-25 |
| Sell* | 33 | $6.054 | Automatic Execution |
14:57:56 - 02-Apr-25 |
| Sell* | 1 | $6.053 | Negotiated Trade |
14:51:07 - 02-Apr-25 |
| Buy* | 2,220 | $6.059 | Automatic Execution |
14:40:21 - 02-Apr-25 |
| Buy* | 3,560 | $6.059 | Automatic Execution |
14:40:06 - 02-Apr-25 |
| Buy* | 70 | $6.058 | Automatic Execution |
14:37:07 - 02-Apr-25 |
| Buy* | 4,344 | $6.059 | Automatic Execution |
14:36:27 - 02-Apr-25 |
| Buy* | 3,904 | $6.058 | Automatic Execution |
14:36:27 - 02-Apr-25 |
| Buy* | 466 | $6.059 | Automatic Execution |
14:35:38 - 02-Apr-25 |
| Buy* | 4,102 | $6.058 | Automatic Execution |
14:34:29 - 02-Apr-25 |
| Sell* | 3,948 | $6.054 | Automatic Execution |
14:19:29 - 02-Apr-25 |
| Buy* | 12,000 | $6.055 | Automatic Execution |
14:19:29 - 02-Apr-25 |
| Sell* | 500 | $6.055 | Automatic Execution |
14:19:29 - 02-Apr-25 |
| Unknown* | 2,135 | $6.051214 | Currency Conversion Negotiated Trade |
13:48:29 - 02-Apr-25 |
| Buy* | 8,456 | $6.059 | Automatic Execution |
13:07:32 - 02-Apr-25 |
| Buy* | 3,906 | $6.059 | Automatic Execution |
13:07:32 - 02-Apr-25 |
| Buy* | 40 | $6.058 | SI Trade |
13:01:06 - 02-Apr-25 |
| Sell* | 5,200 | $6.058 | Automatic Execution |
13:01:06 - 02-Apr-25 |
| Sell* | 3,700 | $6.058 | Automatic Execution |
13:01:06 - 02-Apr-25 |
| Sell* | 900 | $6.058 | Automatic Execution |
13:01:06 - 02-Apr-25 |
| Buy* | 2,017 | $6.059 | Automatic Execution |
13:00:48 - 02-Apr-25 |
| Sell* | 3,674 | $6.054 | Automatic Execution |
12:29:40 - 02-Apr-25 |
| Sell* | 3,033 | $6.054 | Automatic Execution |
12:29:40 - 02-Apr-25 |
| Sell* | 7,512 | $6.055 | Automatic Execution |
12:29:40 - 02-Apr-25 |
| Buy* | 1,673 | $6.059 | Automatic Execution |
12:24:15 - 02-Apr-25 |
| Buy* | 1,928 | $6.058 | Automatic Execution |
12:17:26 - 02-Apr-25 |
| Buy* | 1,853 | $6.059 | Automatic Execution |
12:10:48 - 02-Apr-25 |
| Sell* | 197 | $6.055 | Automatic Execution |
11:28:41 - 02-Apr-25 |
| Sell* | 131 | $6.055 | Automatic Execution |
11:28:40 - 02-Apr-25 |
| Buy* | 1 | $6.058 | Automatic Execution |
10:45:58 - 02-Apr-25 |
| Sell* | 27 | $6.054 | Automatic Execution |
10:30:13 - 02-Apr-25 |
| Sell* | 18 | $6.054 | Automatic Execution |
10:30:13 - 02-Apr-25 |
| Buy* | 2 | $6.059 | Suspected BUY Trade |
10:20:45 - 02-Apr-25 |
| Buy* | 2,059 | $6.05757 | Ordinary |
10:08:07 - 02-Apr-25 |
| Buy* | 9 | $6.059 | SI Trade |
10:03:01 - 02-Apr-25 |
| Unknown* | 74,603 | $6.063492 | Currency Conversion Negotiated Trade |
09:42:06 - 02-Apr-25 |
| Unknown* | 7,000 | $6.0546 | OTC Trade |
09:16:48 - 02-Apr-25 |
| Sell* | 26 | $6.054 | Negotiated Trade |
09:11:23 - 02-Apr-25 |
| Buy* | 7,600 | $6.0574 | Suspected BUY Trade |
09:01:56 - 02-Apr-25 |
| Buy* | 5,297 | $6.05728 | Ordinary |
08:52:46 - 02-Apr-25 |
| Buy* | 904 | $6.058 | Automatic Execution |
08:52:03 - 02-Apr-25 |
| Buy* | 96 | $6.057 | Automatic Execution |
08:52:03 - 02-Apr-25 |
| Buy* | 5 | $6.057 | Suspected BUY Trade |
08:32:08 - 02-Apr-25 |
