| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53,995 | $6.318 | Uncrossing Trade |
16:35:06 - 02-Apr-26 |
| Buy* | 20,000 | $6.31952 | Suspected BUY Trade |
16:29:57 - 02-Apr-26 |
| Sell* | 2,449 | $6.318 | Automatic Execution |
16:27:43 - 02-Apr-26 |
| Unknown* | 1,328 | $6.318 | Automatic Execution |
16:26:02 - 02-Apr-26 |
| Buy* | 18 | $6.319 | Automatic Execution |
16:24:24 - 02-Apr-26 |
| Buy* | 792 | $6.319 | Automatic Execution |
16:24:12 - 02-Apr-26 |
| Buy* | 800 | $6.32 | Automatic Execution |
15:49:27 - 02-Apr-26 |
| Sell* | 19,669 | $6.318 | Automatic Execution |
15:45:45 - 02-Apr-26 |
| Sell* | 2,650 | $6.318 | Automatic Execution |
15:45:45 - 02-Apr-26 |
| Sell* | 2,057 | $6.319 | Automatic Execution |
15:44:58 - 02-Apr-26 |
| Sell* | 18,997 | $6.319 | Automatic Execution |
15:44:56 - 02-Apr-26 |
| Sell* | 19,904 | $6.319 | Automatic Execution |
15:43:13 - 02-Apr-26 |
| Buy* | 90 | $6.32 | Automatic Execution |
15:37:21 - 02-Apr-26 |
| Buy* | 1,661 | $6.32 | SI Trade |
15:18:40 - 02-Apr-26 |
| Sell* | 43 | $6.319 | Negotiated Trade |
15:12:35 - 02-Apr-26 |
| Buy* | 488 | $6.32 | SI Trade |
15:12:06 - 02-Apr-26 |
| Unknown* | 488 | $6.32 | OTC Trade |
15:12:06 - 02-Apr-26 |
| Sell* | 212 | $6.319 | Automatic Execution |
15:12:01 - 02-Apr-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:58:21 - 02-Apr-26 |
| Sell* | 6 | $6.321 | Automatic Execution |
14:31:50 - 02-Apr-26 |
| Unknown* | 582 | $6.32 | Automatic Execution |
14:27:57 - 02-Apr-26 |
| Buy* | 7,188 | $6.32 | Automatic Execution |
13:54:03 - 02-Apr-26 |
| Buy* | 10,000 | $6.32 | Automatic Execution |
13:54:03 - 02-Apr-26 |
| Buy* | 3,318 | $6.319 | Automatic Execution |
13:54:03 - 02-Apr-26 |
| Buy* | 29,494 | $6.319 | Automatic Execution |
13:54:03 - 02-Apr-26 |
| Buy* | 2,106 | $6.319 | Automatic Execution |
13:48:46 - 02-Apr-26 |
| Buy* | 1,100 | $6.321 | SI Trade |
13:31:24 - 02-Apr-26 |
| Sell* | 4,521 | $6.318 | Automatic Execution |
13:29:36 - 02-Apr-26 |
| Buy* | 31 | $6.32 | SI Trade |
13:23:29 - 02-Apr-26 |
| Buy* | 20 | $6.32 | SI Trade |
13:23:29 - 02-Apr-26 |
| Buy* | 20 | $6.32 | SI Trade |
13:23:29 - 02-Apr-26 |
| Sell* | 42 | $6.318 | Automatic Execution |
13:23:29 - 02-Apr-26 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:20:53 - 02-Apr-26 |
| Unknown* | 0 | $6.32 | SI Trade |
13:20:53 - 02-Apr-26 |
| Buy* | 30 | $6.32 | Automatic Execution |
13:15:52 - 02-Apr-26 |
| Sell* | 787 | $6.318 | Automatic Execution |
13:15:17 - 02-Apr-26 |
| Buy* | 385 | $6.32 | Automatic Execution |
13:09:20 - 02-Apr-26 |
| Sell* | 528 | $6.319 | Automatic Execution |
13:05:06 - 02-Apr-26 |
| Unknown* | 200,000 | $6.319 | Automatic Execution |
13:05:05 - 02-Apr-26 |
| Buy* | 9,350 | $6.319 | Automatic Execution |
