| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133,072 | $6.253 | Suspected BUY Trade |
16:35:22 - 12-Dec-25 |
| Unknown* | 0 | $6.251 | SI Trade |
16:17:13 - 12-Dec-25 |
| Unknown* | 0 | $6.25 | SI Trade |
16:06:55 - 12-Dec-25 |
| Buy* | 500 | $6.253 | Automatic Execution |
16:06:55 - 12-Dec-25 |
| Buy* | 21 | $6.253 | Suspected BUY Trade |
16:03:43 - 12-Dec-25 |
| Sell* | 9 | $6.25 | Automatic Execution |
16:00:30 - 12-Dec-25 |
| Buy* | 1 | $6.253 | SI Trade |
15:51:57 - 12-Dec-25 |
| Buy* | 150,000 | $6.2524 | SI Trade |
15:17:21 - 12-Dec-25 |
| Buy* | 4,315 | $6.253 | SI Trade |
15:15:48 - 12-Dec-25 |
| Unknown* | 6,000 | $6.2509 | OTC Trade |
15:15:03 - 12-Dec-25 |
| Sell* | 767 | $6.253 | Automatic Execution |
15:04:59 - 12-Dec-25 |
| Sell* | 33 | $6.253 | Automatic Execution |
15:04:57 - 12-Dec-25 |
| Sell* | 815 | $6.253 | Automatic Execution |
15:04:57 - 12-Dec-25 |
| Sell* | 20,000 | $6.253 | Automatic Execution |
15:04:57 - 12-Dec-25 |
| Sell* | 1,972 | $6.253 | Automatic Execution |
15:04:55 - 12-Dec-25 |
| Sell* | 1,445 | $6.253 | Automatic Execution |
15:04:23 - 12-Dec-25 |
| Sell* | 6,178 | $6.253 | Automatic Execution |
15:04:23 - 12-Dec-25 |
| Buy* | 110 | $6.254 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 479 | $6.254 | SI Trade |
14:39:34 - 12-Dec-25 |
| Buy* | 6 | $6.254 | SI Trade |
14:36:23 - 12-Dec-25 |
| Sell* | 773 | $6.253 | Automatic Execution |
14:36:23 - 12-Dec-25 |
| Sell* | 51,975 | $6.253 | Automatic Execution |
14:36:23 - 12-Dec-25 |
| Buy* | 22 | $6.254 | SI Trade |
14:18:05 - 12-Dec-25 |
| Sell* | 10,400 | $6.2529 | SI Trade |
14:08:12 - 12-Dec-25 |
| Sell* | 63 | $6.25331 | Ordinary |
14:04:49 - 12-Dec-25 |
| Buy* | 799 | $6.254 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 6,381 | $6.25332 | Ordinary |
13:46:49 - 12-Dec-25 |
| Unknown* | 32,075 | $6.263317 | Currency Conversion Negotiated Trade |
12:40:59 - 12-Dec-25 |
| Unknown* | 21,393 | $6.260799 | Currency Conversion Negotiated Trade |
12:39:40 - 12-Dec-25 |
| Buy* | 5,000 | $6.254 | Automatic Execution |
12:12:51 - 12-Dec-25 |
| Unknown* | 500 | $6.253 | OTC Trade |
11:55:17 - 12-Dec-25 |
| Sell* | 500 | $6.253 | SI Trade |
11:55:17 - 12-Dec-25 |
| Unknown* | 10,000 | $6.254 | Automatic Execution |
11:41:10 - 12-Dec-25 |
| Sell* | 1 | $6.253 | SI Trade |
11:30:57 - 12-Dec-25 |
| Buy* | 4,514 | $6.254 | Automatic Execution |
11:30:57 - 12-Dec-25 |
| Unknown* | 1,599,489 | $6.2508 | OTC Trade |
11:11:44 - 12-Dec-25 |
| Buy* | 250 | $6.254 | SI Trade |
11:02:48 - 12-Dec-25 |
| Sell* | 1,450 | $6.253 | Automatic Execution |
11:01:24 - 12-Dec-25 |
| Sell* | 1,000 | $6.253 | Automatic Execution |
10:51:12 - 12-Dec-25 |
| Buy* | 7,196 | $6.253 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 7,196 | $6.252 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 1,600 | $6.252 | Automatic Execution |
