| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103,166 | $6.102 | Uncrossing Trade |
16:35:22 - 05-Jun-25 |
| Buy* | 17 | $6.105 | Automatic Execution |
16:27:57 - 05-Jun-25 |
| Sell* | 274 | $6.104 | Automatic Execution |
16:13:35 - 05-Jun-25 |
| Sell* | 497 | $6.104 | SI Trade |
16:11:47 - 05-Jun-25 |
| Sell* | 3,747 | $6.104 | Automatic Execution |
16:04:58 - 05-Jun-25 |
| Unknown* | 4,000 | $6.091778 | Currency Conversion Negotiated Trade |
15:52:15 - 05-Jun-25 |
| Buy* | 5,400 | $6.105 | Automatic Execution |
15:45:24 - 05-Jun-25 |
| Unknown* | 2,503 | $6.090123 | Currency Conversion Negotiated Trade |
15:44:21 - 05-Jun-25 |
| Sell* | 4,143 | $6.104 | Automatic Execution |
15:34:39 - 05-Jun-25 |
| Buy* | 3,960 | $6.105 | Automatic Execution |
15:33:00 - 05-Jun-25 |
| Buy* | 500 | $6.105 | SI Trade |
15:31:22 - 05-Jun-25 |
| Buy* | 50 | $6.105 | SI Trade |
15:22:09 - 05-Jun-25 |
| Sell* | 65,123 | $6.102 | Automatic Execution |
15:03:12 - 05-Jun-25 |
| Sell* | 450 | $6.103 | Automatic Execution |
15:03:12 - 05-Jun-25 |
| Sell* | 88,622 | $6.104 | Automatic Execution |
15:00:55 - 05-Jun-25 |
| Sell* | 11,378 | $6.104 | Automatic Execution |
15:00:55 - 05-Jun-25 |
| Sell* | 65,573 | $6.104 | Automatic Execution |
15:00:38 - 05-Jun-25 |
| Sell* | 5,406 | $6.104 | Automatic Execution |
14:58:06 - 05-Jun-25 |
| Unknown* | 7 | $6.105 | Result of RFQ |
14:53:30 - 05-Jun-25 |
| Buy* | 5 | $6.106 | Automatic Execution |
14:53:30 - 05-Jun-25 |
| Sell* | 4 | $6.104 | Negotiated Trade |
14:51:46 - 05-Jun-25 |
| Sell* | 710 | $6.104 | Automatic Execution |
14:47:59 - 05-Jun-25 |
| Sell* | 28 | $6.104 | Automatic Execution |
14:44:59 - 05-Jun-25 |
| Sell* | 43 | $6.104 | Automatic Execution |
14:44:59 - 05-Jun-25 |
| Buy* | 1,717 | $6.107 | Automatic Execution |
14:44:49 - 05-Jun-25 |
| Buy* | 4,072 | $6.105 | Automatic Execution |
14:44:49 - 05-Jun-25 |
| Buy* | 1 | $6.105 | Suspected BUY Trade |
14:43:04 - 05-Jun-25 |
| Unknown* | 35,000 | $6.104 | Automatic Execution |
14:32:55 - 05-Jun-25 |
| Unknown* | 10,038 | $6.104 | Automatic Execution |
14:30:00 - 05-Jun-25 |
| Sell* | 8 | $6.103 | Negotiated Trade |
14:28:07 - 05-Jun-25 |
| Unknown* | 0 | $6.105 | SI Trade |
14:27:49 - 05-Jun-25 |
| Sell* | 8 | $6.103 | Negotiated Trade |
13:51:12 - 05-Jun-25 |
| Sell* | 11 | $6.103 | Negotiated Trade |
13:26:48 - 05-Jun-25 |
| Buy* | 11 | $6.1052 | Ordinary |
13:26:08 - 05-Jun-25 |
| Unknown* | 2,219 | $6.103437 | Currency Conversion Negotiated Trade |
13:09:39 - 05-Jun-25 |
| Sell* | 1 | $6.103 | SI Trade |
13:05:19 - 05-Jun-25 |
| Buy* | 4,072 | $6.105 | Automatic Execution |
13:00:00 - 05-Jun-25 |
| Sell* | 4,072 | $6.104 | Automatic Execution |
12:59:58 - 05-Jun-25 |
