| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | $6.138 | Suspected BUY Trade |
16:35:11 - 18-Jul-25 |
| Buy* | 1 | $6.138 | Automatic Execution |
16:28:44 - 18-Jul-25 |
| Buy* | 40 | $6.136 | SI Trade |
16:19:17 - 18-Jul-25 |
| Sell* | 8,077 | $6.136 | Automatic Execution |
16:19:17 - 18-Jul-25 |
| Buy* | 11,971 | $6.136 | Automatic Execution |
16:19:17 - 18-Jul-25 |
| Buy* | 100 | $6.137 | SI Trade |
16:12:27 - 18-Jul-25 |
| Buy* | 17 | $6.137 | Suspected BUY Trade |
16:05:59 - 18-Jul-25 |
| Sell* | 37 | $6.135 | Result of RFQ |
16:01:15 - 18-Jul-25 |
| Sell* | 6,335 | $6.134 | Automatic Execution |
15:59:53 - 18-Jul-25 |
| Sell* | 545 | $6.134 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 237 | $6.133 | Automatic Execution |
15:36:54 - 18-Jul-25 |
| Sell* | 7,618 | $6.134 | Automatic Execution |
15:36:54 - 18-Jul-25 |
| Sell* | 1,500 | $6.134 | Automatic Execution |
15:36:54 - 18-Jul-25 |
| Sell* | 6,000 | $6.134 | Automatic Execution |
15:36:54 - 18-Jul-25 |
| Sell* | 895 | $6.135 | Automatic Execution |
15:36:54 - 18-Jul-25 |
| Sell* | 17,822 | $6.1352 | SI Trade |
15:35:58 - 18-Jul-25 |
| Buy* | 500 | $6.138 | SI Trade |
15:34:13 - 18-Jul-25 |
| Unknown* | 89,620 | $6.136 | OTC Trade |
15:19:50 - 18-Jul-25 |
| Sell* | 5,000 | $6.135 | SI Trade |
15:18:42 - 18-Jul-25 |
| Sell* | 105 | $6.135 | Automatic Execution |
15:11:16 - 18-Jul-25 |
| Sell* | 40 | $6.136 | SI Trade |
15:11:13 - 18-Jul-25 |
| Sell* | 28 | $6.136 | Automatic Execution |
15:11:13 - 18-Jul-25 |
| Unknown* | 373 | $6.135 | OTC Trade |
15:09:43 - 18-Jul-25 |
| Sell* | 373 | $6.135 | SI Trade |
15:09:43 - 18-Jul-25 |
| Buy* | 10 | $6.138 | Suspected BUY Trade |
14:58:59 - 18-Jul-25 |
| Buy* | 8 | $6.137 | SI Trade |
14:37:04 - 18-Jul-25 |
| Buy* | 9,875 | $6.137 | Automatic Execution |
14:37:04 - 18-Jul-25 |
| Buy* | 1,410 | $6.137 | Automatic Execution |
14:37:04 - 18-Jul-25 |
| Buy* | 9,677 | $6.136 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 21 | $6.136 | Suspected BUY Trade |
13:35:19 - 18-Jul-25 |
| Sell* | 3 | $6.133 | SI Trade |
13:29:21 - 18-Jul-25 |
| Sell* | 40 | $6.133 | SI Trade |
13:21:26 - 18-Jul-25 |
| Buy* | 15,000 | $6.136 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 10,806 | $6.13339 | Ordinary |
13:01:13 - 18-Jul-25 |
| Unknown* | 0 | $6.136 | SI Trade |
13:00:36 - 18-Jul-25 |
| Buy* | 802 | $6.136 | SI Trade |
13:00:36 - 18-Jul-25 |
| Buy* | 11 | $6.136 | SI Trade |
12:58:43 - 18-Jul-25 |
| Buy* | 98 | $6.136 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 14,870 | $6.135 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 55 | $6.136 | SI Trade |
12:39:25 - 18-Jul-25 |