10:30:39 - 12-Dec-25 |
| Buy* | 1 | $6.252 | Automatic Execution |
09:39:13 - 12-Dec-25 |
| Buy* | 1,030 | $6.252 | SI Trade |
09:39:07 - 12-Dec-25 |
| Buy* | 45 | $6.252 | Suspected BUY Trade |
08:49:48 - 12-Dec-25 |
| Buy* | 14 | $6.252 | SI Trade |
08:34:17 - 12-Dec-25 |
| Buy* | 19 | $6.252 | Suspected BUY Trade |
08:34:16 - 12-Dec-25 |
| Buy* | 3 | $6.252 | Suspected BUY Trade |
08:33:37 - 12-Dec-25 |
| Buy* | 126 | $6.252 | Automatic Execution |
08:33:32 - 12-Dec-25 |
| Buy* | 1 | $6.252 | Suspected BUY Trade |
08:33:13 - 12-Dec-25 |
| Sell* | 1 | $6.2492 | Ordinary |
08:31:08 - 12-Dec-25 |
| Unknown* | 0 | $6.253 | SI Trade |
08:25:04 - 12-Dec-25 |
| Unknown* | 0 | $6.255 | SI Trade |
08:23:15 - 12-Dec-25 |
| Buy* | 4 | $6.255 | SI Trade |
08:23:15 - 12-Dec-25 |
| Sell* | 9,660 | $6.255 | Automatic Execution |
08:10:41 - 12-Dec-25 |
| Sell* | 10,340 | $6.255 | Automatic Execution |
08:10:41 - 12-Dec-25 |
| Sell* | 7,380 | $6.249 | Automatic Execution |
08:07:57 - 12-Dec-25 |
| Sell* | 1,994 | $6.249 | Automatic Execution |
08:07:57 - 12-Dec-25 |
| Sell* | 5,163 | $6.249 | Automatic Execution |
08:07:57 - 12-Dec-25 |
| Unknown* | 8,523 | $6.25 | Automatic Execution |
08:05:25 - 12-Dec-25 |
| Sell* | 6,562 | $6.249 | Automatic Execution |
08:05:25 - 12-Dec-25 |
| Unknown* | 0 | $6.252 | SI Trade |
08:03:35 - 12-Dec-25 |
| Unknown* | 64,800 | $6.2497 | OTC Trade |
08:02:34 - 12-Dec-25 |
| Unknown* | 0 | $6.252 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $6.252 | SI Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 4 | $6.252 | SI Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 8 | $6.252 | SI Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 7 | $6.252 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $6.252 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $6.252 | SI Trade |
08:00:15 - 12-Dec-25 |
| Sell* | 213,385 | $6.252 | Uncrossing Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $6.252 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 316 | $6.2468 | OTC Trade |
19:30:23 - 11-Dec-25 |
| Sell* | 80,412 | $6.248 | Automatic Execution |
16:29:47 - 11-Dec-25 |
| Sell* | 8,000 | $6.248 | Automatic Execution |
16:29:47 - 11-Dec-25 |
| Sell* | 26,185 | $6.249 | Automatic Execution |
16:29:47 - 11-Dec-25 |
| Sell* | 5,422 | $6.249 | Automatic Execution |
16:29:47 - 11-Dec-25 |
| Sell* | 24,003 | $6.249 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Sell* | 18,163 | $6.248 | Automatic Execution |
16:26:29 - 11-Dec-25 |
| Sell* | 18,033 | $6.248 | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Sell* | 8,000 | $6.248 | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Sell* | 24,383 | $6.248 | Automatic Execution |