| Buy* | 2,993 | $6.105 | Automatic Execution |
12:26:28 - 05-Jun-25 |
| Sell* | 465 | $6.104 | Automatic Execution |
12:18:51 - 05-Jun-25 |
| Buy* | 4,072 | $6.105 | Automatic Execution |
12:15:43 - 05-Jun-25 |
| Sell* | 4,072 | $6.104 | Automatic Execution |
12:15:41 - 05-Jun-25 |
| Sell* | 40 | $6.104 | Automatic Execution |
12:01:22 - 05-Jun-25 |
| Unknown* | 2,000 | $6.106 | OTC Trade |
11:41:53 - 05-Jun-25 |
| Buy* | 2,000 | $6.106 | SI Trade |
11:41:53 - 05-Jun-25 |
| Buy* | 4,072 | $6.105 | Automatic Execution |
11:29:23 - 05-Jun-25 |
| Unknown* | 0 | $6.10 | SI Trade |
11:29:21 - 05-Jun-25 |
| Sell* | 4,072 | $6.104 | Automatic Execution |
11:21:44 - 05-Jun-25 |
| Sell* | 19 | $6.104 | Automatic Execution |
11:00:57 - 05-Jun-25 |
| Sell* | 28 | $6.104 | Automatic Execution |
11:00:57 - 05-Jun-25 |
| Buy* | 4,072 | $6.105 | Automatic Execution |
11:00:56 - 05-Jun-25 |
| Sell* | 4,072 | $6.104 | Automatic Execution |
10:59:15 - 05-Jun-25 |
| Unknown* | 15,040 | $6.1034 | OTC Trade |
10:59:13 - 05-Jun-25 |
| Buy* | 7 | $6.105 | Automatic Execution |
10:39:36 - 05-Jun-25 |
| Buy* | 5 | $6.105 | Automatic Execution |
10:39:36 - 05-Jun-25 |
| Buy* | 4,072 | $6.105 | Automatic Execution |
10:39:36 - 05-Jun-25 |
| Sell* | 3,131 | $6.104 | Automatic Execution |
10:39:34 - 05-Jun-25 |
| Sell* | 6,000 | $6.104 | Automatic Execution |
10:35:55 - 05-Jun-25 |
| Buy* | 5 | $6.105 | Automatic Execution |
10:25:19 - 05-Jun-25 |
| Buy* | 7 | $6.105 | Automatic Execution |
10:25:19 - 05-Jun-25 |
| Sell* | 17,000 | $6.104 | Automatic Execution |
10:21:42 - 05-Jun-25 |
| Sell* | 13 | $6.104 | Automatic Execution |
10:00:24 - 05-Jun-25 |
| Sell* | 9 | $6.104 | Automatic Execution |
10:00:24 - 05-Jun-25 |
| Unknown* | 2,409 | $6.105 | Automatic Execution |
10:00:24 - 05-Jun-25 |
| Buy* | 4,469 | $6.105 | Automatic Execution |
10:00:24 - 05-Jun-25 |
| Buy* | 4 | $6.105 | Suspected BUY Trade |
09:58:47 - 05-Jun-25 |
| Buy* | 4 | $6.106 | Suspected BUY Trade |
09:31:21 - 05-Jun-25 |
| Buy* | 1 | $6.106 | Suspected BUY Trade |
09:31:18 - 05-Jun-25 |
| Buy* | 3 | $6.106 | Suspected BUY Trade |
09:30:37 - 05-Jun-25 |
| Buy* | 35 | $6.105 | Automatic Execution |
09:29:35 - 05-Jun-25 |
| Buy* | 23 | $6.105 | Automatic Execution |
09:29:35 - 05-Jun-25 |
| Buy* | 162 | $6.1049 | Suspected BUY Trade |
09:11:45 - 05-Jun-25 |
| Buy* | 2 | $6.105 | Suspected BUY Trade |
08:52:05 - 05-Jun-25 |
| Sell* | 5 | $6.103 | Negotiated Trade |
08:39:46 - 05-Jun-25 |
| Sell* | 2 | $6.103 | Negotiated Trade |
08:32:10 - 05-Jun-25 |
| Buy* | 5 | $6.105 | Suspected BUY Trade |
08:32:10 - 05-Jun-25 |
| Buy* | 219 | $6.1045 | Ordinary |
08:31:10 - 05-Jun-25 |
| Buy* | 12 | $6.107 | Result of RFQ |
08:06:18 - 05-Jun-25 |