13:05:05 - 02-Apr-26 |
| Buy* | 1,800 | $6.319 | SI Trade |
12:29:25 - 02-Apr-26 |
| Sell* | 100 | $6.318 | Automatic Execution |
12:09:29 - 02-Apr-26 |
| Sell* | 3,000 | $6.318 | Automatic Execution |
11:37:34 - 02-Apr-26 |
| Buy* | 650 | $6.319 | Automatic Execution |
11:31:31 - 02-Apr-26 |
| Sell* | 10,000 | $6.318 | Automatic Execution |
11:26:50 - 02-Apr-26 |
| Sell* | 10,000 | $6.318 | Automatic Execution |
11:25:41 - 02-Apr-26 |
| Sell* | 5,000 | $6.318 | Automatic Execution |
11:24:32 - 02-Apr-26 |
| Buy* | 12 | $6.319 | SI Trade |
11:24:06 - 02-Apr-26 |
| Buy* | 4,412 | $6.318 | Automatic Execution |
11:17:49 - 02-Apr-26 |
| Unknown* | 198 | $6.345982 | Currency Conversion Negotiated Trade |
11:17:03 - 02-Apr-26 |
| Unknown* | 20,870 | $6.345982 | Currency Conversion Negotiated Trade |
11:15:15 - 02-Apr-26 |
| Unknown* | 20,882 | $6.342261 | Currency Conversion Negotiated Trade |
11:12:09 - 02-Apr-26 |
| Unknown* | 7,341 | $6.340115 | Currency Conversion Negotiated Trade |
11:03:59 - 02-Apr-26 |
| Sell* | 16 | $6.316 | SI Trade |
10:21:42 - 02-Apr-26 |
| Unknown* | 0 | $6.318 | SI Trade |
10:21:42 - 02-Apr-26 |
| Buy* | 1 | $6.318 | Automatic Execution |
10:21:42 - 02-Apr-26 |
| Buy* | 6 | $6.318 | SI Trade |
10:21:35 - 02-Apr-26 |
| Buy* | 12 | $6.318 | Automatic Execution |
10:08:05 - 02-Apr-26 |
| Unknown* | 1,348 | $6.317 | Automatic Execution |
09:58:24 - 02-Apr-26 |
| Sell* | 275 | $6.3161 | Negotiated Trade |
09:29:53 - 02-Apr-26 |
| Buy* | 415 | $6.318 | Automatic Execution |
09:11:34 - 02-Apr-26 |
| Buy* | 1 | $6.318 | Automatic Execution |
08:58:23 - 02-Apr-26 |
| Buy* | 158 | $6.318 | Automatic Execution |
08:58:22 - 02-Apr-26 |
| Buy* | 1 | $6.318 | Automatic Execution |
08:51:03 - 02-Apr-26 |
| Buy* | 1,250 | $6.318 | SI Trade |
08:49:56 - 02-Apr-26 |
| Buy* | 1,582 | $6.32 | Automatic Execution |
08:39:46 - 02-Apr-26 |
| Unknown* | 0 | $6.323 | SI Trade |
08:38:01 - 02-Apr-26 |
| Sell* | 70 | $6.315 | SI Trade |
08:38:01 - 02-Apr-26 |
| Buy* | 1 | $6.32 | Suspected BUY Trade |
08:31:05 - 02-Apr-26 |
| Sell* | 186 | $6.315 | Negotiated Trade |
08:30:20 - 02-Apr-26 |
| Unknown* | 0 | $6.316 | SI Trade |
08:18:23 - 02-Apr-26 |
| Sell* | 9,628 | $6.316 | Automatic Execution |
08:18:23 - 02-Apr-26 |
| Buy* | 1 | $6.322 | Automatic Execution |
08:16:00 - 02-Apr-26 |
| Buy* | 576 | $6.315 | Automatic Execution |
08:15:09 - 02-Apr-26 |
| Buy* | 1,485 | $6.318 | Automatic Execution |
08:13:51 - 02-Apr-26 |
| Sell* | 1 | $6.314 | Automatic Execution |
08:12:23 - 02-Apr-26 |
| Buy* | 1 | $6.324 | SI Trade |
08:12:20 - 02-Apr-26 |
| Sell* | 8 | $6.314 | Automatic Execution |
08:10:26 - 02-Apr-26 |
| Buy* | 2,400 | $6.319 | Automatic Execution |
08:03:43 - 02-Apr-26 |
| Sell* | 27 | $6.32 | Result of RFQ |