16:25:25 - 11-Dec-25 |
| Buy* | 1,457 | $6.248 | SI Trade |
16:25:24 - 11-Dec-25 |
| Buy* | 18,549 | $6.248 | Automatic Execution |
16:25:24 - 11-Dec-25 |
| Sell* | 10,548 | $6.248 | Automatic Execution |
16:25:24 - 11-Dec-25 |
| Sell* | 3,689 | $6.248 | Automatic Execution |
16:25:24 - 11-Dec-25 |
| Sell* | 8,000 | $6.248 | Automatic Execution |
16:25:24 - 11-Dec-25 |
| Buy* | 1,038,987 | $6.249 | SI Trade |
16:25:16 - 11-Dec-25 |
| Sell* | 19,696 | $6.248 | Automatic Execution |
16:24:27 - 11-Dec-25 |
| Sell* | 3,689 | $6.248 | Automatic Execution |
16:24:27 - 11-Dec-25 |
| Sell* | 8,000 | $6.248 | Automatic Execution |
16:24:27 - 11-Dec-25 |
| Buy* | 17,938 | $6.249 | Automatic Execution |
16:22:15 - 11-Dec-25 |
| Buy* | 10,278 | $6.249 | Automatic Execution |
16:22:15 - 11-Dec-25 |
| Sell* | 26,414 | $6.249 | Automatic Execution |
16:21:49 - 11-Dec-25 |
| Sell* | 19,039 | $6.249 | Automatic Execution |
16:21:49 - 11-Dec-25 |
| Sell* | 2,871 | $6.249 | Automatic Execution |
16:21:03 - 11-Dec-25 |
| Sell* | 4,276 | $6.249 | Automatic Execution |
16:21:01 - 11-Dec-25 |
| Sell* | 3,690 | $6.249 | Automatic Execution |
16:21:01 - 11-Dec-25 |
| Sell* | 100 | $6.249 | Automatic Execution |
16:21:01 - 11-Dec-25 |
| Sell* | 8,000 | $6.25 | Automatic Execution |
16:20:00 - 11-Dec-25 |
| Sell* | 8,000 | $6.25 | Automatic Execution |
16:19:47 - 11-Dec-25 |
| Sell* | 12,036 | $6.25 | Automatic Execution |
16:17:22 - 11-Dec-25 |
| Sell* | 5,809 | $6.25 | Automatic Execution |
16:17:22 - 11-Dec-25 |
| Sell* | 2,191 | $6.25 | Automatic Execution |
16:17:22 - 11-Dec-25 |
| Sell* | 5,809 | $6.25 | Automatic Execution |
16:15:47 - 11-Dec-25 |
| Buy* | 3,200 | $6.254 | SI Trade |
16:12:14 - 11-Dec-25 |
| Buy* | 128 | $6.254 | SI Trade |
16:10:52 - 11-Dec-25 |
| Buy* | 3,548 | $6.253 | Automatic Execution |
16:10:51 - 11-Dec-25 |
| Buy* | 4,340 | $6.253 | Automatic Execution |
16:10:50 - 11-Dec-25 |
| Buy* | 4,948 | $6.253 | Automatic Execution |
16:10:50 - 11-Dec-25 |
| Buy* | 10,349 | $6.253 | Automatic Execution |
16:10:42 - 11-Dec-25 |
| Buy* | 10,773 | $6.253 | SI Trade |
16:09:01 - 11-Dec-25 |
| Buy* | 1,008,428 | $6.2519 | SI Trade |
16:05:55 - 11-Dec-25 |
| Sell* | 4,305 | $6.252 | Automatic Execution |
16:05:05 - 11-Dec-25 |
| Sell* | 6,027 | $6.252 | Automatic Execution |
16:05:05 - 11-Dec-25 |
| Sell* | 1,189 | $6.249 | Automatic Execution |
16:01:03 - 11-Dec-25 |
| Sell* | 3,690 | $6.249 | Automatic Execution |
16:01:03 - 11-Dec-25 |
| Sell* | 3,620 | $6.249 | Automatic Execution |
16:01:03 - 11-Dec-25 |
| Buy* | 7,947 | $6.25 | Automatic Execution |
16:00:55 - 11-Dec-25 |
| Buy* | 4,428 | $6.25 | Automatic Execution |
16:00:55 - 11-Dec-25 |
| Sell* | 70 | $6.249 | Automatic Execution |
16:00:31 - 11-Dec-25 |