| Buy* | 18 | $6.107 | Result of RFQ |
08:06:18 - 05-Jun-25 |
| Unknown* | 0 | $6.108 | SI Trade |
08:06:12 - 05-Jun-25 |
| Unknown* | 0 | $6.108 | SI Trade |
08:06:12 - 05-Jun-25 |
| Unknown* | 0 | $6.107 | SI Trade |
08:00:32 - 05-Jun-25 |
| Buy* | 4 | $6.107 | SI Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 4 | $6.107 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Buy* | 18 | $6.107 | Automatic Execution |
08:00:20 - 05-Jun-25 |
| Buy* | 5 | $6.107 | Automatic Execution |
08:00:20 - 05-Jun-25 |
| Buy* | 14 | $6.107 | Automatic Execution |
08:00:20 - 05-Jun-25 |
| Buy* | 9 | $6.107 | Automatic Execution |
08:00:20 - 05-Jun-25 |
| Buy* | 7 | $6.107 | Automatic Execution |
08:00:20 - 05-Jun-25 |
| Buy* | 28 | $6.107 | Automatic Execution |
08:00:20 - 05-Jun-25 |
| Sell* | 8,975 | $6.105 | Uncrossing Trade |
08:00:15 - 05-Jun-25 |
| Buy* | 1,869 | $6.104 | Suspected BUY Trade |
16:35:16 - 04-Jun-25 |
| Buy* | 2 | $6.104 | Automatic Execution |
16:26:33 - 04-Jun-25 |
| Unknown* | 2 | $6.103 | Automatic Execution |
16:25:33 - 04-Jun-25 |
| Buy* | 11,790 | $6.1035 | SI Trade |
16:22:31 - 04-Jun-25 |
| Unknown* | 1,744 | $6.103 | Automatic Execution |
16:22:31 - 04-Jun-25 |
| Unknown* | 737 | $6.103 | Automatic Execution |
16:21:16 - 04-Jun-25 |
| Unknown* | 0 | $6.102 | SI Trade |
16:14:26 - 04-Jun-25 |
| Buy* | 252 | $6.104 | SI Trade |
16:10:13 - 04-Jun-25 |
| Unknown* | 0 | $6.104 | SI Trade |
16:10:13 - 04-Jun-25 |
| Buy* | 4,420 | $6.104 | Automatic Execution |
16:09:34 - 04-Jun-25 |
| Unknown* | 5 | $6.103 | Automatic Execution |
16:04:33 - 04-Jun-25 |
| Unknown* | 7 | $6.103 | Automatic Execution |
16:04:33 - 04-Jun-25 |
| Unknown* | 7 | $6.103 | Automatic Execution |
16:04:33 - 04-Jun-25 |
| Unknown* | 5 | $6.103 | Automatic Execution |
16:04:33 - 04-Jun-25 |
| Buy* | 12 | $6.104 | Automatic Execution |
16:04:33 - 04-Jun-25 |
| Buy* | 255 | $6.1039 | SI Trade |
15:29:49 - 04-Jun-25 |
| Buy* | 1 | $6.104 | Suspected BUY Trade |
15:29:04 - 04-Jun-25 |
| Unknown* | 223 | $6.103 | Automatic Execution |
15:27:51 - 04-Jun-25 |
| Unknown* | 33 | $6.103 | Result of RFQ |
15:19:03 - 04-Jun-25 |
| Unknown* | 51 | $6.103 | Result of RFQ |
15:19:02 - 04-Jun-25 |
| Unknown* | 5 | $6.103 | Automatic Execution |
15:17:26 - 04-Jun-25 |
| Unknown* | 7 | $6.103 | Automatic Execution |
15:17:26 - 04-Jun-25 |
| Buy* | 1 | $6.104 | SI Trade |
15:15:13 - 04-Jun-25 |
| Unknown* | 14,080 | $6.104 | OTC Trade |
14:46:01 - 04-Jun-25 |
| Unknown* | 3,200 | $6.104 | OTC Trade |
14:42:37 - 04-Jun-25 |
| Unknown* | 9,705,930 | $6.104 | SI Trade |
14:41:30 - 04-Jun-25 |
| Buy* | 2 | $6.104 | Automatic Execution |
14:38:57 - 04-Jun-25 |
| Unknown* | 163,771 | $6.1029 | OTC Trade |