| Buy* | 1,859 | $6.136 | Automatic Execution |
12:31:43 - 18-Jul-25 |
| Unknown* | 10,204 | $6.135 | Automatic Execution |
12:14:38 - 18-Jul-25 |
| Sell* | 6,300 | $6.135 | Automatic Execution |
12:14:38 - 18-Jul-25 |
| Buy* | 96 | $6.136 | Automatic Execution |
12:07:13 - 18-Jul-25 |
| Buy* | 39 | $6.136 | SI Trade |
11:57:44 - 18-Jul-25 |
| Sell* | 6,501 | $6.136 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 706 | $6.135 | Automatic Execution |
11:39:56 - 18-Jul-25 |
| Buy* | 8,542 | $6.137 | Automatic Execution |
10:58:49 - 18-Jul-25 |
| Buy* | 48 | $6.137 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 2,722 | $6.1367 | Suspected BUY Trade |
10:48:31 - 18-Jul-25 |
| Unknown* | 6,615 | $6.135 | Automatic Execution |
10:28:27 - 18-Jul-25 |
| Buy* | 1 | $6.136 | Suspected BUY Trade |
10:26:59 - 18-Jul-25 |
| Buy* | 400 | $6.136 | Automatic Execution |
10:02:06 - 18-Jul-25 |
| Buy* | 631 | $6.136 | SI Trade |
09:14:30 - 18-Jul-25 |
| Buy* | 3,000 | $6.136 | Automatic Execution |
09:08:03 - 18-Jul-25 |
| Buy* | 3,753 | $6.136 | SI Trade |
09:04:35 - 18-Jul-25 |
| Sell* | 2 | $6.133 | Negotiated Trade |
09:02:05 - 18-Jul-25 |
| Buy* | 1 | $6.136 | Suspected BUY Trade |
08:36:09 - 18-Jul-25 |
| Sell* | 10 | $6.133 | Negotiated Trade |
08:36:05 - 18-Jul-25 |
| Buy* | 7 | $6.136 | Suspected BUY Trade |
08:35:11 - 18-Jul-25 |
| Buy* | 4 | $6.136 | Suspected BUY Trade |
08:34:09 - 18-Jul-25 |
| Sell* | 5 | $6.133 | Negotiated Trade |
08:33:05 - 18-Jul-25 |
| Sell* | 2 | $6.133 | Negotiated Trade |
08:32:06 - 18-Jul-25 |
| Unknown* | 0 | $6.136 | SI Trade |
08:00:00 - 18-Jul-25 |
| Sell* | 162 | $6.135 | Automatic Execution |
08:00:00 - 18-Jul-25 |
| Buy* | 7,282 | $6.136 | Suspected BUY Trade |
08:00:00 - 18-Jul-25 |
| Buy* | 8,250 | $6.137 | Suspected BUY Trade |
16:35:07 - 17-Jul-25 |
| Buy* | 275 | $6.135 | SI Trade |
16:28:56 - 17-Jul-25 |
| Buy* | 246 | $6.137 | SI Trade |
16:28:55 - 17-Jul-25 |
| Sell* | 2 | $6.132 | Automatic Execution |
16:25:57 - 17-Jul-25 |
| Sell* | 3,911 | $6.133 | Automatic Execution |
16:24:28 - 17-Jul-25 |
| Sell* | 3,996 | $6.133 | Automatic Execution |
16:11:16 - 17-Jul-25 |
| Buy* | 2,190 | $6.134 | Automatic Execution |
16:02:53 - 17-Jul-25 |
| Buy* | 10 | $6.135 | Automatic Execution |
16:01:54 - 17-Jul-25 |
| Sell* | 3,783 | $6.133 | Automatic Execution |
16:00:17 - 17-Jul-25 |
| Unknown* | 159 | $6.132 | OTC Trade |
15:56:01 - 17-Jul-25 |
| Sell* | 159 | $6.132 | SI Trade |
15:56:01 - 17-Jul-25 |
| Sell* | 2 | $6.132 | Negotiated Trade |
15:55:02 - 17-Jul-25 |
| Sell* | 3 | $6.132 | Negotiated Trade |
15:54:47 - 17-Jul-25 |