| Sell* | 9,184 | $6.25 | Automatic Execution |
15:58:37 - 11-Dec-25 |
| Sell* | 9,539 | $6.25 | Automatic Execution |
15:57:53 - 11-Dec-25 |
| Sell* | 3,690 | $6.25 | Automatic Execution |
15:57:02 - 11-Dec-25 |
| Sell* | 4,947 | $6.249 | Automatic Execution |
15:53:28 - 11-Dec-25 |
| Sell* | 25,747 | $6.251 | Automatic Execution |
15:53:28 - 11-Dec-25 |
| Sell* | 3,691 | $6.251 | Automatic Execution |
15:53:28 - 11-Dec-25 |
| Buy* | 4,000 | $6.255 | SI Trade |
15:52:42 - 11-Dec-25 |
| Buy* | 1,077 | $6.255 | SI Trade |
15:49:38 - 11-Dec-25 |
| Buy* | 8,902 | $6.255 | Automatic Execution |
15:49:37 - 11-Dec-25 |
| Buy* | 5,811 | $6.255 | Automatic Execution |
15:49:35 - 11-Dec-25 |
| Buy* | 3,526 | $6.255 | Automatic Execution |
15:49:35 - 11-Dec-25 |
| Sell* | 100 | $6.25 | Negotiated Trade |
15:47:48 - 11-Dec-25 |
| Sell* | 4,358 | $6.254 | Automatic Execution |
15:47:48 - 11-Dec-25 |
| Sell* | 7,092 | $6.254 | Automatic Execution |
15:47:48 - 11-Dec-25 |
| Buy* | 7,396 | $6.255 | SI Trade |
15:47:25 - 11-Dec-25 |
| Buy* | 13,974 | $6.255 | Automatic Execution |
15:47:24 - 11-Dec-25 |
| Buy* | 2,870 | $6.255 | Automatic Execution |
15:47:24 - 11-Dec-25 |
| Buy* | 11,998 | $6.255 | Automatic Execution |
15:47:24 - 11-Dec-25 |
| Buy* | 23,978 | $6.255 | Automatic Execution |
15:47:23 - 11-Dec-25 |
| Buy* | 14,004 | $6.255 | Automatic Execution |
15:47:22 - 11-Dec-25 |
| Buy* | 7,346 | $6.254 | Automatic Execution |
15:47:22 - 11-Dec-25 |
| Buy* | 7,346 | $6.253 | Automatic Execution |
15:46:39 - 11-Dec-25 |
| Buy* | 133,294 | $6.253 | SI Trade |
15:46:33 - 11-Dec-25 |
| Unknown* | 8,895 | $6.253 | Automatic Execution |
15:45:20 - 11-Dec-25 |
| Buy* | 13,254 | $6.254 | Automatic Execution |
15:45:20 - 11-Dec-25 |
| Buy* | 2,071 | $6.253 | Automatic Execution |
15:45:20 - 11-Dec-25 |
| Buy* | 7,346 | $6.253 | Automatic Execution |
15:45:20 - 11-Dec-25 |
| Buy* | 5,929 | $6.253 | Automatic Execution |
15:45:20 - 11-Dec-25 |
| Buy* | 2,071 | $6.253 | Automatic Execution |
15:45:00 - 11-Dec-25 |
| Buy* | 20,490 | $6.253 | Automatic Execution |
15:45:00 - 11-Dec-25 |
| Sell* | 2,613 | $6.251 | Automatic Execution |
15:42:25 - 11-Dec-25 |
| Sell* | 2,432 | $6.248 | Automatic Execution |
15:40:17 - 11-Dec-25 |
| Sell* | 3,686 | $6.248 | Automatic Execution |
15:40:17 - 11-Dec-25 |
| Sell* | 23,473 | $6.25 | Automatic Execution |
15:40:17 - 11-Dec-25 |
| Sell* | 8,000 | $6.249 | Automatic Execution |
15:38:14 - 11-Dec-25 |
| Sell* | 8,000 | $6.249 | Automatic Execution |
15:38:06 - 11-Dec-25 |
| Buy* | 1,008,428 | $6.2499 | SI Trade |
15:38:06 - 11-Dec-25 |
| Sell* | 3,686 | $6.249 | Automatic Execution |
15:34:43 - 11-Dec-25 |
| Sell* | 8,000 | $6.25 | Automatic Execution |
15:34:43 - 11-Dec-25 |
| Sell* | 5,620 | $6.25 | Automatic Execution |
15:33:55 - 11-Dec-25 |