| Buy* | 5 | $6.057 | Suspected BUY Trade |
08:31:12 - 02-Apr-25 |
| Sell* | 22 | $6.054 | Automatic Execution |
08:15:58 - 02-Apr-25 |
| Buy* | 16 | $6.057 | SI Trade |
08:13:58 - 02-Apr-25 |
| Sell* | 3 | $6.053 | SI Trade |
08:10:00 - 02-Apr-25 |
| Unknown* | 0 | $6.057 | SI Trade |
08:05:46 - 02-Apr-25 |
| Unknown* | 0 | $6.057 | SI Trade |
08:05:46 - 02-Apr-25 |
| Buy* | 74 | $6.057 | Automatic Execution |
08:05:46 - 02-Apr-25 |
| Buy* | 37 | $6.057 | Automatic Execution |
08:05:46 - 02-Apr-25 |
| Buy* | 45 | $6.057 | Automatic Execution |
08:05:46 - 02-Apr-25 |
| Buy* | 68 | $6.057 | Automatic Execution |
08:05:46 - 02-Apr-25 |
| Buy* | 57 | $6.057 | Automatic Execution |
08:05:46 - 02-Apr-25 |
| Sell* | 360 | $6.052 | Uncrossing Trade |
08:00:07 - 02-Apr-25 |
| Buy* | 72,393 | $6.057 | Suspected BUY Trade |
16:35:19 - 01-Apr-25 |
| Sell* | 170,588 | $6.0528 | SI Trade |
16:35:10 - 01-Apr-25 |
| Sell* | 5 | $6.052 | Automatic Execution |
16:26:00 - 01-Apr-25 |
| Sell* | 6,400 | $6.052 | Automatic Execution |
16:17:55 - 01-Apr-25 |
| Unknown* | 7,376 | $6.051092 | Currency Conversion Negotiated Trade |
16:16:18 - 01-Apr-25 |
| Sell* | 1,118 | $6.052 | Automatic Execution |
16:09:51 - 01-Apr-25 |
| Sell* | 533 | $6.052 | Automatic Execution |
16:09:51 - 01-Apr-25 |
| Sell* | 2,365 | $6.052 | Automatic Execution |
16:04:45 - 01-Apr-25 |
| Sell* | 5,642 | $6.053 | Automatic Execution |
16:04:45 - 01-Apr-25 |
| Buy* | 7,369 | $6.058 | Automatic Execution |
16:03:25 - 01-Apr-25 |
| Buy* | 2,490 | $6.057 | Automatic Execution |
16:02:29 - 01-Apr-25 |
| Buy* | 825 | $6.057 | Automatic Execution |
16:02:29 - 01-Apr-25 |
| Buy* | 12,217 | $6.057 | Automatic Execution |
16:02:29 - 01-Apr-25 |
| Buy* | 8 | $6.057 | SI Trade |
16:02:29 - 01-Apr-25 |
| Buy* | 850 | $6.057 | Automatic Execution |
15:55:04 - 01-Apr-25 |
| Buy* | 10 | $6.0563 | Ordinary |
15:53:36 - 01-Apr-25 |
| Buy* | 3,000 | $6.057 | Automatic Execution |
15:50:34 - 01-Apr-25 |
| Unknown* | 1,800 | $6.057 | OTC Trade |
15:46:35 - 01-Apr-25 |
| Buy* | 11 | $6.055 | Result of RFQ |
15:40:30 - 01-Apr-25 |
| Buy* | 298 | $6.0567 | SI Trade |
15:39:04 - 01-Apr-25 |
| Sell* | 796 | $6.052 | Automatic Execution |
15:17:56 - 01-Apr-25 |
| Sell* | 7,500 | $6.052 | Automatic Execution |
15:17:56 - 01-Apr-25 |
| Sell* | 1,370 | $6.052 | Automatic Execution |
15:17:56 - 01-Apr-25 |
| Sell* | 4 | $6.052 | Negotiated Trade |
15:01:59 - 01-Apr-25 |
| Buy* | 291 | $6.06 | Automatic Execution |
14:59:50 - 01-Apr-25 |
| Buy* | 103 | $6.057 | Suspected BUY Trade |
14:59:31 - 01-Apr-25 |
| Sell* | 3,430 | $6.052 | Automatic Execution |
14:56:37 - 01-Apr-25 |
| Buy* | 2,076 | $6.057 | Automatic Execution |
14:50:36 - 01-Apr-25 |
| Buy* | 825 | $6.057 | Automatic Execution |
14:50:36 - 01-Apr-25 |
| Sell* | 200 | $6.052 | Automatic Execution |
14:50:28 - 01-Apr-25 |
| Buy* | 1,379 | $6.056 | Automatic Execution |
14:41:32 - 01-Apr-25 |
| Buy* | 825 | $6.056 | Automatic Execution |