| Sell* | 100 | $6.133 | Automatic Execution |
15:54:14 - 17-Jul-25 |
| Sell* | 1,500 | $6.133 | Automatic Execution |
15:54:14 - 17-Jul-25 |
| Sell* | 1,000 | $6.133 | Automatic Execution |
15:54:14 - 17-Jul-25 |
| Sell* | 11,719 | $6.134 | Automatic Execution |
15:48:09 - 17-Jul-25 |
| Sell* | 1,000 | $6.134 | Automatic Execution |
15:47:17 - 17-Jul-25 |
| Sell* | 2,012 | $6.134 | SI Trade |
15:44:28 - 17-Jul-25 |
| Buy* | 19 | $6.137 | SI Trade |
15:41:33 - 17-Jul-25 |
| Buy* | 73 | $6.137 | Automatic Execution |
15:41:12 - 17-Jul-25 |
| Buy* | 25 | $6.137 | SI Trade |
15:41:11 - 17-Jul-25 |
| Buy* | 1,105 | $6.137 | Automatic Execution |
15:33:09 - 17-Jul-25 |
| Buy* | 3,665 | $6.137 | Automatic Execution |
15:33:09 - 17-Jul-25 |
| Sell* | 1,402 | $6.134 | Automatic Execution |
15:32:39 - 17-Jul-25 |
| Sell* | 3,722 | $6.134 | Automatic Execution |
15:32:39 - 17-Jul-25 |
| Unknown* | 2,730 | $6.131121 | Currency Conversion Negotiated Trade |
15:29:42 - 17-Jul-25 |
| Sell* | 795 | $6.134 | SI Trade |
15:26:32 - 17-Jul-25 |
| Sell* | 1,465 | $6.134 | Automatic Execution |
15:18:34 - 17-Jul-25 |
| Sell* | 3,720 | $6.134 | Automatic Execution |
15:18:34 - 17-Jul-25 |
| Sell* | 700 | $6.134 | Automatic Execution |
15:09:12 - 17-Jul-25 |
| Sell* | 5,190 | $6.134 | Automatic Execution |
15:04:19 - 17-Jul-25 |
| Sell* | 84 | $6.134 | SI Trade |
15:00:32 - 17-Jul-25 |
| Sell* | 1,500 | $6.134 | Automatic Execution |
14:58:21 - 17-Jul-25 |
| Buy* | 10,805 | $6.1367 | Suspected BUY Trade |
14:57:07 - 17-Jul-25 |
| Unknown* | 5,770 | $6.137 | OTC Trade |
14:56:28 - 17-Jul-25 |
| Unknown* | 12,520 | $6.137 | OTC Trade |
14:55:36 - 17-Jul-25 |
| Buy* | 54 | $6.137 | Suspected BUY Trade |
14:35:27 - 17-Jul-25 |
| Buy* | 3,006 | $6.137 | Automatic Execution |
14:28:18 - 17-Jul-25 |
| Buy* | 3,752 | $6.135 | Automatic Execution |
14:28:18 - 17-Jul-25 |
| Buy* | 1,043 | $6.135 | Automatic Execution |
14:28:18 - 17-Jul-25 |
| Sell* | 5,185 | $6.134 | Automatic Execution |
14:22:37 - 17-Jul-25 |
| Unknown* | 7 | $6.134 | Automatic Execution |
14:08:21 - 17-Jul-25 |
| Unknown* | 5,183 | $6.134 | Automatic Execution |
14:08:21 - 17-Jul-25 |
| Buy* | 2 | $6.135 | Suspected BUY Trade |
14:07:25 - 17-Jul-25 |
| Unknown* | 5,190 | $6.134 | Automatic Execution |
13:54:05 - 17-Jul-25 |
| Sell* | 179 | $6.1338 | Ordinary |
13:44:40 - 17-Jul-25 |
| Sell* | 8 | $6.133 | Negotiated Trade |
13:34:30 - 17-Jul-25 |
| Buy* | 9 | $6.135 | SI Trade |
13:32:50 - 17-Jul-25 |
| Sell* | 75 | $6.133 | Automatic Execution |
13:32:02 - 17-Jul-25 |
| Sell* | 25 | $6.133 | SI Trade |
13:32:00 - 17-Jul-25 |
| Buy* | 2,873 | $6.135 | Automatic Execution |