14:35:18 - 04-Jun-25 |
| Unknown* | 0 | $6.102 | SI Trade |
14:33:19 - 04-Jun-25 |
| Unknown* | 3,637 | $6.103 | Automatic Execution |
14:33:19 - 04-Jun-25 |
| Buy* | 2 | $6.104 | Automatic Execution |
14:18:29 - 04-Jun-25 |
| Buy* | 20 | $6.104 | Automatic Execution |
14:15:04 - 04-Jun-25 |
| Unknown* | 59,236 | $6.1029 | OTC Trade |
14:13:26 - 04-Jun-25 |
| Sell* | 1 | $6.102 | Automatic Execution |
13:35:22 - 04-Jun-25 |
| Buy* | 1 | $6.104 | Automatic Execution |
13:32:18 - 04-Jun-25 |
| Sell* | 3,972 | $6.102 | Automatic Execution |
13:16:54 - 04-Jun-25 |
| Buy* | 7 | $6.104 | Automatic Execution |
13:06:48 - 04-Jun-25 |
| Buy* | 7 | $6.104 | Automatic Execution |
13:06:48 - 04-Jun-25 |
| Buy* | 5 | $6.104 | Automatic Execution |
13:06:48 - 04-Jun-25 |
| Buy* | 5 | $6.104 | Automatic Execution |
13:06:48 - 04-Jun-25 |
| Sell* | 1 | $6.101 | Automatic Execution |
13:06:47 - 04-Jun-25 |
| Buy* | 4 | $6.104 | Suspected BUY Trade |
12:48:01 - 04-Jun-25 |
| Buy* | 2,196 | $6.104 | Automatic Execution |
12:32:23 - 04-Jun-25 |
| Sell* | 94 | $6.102 | Result of RFQ |
12:30:31 - 04-Jun-25 |
| Sell* | 5 | $6.102 | Automatic Execution |
12:30:31 - 04-Jun-25 |
| Sell* | 56 | $6.102 | Result of RFQ |
12:30:31 - 04-Jun-25 |
| Sell* | 4,297 | $6.101 | Automatic Execution |
12:15:08 - 04-Jun-25 |
| Buy* | 2 | $6.105 | Suspected BUY Trade |
12:13:47 - 04-Jun-25 |
| Buy* | 318 | $6.104 | Automatic Execution |
12:11:51 - 04-Jun-25 |
| Unknown* | 100 | $6.108246 | Currency Conversion Negotiated Trade |
12:08:29 - 04-Jun-25 |
| Sell* | 8 | $6.101 | Automatic Execution |
12:08:21 - 04-Jun-25 |
| Buy* | 18 | $6.1034 | Ordinary |
12:06:50 - 04-Jun-25 |
| Buy* | 4,071 | $6.104 | Automatic Execution |
12:01:22 - 04-Jun-25 |
| Sell* | 7 | $6.102 | Automatic Execution |
12:00:54 - 04-Jun-25 |
| Sell* | 5 | $6.102 | Automatic Execution |
12:00:54 - 04-Jun-25 |
| Buy* | 4,071 | $6.104 | Automatic Execution |
11:59:06 - 04-Jun-25 |
| Buy* | 4,071 | $6.104 | Automatic Execution |
11:59:04 - 04-Jun-25 |
| Sell* | 3,653 | $6.101 | Automatic Execution |
11:59:03 - 04-Jun-25 |
| Sell* | 4,750 | $6.101 | Automatic Execution |
11:59:03 - 04-Jun-25 |
| Buy* | 3 | $6.105 | SI Trade |
11:27:27 - 04-Jun-25 |
| Buy* | 53 | $6.105 | SI Trade |
11:27:25 - 04-Jun-25 |
| Buy* | 74 | $6.104 | Automatic Execution |
11:27:25 - 04-Jun-25 |
| Buy* | 498 | $6.104 | Automatic Execution |
11:17:30 - 04-Jun-25 |
| Unknown* | 4,800 | $6.101 | OTC Trade |
11:09:36 - 04-Jun-25 |
| Buy* | 1,794 | $6.104 | Automatic Execution |
11:06:29 - 04-Jun-25 |
| Buy* | 4,071 | $6.104 | Automatic Execution |
11:06:27 - 04-Jun-25 |
| Buy* | 4,463 | $6.104 | Automatic Execution |
10:51:25 - 04-Jun-25 |
| Buy* | 15,000 | $6.103 | Result of RFQ |