14:41:32 - 01-Apr-25 |
| Buy* | 2,921 | $6.056 | Automatic Execution |
14:41:32 - 01-Apr-25 |
| Buy* | 10 | $6.0557 | Ordinary |
14:37:10 - 01-Apr-25 |
| Sell* | 607 | $6.051 | Automatic Execution |
14:15:52 - 01-Apr-25 |
| Sell* | 397 | $6.052 | Automatic Execution |
14:15:52 - 01-Apr-25 |
| Sell* | 180 | $6.051 | SI Trade |
13:50:36 - 01-Apr-25 |
| Sell* | 1 | $6.052 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Sell* | 6,076 | $6.055 | Automatic Execution |
13:45:11 - 01-Apr-25 |
| Unknown* | 1,848 | $6.057 | Automatic Execution |
13:43:31 - 01-Apr-25 |
| Buy* | 2,932 | $6.056 | Automatic Execution |
13:43:31 - 01-Apr-25 |
| Buy* | 891 | $6.056 | Automatic Execution |
13:43:31 - 01-Apr-25 |
| Buy* | 1 | $6.056 | Suspected BUY Trade |
13:27:02 - 01-Apr-25 |
| Buy* | 2,949 | $6.055 | Automatic Execution |
13:20:34 - 01-Apr-25 |
| Buy* | 744 | $6.055 | Automatic Execution |
13:20:34 - 01-Apr-25 |
| Buy* | 81 | $6.055 | Automatic Execution |
13:15:35 - 01-Apr-25 |
| Buy* | 8 | $6.055 | Suspected BUY Trade |
13:01:09 - 01-Apr-25 |
| Buy* | 826 | $6.055 | Suspected BUY Trade |
12:54:44 - 01-Apr-25 |
| Sell* | 10,035 | $6.052 | Automatic Execution |
12:46:53 - 01-Apr-25 |
| Sell* | 41 | $6.052 | Automatic Execution |
12:19:07 - 01-Apr-25 |
| Unknown* | 21,349 | $6.05849 | Currency Conversion Negotiated Trade |
12:13:48 - 01-Apr-25 |
| Sell* | 12 | $6.051 | Automatic Execution |
12:10:29 - 01-Apr-25 |
| Sell* | 1,601 | $6.051 | Automatic Execution |
11:55:30 - 01-Apr-25 |
| Sell* | 52 | $6.051 | Automatic Execution |
11:41:57 - 01-Apr-25 |
| Sell* | 46 | $6.051 | Automatic Execution |
11:41:20 - 01-Apr-25 |
| Sell* | 9,582 | $6.051 | Automatic Execution |
11:10:36 - 01-Apr-25 |
| Sell* | 101 | $6.051 | Automatic Execution |
11:01:28 - 01-Apr-25 |
| Sell* | 58 | $6.05 | SI Trade |
11:01:27 - 01-Apr-25 |
| Sell* | 40 | $6.05 | SI Trade |
11:01:17 - 01-Apr-25 |
| Sell* | 42 | $6.05 | SI Trade |
10:57:40 - 01-Apr-25 |
| Sell* | 4,112 | $6.051 | Automatic Execution |
10:54:11 - 01-Apr-25 |
| Sell* | 3,971 | $6.051 | Automatic Execution |
10:48:03 - 01-Apr-25 |
| Buy* | 560 | $6.052 | Automatic Execution |
10:48:02 - 01-Apr-25 |
| Buy* | 800 | $6.052 | Automatic Execution |
10:48:02 - 01-Apr-25 |
| Sell* | 3,806 | $6.051 | Automatic Execution |
10:20:13 - 01-Apr-25 |
| Sell* | 2,952 | $6.052 | Automatic Execution |
10:18:00 - 01-Apr-25 |
| Buy* | 800 | $6.052 | Automatic Execution |
10:18:00 - 01-Apr-25 |
| Sell* | 375 | $6.051 | Automatic Execution |
10:17:15 - 01-Apr-25 |
| Sell* | 3,759 | $6.051 | Automatic Execution |
10:17:15 - 01-Apr-25 |
| Buy* | 800 | $6.052 | Automatic Execution |
10:17:12 - 01-Apr-25 |
| Sell* | 3,995 | $6.052 | Automatic Execution |
10:17:12 - 01-Apr-25 |
| Sell* | 3,764 | $6.053 | Automatic Execution |
10:17:12 - 01-Apr-25 |
| Buy* | 38 | $6.057 | Automatic Execution |
10:10:33 - 01-Apr-25 |
| Sell* | 480 | $6.053 | Automatic Execution |
10:04:24 - 01-Apr-25 |