| Sell* | 2,380 | $6.25 | Automatic Execution |
15:33:54 - 11-Dec-25 |
| Sell* | 8,000 | $6.25 | Automatic Execution |
15:33:52 - 11-Dec-25 |
| Buy* | 3,331 | $6.252 | Automatic Execution |
15:33:52 - 11-Dec-25 |
| Buy* | 1,787 | $6.252 | Automatic Execution |
15:33:41 - 11-Dec-25 |
| Sell* | 8,000 | $6.25 | Automatic Execution |
15:33:39 - 11-Dec-25 |
| Sell* | 8,000 | $6.249 | Automatic Execution |
15:33:33 - 11-Dec-25 |
| Sell* | 3,686 | $6.249 | Automatic Execution |
15:33:33 - 11-Dec-25 |
| Sell* | 1,000 | $6.249 | Automatic Execution |
15:33:33 - 11-Dec-25 |
| Buy* | 9,508 | $6.25 | Automatic Execution |
15:31:52 - 11-Dec-25 |
| Sell* | 4,989 | $6.25 | Automatic Execution |
15:31:52 - 11-Dec-25 |
| Sell* | 5,000 | $6.25 | Automatic Execution |
15:31:52 - 11-Dec-25 |
| Sell* | 3,011 | $6.25 | Automatic Execution |
15:31:52 - 11-Dec-25 |
| Sell* | 1,437 | $6.25 | Automatic Execution |
15:30:48 - 11-Dec-25 |
| Sell* | 3,552 | $6.25 | Automatic Execution |
15:30:48 - 11-Dec-25 |
| Sell* | 12,743 | $6.251 | Automatic Execution |
15:30:48 - 11-Dec-25 |
| Sell* | 6,501 | $6.252 | Automatic Execution |
15:30:10 - 11-Dec-25 |
| Sell* | 3,680 | $6.252 | Automatic Execution |
15:29:49 - 11-Dec-25 |
| Buy* | 28 | $6.251 | Automatic Execution |
15:28:57 - 11-Dec-25 |
| Buy* | 296 | $6.251 | Automatic Execution |
15:28:56 - 11-Dec-25 |
| Buy* | 453 | $6.251 | Automatic Execution |
15:28:56 - 11-Dec-25 |
| Buy* | 10,653 | $6.252 | Automatic Execution |
15:26:53 - 11-Dec-25 |
| Sell* | 2,096 | $6.25 | Automatic Execution |
15:24:30 - 11-Dec-25 |
| Sell* | 2,352 | $6.25 | Automatic Execution |
15:24:30 - 11-Dec-25 |
| Sell* | 352 | $6.252 | Automatic Execution |
15:24:27 - 11-Dec-25 |
| Sell* | 1,125 | $6.25202 | Negotiated Trade |
15:23:30 - 11-Dec-25 |
| Sell* | 19 | $6.252 | Automatic Execution |
15:22:17 - 11-Dec-25 |
| Sell* | 29 | $6.252 | Automatic Execution |
15:22:17 - 11-Dec-25 |
| Sell* | 2,239 | $6.25 | Automatic Execution |
15:18:08 - 11-Dec-25 |
| Sell* | 3,409 | $6.25 | Automatic Execution |
15:18:08 - 11-Dec-25 |
| Sell* | 8,000 | $6.25 | Automatic Execution |
15:18:02 - 11-Dec-25 |
| Sell* | 4,090 | $6.25 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Sell* | 3,910 | $6.25 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Sell* | 4,090 | $6.25 | Automatic Execution |
15:17:33 - 11-Dec-25 |
| Sell* | 6,555 | $6.25 | Automatic Execution |
15:17:29 - 11-Dec-25 |
| Sell* | 1,445 | $6.25 | Automatic Execution |
15:17:29 - 11-Dec-25 |
| Sell* | 2,861 | $6.25 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Sell* | 3,694 | $6.25 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Sell* | 8,000 | $6.252 | Automatic Execution |
15:14:00 - 11-Dec-25 |
| Sell* | 7,296 | $6.253 | Automatic Execution |
15:08:07 - 11-Dec-25 |