08:03:06 - 02-Apr-26 |
| Unknown* | 13 | $6.322 | Negotiated Trade OTC Trade |
08:00:35 - 02-Apr-26 |
| Sell* | 3 | $6.319 | Uncrossing Trade |
16:35:18 - 01-Apr-26 |
| Buy* | 35 | $6.32 | SI Trade |
16:27:38 - 01-Apr-26 |
| Sell* | 36 | $6.317 | Automatic Execution |
16:27:38 - 01-Apr-26 |
| Sell* | 2,210 | $6.32 | Automatic Execution |
16:27:38 - 01-Apr-26 |
| Sell* | 863 | $6.317 | Automatic Execution |
16:26:41 - 01-Apr-26 |
| Sell* | 95 | $6.317 | Automatic Execution |
16:26:13 - 01-Apr-26 |
| Buy* | 9,746 | $6.321 | Automatic Execution |
16:13:49 - 01-Apr-26 |
| Buy* | 2 | $6.321 | Automatic Execution |
16:13:33 - 01-Apr-26 |
| Buy* | 15,815 | $6.32 | Automatic Execution |
16:09:47 - 01-Apr-26 |
| Buy* | 7 | $6.32 | Automatic Execution |
16:08:56 - 01-Apr-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
16:08:56 - 01-Apr-26 |
| Buy* | 13,155 | $6.32 | Automatic Execution |
16:08:31 - 01-Apr-26 |
| Buy* | 2 | $6.32 | Automatic Execution |
16:03:36 - 01-Apr-26 |
| Buy* | 13 | $6.318 | SI Trade |
16:01:26 - 01-Apr-26 |
| Buy* | 20,000 | $6.318 | Automatic Execution |
16:01:26 - 01-Apr-26 |
| Sell* | 22 | $6.316 | Automatic Execution |
15:52:03 - 01-Apr-26 |
| Sell* | 1,000 | $6.317 | Automatic Execution |
15:38:50 - 01-Apr-26 |
| Sell* | 60 | $6.316 | Automatic Execution |
15:09:02 - 01-Apr-26 |
| Buy* | 13 | $6.319 | Automatic Execution |
15:01:23 - 01-Apr-26 |
| Sell* | 15,840 | $6.316 | Automatic Execution |
14:52:42 - 01-Apr-26 |
| Sell* | 60 | $6.316 | Automatic Execution |
14:43:24 - 01-Apr-26 |
| Sell* | 35,450 | $6.316 | Automatic Execution |
14:38:10 - 01-Apr-26 |
| Buy* | 8 | $6.32 | SI Trade |
14:34:16 - 01-Apr-26 |
| Buy* | 9 | $6.32 | Automatic Execution |
14:34:16 - 01-Apr-26 |
| Sell* | 7,205 | $6.316 | Automatic Execution |
14:32:16 - 01-Apr-26 |
| Buy* | 10 | $6.318 | Automatic Execution |
14:26:08 - 01-Apr-26 |
| Sell* | 3,782 | $6.318 | Automatic Execution |
14:24:40 - 01-Apr-26 |
| Unknown* | 0 | $6.322 | SI Trade |
14:19:27 - 01-Apr-26 |
| Buy* | 1,000 | $6.321 | Result of RFQ |
14:19:27 - 01-Apr-26 |
| Unknown* | 0 | $6.318 | SI Trade |
14:15:50 - 01-Apr-26 |
| Unknown* | 21,036 | $6.291571 | Currency Conversion Negotiated Trade |
14:12:56 - 01-Apr-26 |
| Unknown* | 42,294 | $6.290102 | Currency Conversion Negotiated Trade |
13:58:30 - 01-Apr-26 |
| Buy* | 36 | $6.321 | Automatic Execution |
13:55:35 - 01-Apr-26 |
| Unknown* | 0 | $6.322 | SI Trade |
13:55:15 - 01-Apr-26 |
| Buy* | 315 | $6.322 | SI Trade |
13:55:15 - 01-Apr-26 |
| Buy* | 1 | $6.321 | Automatic Execution |
13:55:15 - 01-Apr-26 |
| Unknown* | 42,308 | $6.288222 | Currency Conversion Negotiated Trade |
13:53:54 - 01-Apr-26 |
| Unknown* | 70,053 | $0.00 | SI Trade |
13:46:45 - 01-Apr-26 |
| Unknown* | 70,053 | $6.319 | SI Trade |