10:30:26 - 04-Jun-25 |
| Buy* | 1 | $6.104 | Suspected BUY Trade |
10:22:45 - 04-Jun-25 |
| Buy* | 1 | $6.104 | Automatic Execution |
10:02:27 - 04-Jun-25 |
| Sell* | 19 | $6.101 | Negotiated Trade |
10:01:14 - 04-Jun-25 |
| Buy* | 4 | $6.104 | Suspected BUY Trade |
09:34:13 - 04-Jun-25 |
| Buy* | 5 | $6.104 | Automatic Execution |
09:28:17 - 04-Jun-25 |
| Buy* | 7 | $6.104 | Automatic Execution |
09:28:17 - 04-Jun-25 |
| Buy* | 5 | $6.104 | Automatic Execution |
09:22:52 - 04-Jun-25 |
| Buy* | 7 | $6.104 | Automatic Execution |
09:22:52 - 04-Jun-25 |
| Buy* | 60 | $6.104 | Automatic Execution |
08:54:22 - 04-Jun-25 |
| Buy* | 1 | $6.104 | Suspected BUY Trade |
08:36:06 - 04-Jun-25 |
| Buy* | 1 | $6.104 | Suspected BUY Trade |
08:35:08 - 04-Jun-25 |
| Buy* | 1 | $6.104 | Suspected BUY Trade |
08:34:04 - 04-Jun-25 |
| Buy* | 1 | $6.104 | Suspected BUY Trade |
08:31:15 - 04-Jun-25 |
| Sell* | 1 | $6.10 | Negotiated Trade |
08:31:13 - 04-Jun-25 |
| Buy* | 13 | $6.104 | Automatic Execution |
08:26:43 - 04-Jun-25 |
| Buy* | 20 | $6.104 | Automatic Execution |
08:26:43 - 04-Jun-25 |
| Sell* | 2 | $6.10 | Automatic Execution |
08:23:21 - 04-Jun-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
08:23:21 - 04-Jun-25 |
| Buy* | 5 | $6.103 | Result of RFQ |
08:21:39 - 04-Jun-25 |
| Buy* | 7 | $6.103 | Result of RFQ |
08:21:39 - 04-Jun-25 |
| Buy* | 15 | $6.103 | Result of RFQ |
08:21:32 - 04-Jun-25 |
| Sell* | 1 | $6.099 | Automatic Execution |
08:21:32 - 04-Jun-25 |
| Sell* | 2 | $6.10 | Result of RFQ |
08:21:32 - 04-Jun-25 |
| Buy* | 23 | $6.103 | Result of RFQ |
08:21:32 - 04-Jun-25 |
| Buy* | 3 | $6.104 | Automatic Execution |
08:21:32 - 04-Jun-25 |
| Buy* | 4 | $6.104 | Automatic Execution |
08:21:32 - 04-Jun-25 |
| Sell* | 1,700 | $6.10 | Automatic Execution |
08:20:44 - 04-Jun-25 |
| Sell* | 3 | $6.10 | SI Trade |
08:10:55 - 04-Jun-25 |
| Buy* | 20 | $6.108 | SI Trade |
08:09:38 - 04-Jun-25 |
| Unknown* | 0 | $6.108 | SI Trade |
08:09:38 - 04-Jun-25 |
| Buy* | 74 | $6.104 | Automatic Execution |
08:08:50 - 04-Jun-25 |
| Buy* | 6 | $6.108 | SI Trade |
08:08:50 - 04-Jun-25 |
| Sell* | 250 | $6.10 | Negotiated Trade |
08:02:07 - 04-Jun-25 |
| Sell* | 1,725 | $6.10541 | Ordinary |
08:01:07 - 04-Jun-25 |
| Buy* | 741 | $6.10 | Automatic Execution |
16:29:30 - 03-Jun-25 |
| Sell* | 809 | $6.10 | Automatic Execution |
16:29:30 - 03-Jun-25 |
| Buy* | 300 | $6.10 | Automatic Execution |
16:29:30 - 03-Jun-25 |
| Sell* | 11 | $6.10 | Automatic Execution |
16:26:11 - 03-Jun-25 |
| Buy* | 1 | $6.102 | Automatic Execution |
16:22:18 - 03-Jun-25 |
| Buy* | 135 | $6.102 | Automatic Execution |
16:20:31 - 03-Jun-25 |
| Unknown* | 4,326 | $6.101 | Automatic Execution |
16:20:31 - 03-Jun-25 |