13:32:00 - 17-Jul-25 |
| Buy* | 342 | $6.135 | Automatic Execution |
13:32:00 - 17-Jul-25 |
| Buy* | 3,737 | $6.135 | Automatic Execution |
13:32:00 - 17-Jul-25 |
| Sell* | 40 | $6.133 | SI Trade |
13:31:19 - 17-Jul-25 |
| Sell* | 5,189 | $6.133 | Automatic Execution |
13:21:39 - 17-Jul-25 |
| Buy* | 1 | $6.135 | SI Trade |
13:15:53 - 17-Jul-25 |
| Buy* | 75 | $6.135 | SI Trade |
13:15:52 - 17-Jul-25 |
| Buy* | 10,806 | $6.1348 | Suspected BUY Trade |
13:07:58 - 17-Jul-25 |
| Buy* | 23 | $6.135 | Automatic Execution |
13:07:57 - 17-Jul-25 |
| Buy* | 35 | $6.135 | Automatic Execution |
13:07:57 - 17-Jul-25 |
| Sell* | 1 | $6.133 | SI Trade |
13:06:12 - 17-Jul-25 |
| Buy* | 19,371 | $6.134 | Automatic Execution |
12:59:25 - 17-Jul-25 |
| Buy* | 19,209 | $6.134 | Automatic Execution |
12:58:02 - 17-Jul-25 |
| Buy* | 4,992 | $6.134 | Automatic Execution |
12:58:02 - 17-Jul-25 |
| Buy* | 14,258 | $6.134 | Automatic Execution |
12:54:56 - 17-Jul-25 |
| Sell* | 1,263 | $6.133 | Automatic Execution |
12:53:40 - 17-Jul-25 |
| Sell* | 3,922 | $6.133 | Automatic Execution |
12:53:40 - 17-Jul-25 |
| Buy* | 13,654 | $6.134 | Automatic Execution |
12:53:15 - 17-Jul-25 |
| Buy* | 12,152 | $6.134 | Automatic Execution |
12:52:31 - 17-Jul-25 |
| Buy* | 2,356 | $6.134 | Automatic Execution |
12:52:31 - 17-Jul-25 |
| Sell* | 5,190 | $6.133 | Automatic Execution |
12:39:25 - 17-Jul-25 |
| Sell* | 5,185 | $6.133 | Automatic Execution |
12:25:08 - 17-Jul-25 |
| Sell* | 2,000 | $6.133 | Automatic Execution |
12:23:13 - 17-Jul-25 |
| Sell* | 5,185 | $6.134 | Automatic Execution |
12:10:53 - 17-Jul-25 |
| Sell* | 5,190 | $6.134 | Automatic Execution |
11:56:38 - 17-Jul-25 |
| Sell* | 5,190 | $6.133 | Automatic Execution |
11:42:22 - 17-Jul-25 |
| Buy* | 37 | $6.137 | SI Trade |
11:28:08 - 17-Jul-25 |
| Sell* | 27 | $6.135 | Result of RFQ |
10:06:49 - 17-Jul-25 |
| Buy* | 200 | $6.137 | Automatic Execution |
09:57:06 - 17-Jul-25 |
| Unknown* | 0 | $6.133 | SI Trade |
09:07:07 - 17-Jul-25 |
| Sell* | 839 | $6.133 | SI Trade |
09:07:07 - 17-Jul-25 |
| Sell* | 46 | $6.134 | Automatic Execution |
08:53:30 - 17-Jul-25 |
| Sell* | 1,266 | $6.134 | Automatic Execution |
08:53:18 - 17-Jul-25 |
| Buy* | 49 | $6.1378 | Ordinary |
08:32:10 - 17-Jul-25 |
| Buy* | 1 | $6.138 | Suspected BUY Trade |
08:31:08 - 17-Jul-25 |
| Buy* | 1 | $6.138 | Suspected BUY Trade |
08:30:28 - 17-Jul-25 |
| Buy* | 1 | $6.138 | Suspected BUY Trade |
08:30:27 - 17-Jul-25 |
| Sell* | 24,429 | $6.14 | Automatic Execution |
08:09:32 - 17-Jul-25 |
| Buy* | 46 | $6.147 | SI Trade |
08:05:32 - 17-Jul-25 |
| Sell* | 23 | $6.134 | Result of RFQ |
08:05:32 - 17-Jul-25 |