13:46:45 - 01-Apr-26 |
| Unknown* | -70,053 | $0.00 | SI Trade Correction |
13:46:45 - 01-Apr-26 |
| Unknown* | 1,000 | $6.321 | OTC Trade |
13:22:24 - 01-Apr-26 |
| Buy* | 1,000 | $6.321 | SI Trade |
13:22:24 - 01-Apr-26 |
| Buy* | 7 | $6.321 | Suspected BUY Trade |
13:20:43 - 01-Apr-26 |
| Sell* | 1,600 | $6.318 | SI Trade |
12:32:21 - 01-Apr-26 |
| Unknown* | 20,017 | $6.282134 | Currency Conversion Negotiated Trade |
12:17:03 - 01-Apr-26 |
| Sell* | 1,000 | $6.319 | Automatic Execution |
11:44:26 - 01-Apr-26 |
| Sell* | 4,000 | $6.319 | Automatic Execution |
11:32:57 - 01-Apr-26 |
| Sell* | 112 | $6.318 | Automatic Execution |
11:27:54 - 01-Apr-26 |
| Sell* | 128 | $6.318 | Negotiated Trade |
11:14:23 - 01-Apr-26 |
| Buy* | 20 | $6.322 | Suspected BUY Trade |
11:00:37 - 01-Apr-26 |
| Sell* | 64,180 | $6.319 | Automatic Execution |
10:50:27 - 01-Apr-26 |
| Buy* | 90 | $6.319 | Automatic Execution |
10:50:27 - 01-Apr-26 |
| Sell* | 6 | $6.317 | Automatic Execution |
10:33:21 - 01-Apr-26 |
| Unknown* | 488 | $6.304079 | Currency Conversion Negotiated Trade |
10:21:44 - 01-Apr-26 |
| Buy* | 81 | $6.321 | Automatic Execution |
10:20:54 - 01-Apr-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
10:09:30 - 01-Apr-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
10:09:30 - 01-Apr-26 |
| Buy* | 35 | $6.32 | SI Trade |
10:04:39 - 01-Apr-26 |
| Sell* | 36 | $6.316 | Automatic Execution |
10:04:39 - 01-Apr-26 |
| Sell* | 1,585 | $6.32 | Automatic Execution |
10:04:39 - 01-Apr-26 |
| Buy* | 3 | $6.323 | Suspected BUY Trade |
10:00:19 - 01-Apr-26 |
| Sell* | 96 | $6.316 | Automatic Execution |
09:55:19 - 01-Apr-26 |
| Buy* | 1,600 | $6.321 | Automatic Execution |
09:51:04 - 01-Apr-26 |
| Buy* | 33 | $6.322 | Suspected BUY Trade |
09:32:06 - 01-Apr-26 |
| Buy* | 33 | $6.322 | Suspected BUY Trade |
09:32:02 - 01-Apr-26 |
| Buy* | 4 | $6.322 | Suspected BUY Trade |
09:31:05 - 01-Apr-26 |
| Buy* | 125 | $6.32165 | Suspected BUY Trade |
09:24:13 - 01-Apr-26 |
| Buy* | 1,000 | $6.316 | Automatic Execution |
09:08:50 - 01-Apr-26 |
| Buy* | 23 | $6.316 | Suspected BUY Trade |
09:07:47 - 01-Apr-26 |
| Sell* | 1,054 | $6.315 | Automatic Execution |
09:03:40 - 01-Apr-26 |
| Sell* | 732 | $6.315 | Automatic Execution |
09:03:40 - 01-Apr-26 |
| Unknown* | 0 | $6.316 | SI Trade |
08:59:46 - 01-Apr-26 |
| Sell* | 42 | $6.315 | Automatic Execution |
08:49:32 - 01-Apr-26 |
| Unknown* | 0 | $6.316 | SI Trade |
08:49:31 - 01-Apr-26 |
| Buy* | 2 | $6.316 | SI Trade |
08:49:31 - 01-Apr-26 |
| Buy* | 1 | $6.317 | Suspected BUY Trade |
08:41:03 - 01-Apr-26 |
| Buy* | 1 | $6.317 | Suspected BUY Trade |
08:41:03 - 01-Apr-26 |
| Unknown* | 5,290 | $6.293583 | Currency Conversion Negotiated Trade |
08:38:51 - 01-Apr-26 |
| Sell* | 2 | $6.315 | Negotiated Trade |
08:37:05 - 01-Apr-26 |
| Unknown* | 0 | $6.317 | SI Trade |
08:29:15 - 01-Apr-26 |
| Buy* | 367 | $6.318 | SI Trade |
08:29:03 - 01-Apr-26 |
| Sell* | 26 | $6.315 | Automatic Execution |
08:24:32 - 01-Apr-26 |
| Sell* | 1,022 | $6.31515 | Negotiated Trade |
08:24:31 - 01-Apr-26 |
| Sell* | 30 | $6.316 | Automatic Execution |
08:04:54 - 01-Apr-26 |
| Sell* | 700 | $6.323 | Automatic Execution |
08:04:15 - 01-Apr-26 |
| Buy* | 43 | $6.323 | SI Trade |
08:04:15 - 01-Apr-26 |
| Buy* | 6 | $6.329 | SI Trade |
08:04:15 - 01-Apr-26 |
| Sell* | 2 | $6.315 | Negotiated Trade |
08:03:07 - 01-Apr-26 |
| Buy* | 101,926 | $6.323 | Suspected BUY Trade |
16:35:08 - 31-Mar-26 |
| Sell* | 32 | $6.314 | Automatic Execution |
16:29:29 - 31-Mar-26 |
| Buy* | 255 | $6.315 | Automatic Execution |
16:28:58 - 31-Mar-26 |
| Buy* | 188 | $6.315 | Automatic Execution |
16:28:17 - 31-Mar-26 |
| Sell* | 1,000 | $6.313 | SI Trade |
16:28:17 - 31-Mar-26 |
| Buy* | 437 | $6.315 | Automatic Execution |
16:25:25 - 31-Mar-26 |
| Sell* | 7,900 | $6.31324 | Negotiated Trade |
16:18:59 - 31-Mar-26 |
| Sell* | 1,600 | $6.313 | Automatic Execution |
16:16:35 - 31-Mar-26 |
| Sell* | 1,798 | $6.313 | Automatic Execution |
16:16:24 - 31-Mar-26 |
| Buy* | 11,003 | $6.313 | Automatic Execution |
16:03:32 - 31-Mar-26 |
| Buy* | 2,000 | $6.313 | SI Trade |
16:01:41 - 31-Mar-26 |
| Buy* | 5 | $6.313 | SI Trade |
16:01:20 - 31-Mar-26 |
| Buy* | 9,058 | $6.313 | Automatic Execution |
16:00:47 - 31-Mar-26 |
| Buy* | 14,000 | $6.313 | Automatic Execution |
16:00:47 - 31-Mar-26 |
| Buy* | 3,315 | $6.313 | Automatic Execution |
16:00:47 - 31-Mar-26 |
| Sell* | 1,500 | $6.313 | Automatic Execution |
16:00:47 - 31-Mar-26 |
| Sell* | 1,500 | $6.313 | Automatic Execution |
16:00:47 - 31-Mar-26 |
| Sell* | 79 | $6.313 | Automatic Execution |
16:00:47 - 31-Mar-26 |
| Sell* | 2,586 | $6.313 | Automatic Execution |
16:00:47 - 31-Mar-26 |
| Buy* | 1,494 | $6.316 | Automatic Execution |
15:53:28 - 31-Mar-26 |
| Buy* | 26 | $6.316 | SI Trade |
15:51:41 - 31-Mar-26 |
| Buy* | 63,400 | $6.315 | SI Trade |
15:51:40 - 31-Mar-26 |
| Sell* | 939 | $6.313 | Automatic Execution |
15:34:45 - 31-Mar-26 |
| Buy* | 48 | $6.315 | Automatic Execution |
15:30:00 - 31-Mar-26 |
| Buy* | 200 | $6.315 | Automatic Execution |
15:30:00 - 31-Mar-26 |
| Buy* | 305 | $6.314 | Automatic Execution |
15:30:00 - 31-Mar-26 |
| Sell* | 943 | $6.313 | Automatic Execution |
15:29:18 - 31-Mar-26 |
| Sell* | 902 | $6.313 | Automatic Execution |
15:23:52 - 31-Mar-26 |
| Sell* | 3,325 | $6.313 | SI Trade |
15:23:36 - 31-Mar-26 |
| Sell* | 3 | $6.313 | Automatic Execution |
15:15:15 - 31-Mar-26 |
| Sell* | 473 | $6.313 | Automatic Execution |
15:15:15 - 31-Mar-26 |