| Sell* | 35 | $6.134 | Result of RFQ |
08:05:32 - 17-Jul-25 |
| Unknown* | 0 | $6.147 | SI Trade |
08:05:32 - 17-Jul-25 |
| Unknown* | 5,596 | $6.1401 | OTC Trade |
08:00:57 - 17-Jul-25 |
| Buy* | 30,027 | $6.136 | Suspected BUY Trade |
16:35:09 - 16-Jul-25 |
| Unknown* | 0 | $6.138 | SI Trade |
16:25:17 - 16-Jul-25 |
| Buy* | 161 | $6.138 | SI Trade |
16:25:15 - 16-Jul-25 |
| Unknown* | 4,940 | $6.1375 | OTC Trade |
16:23:42 - 16-Jul-25 |
| Sell* | 150 | $6.133 | Automatic Execution |
16:14:47 - 16-Jul-25 |
| Sell* | 18 | $6.134 | Automatic Execution |
16:07:12 - 16-Jul-25 |
| Sell* | 28 | $6.134 | Automatic Execution |
16:07:12 - 16-Jul-25 |
| Buy* | 9,358 | $6.138 | SI Trade |
16:06:47 - 16-Jul-25 |
| Unknown* | 11,730 | $6.133 | OTC Trade |
16:06:25 - 16-Jul-25 |
| Sell* | 7,304 | $6.135 | Automatic Execution |
16:05:32 - 16-Jul-25 |
| Sell* | 8,679 | $6.135 | Automatic Execution |
16:03:31 - 16-Jul-25 |
| Sell* | 9,597 | $6.135 | Automatic Execution |
16:01:18 - 16-Jul-25 |
| Buy* | 9 | $6.136 | Automatic Execution |
15:59:53 - 16-Jul-25 |
| Sell* | 8,357 | $6.135 | Automatic Execution |
15:59:53 - 16-Jul-25 |
| Unknown* | 350 | $6.148665 | Currency Conversion Negotiated Trade |
15:43:10 - 16-Jul-25 |
| Unknown* | 20 | $6.135 | SI Trade |
15:37:55 - 16-Jul-25 |
| Sell* | 556 | $6.135 | Automatic Execution |
15:37:55 - 16-Jul-25 |
| Unknown* | 5,541 | $6.133 | OTC Trade |
15:34:25 - 16-Jul-25 |
| Unknown* | 384 | $6.133 | OTC Trade |
15:31:03 - 16-Jul-25 |
| Sell* | 384 | $6.133 | SI Trade |
15:31:03 - 16-Jul-25 |
| Sell* | 1,460 | $6.133 | SI Trade |
15:29:54 - 16-Jul-25 |
| Unknown* | 0 | $6.133 | SI Trade |
15:28:06 - 16-Jul-25 |
| Buy* | 6,386 | $6.1359 | SI Trade |
15:14:40 - 16-Jul-25 |
| Buy* | 18,190 | $6.136 | Automatic Execution |
15:14:06 - 16-Jul-25 |
| Buy* | 40 | $6.135 | SI Trade |
14:59:43 - 16-Jul-25 |
| Sell* | 798 | $6.135 | Automatic Execution |
14:59:43 - 16-Jul-25 |
| Buy* | 15 | $6.136 | Automatic Execution |
14:56:11 - 16-Jul-25 |
| Sell* | 39,104 | $6.133 | Automatic Execution |
14:55:37 - 16-Jul-25 |
| Sell* | 1 | $6.133 | Negotiated Trade |
14:44:51 - 16-Jul-25 |
| Unknown* | 0 | $6.133 | SI Trade |
14:36:20 - 16-Jul-25 |
| Sell* | 293 | $6.133 | SI Trade |
14:36:20 - 16-Jul-25 |
| Buy* | 27,276 | $6.136 | Automatic Execution |
14:13:45 - 16-Jul-25 |
| Buy* | 9,951 | $6.136 | Automatic Execution |
14:13:45 - 16-Jul-25 |
| Buy* | 19,682 | $6.136 | Automatic Execution |
14:13:45 - 16-Jul-25 |
| Buy* | 8,344 | $6.136 | Automatic Execution |
14:13:45 - 16-Jul-25 |
| Buy* | 14 | $6.135 | Result of RFQ |
14:12:12 - 16-Jul-25 |
| Sell* | 1 | $6.131 | Negotiated Trade |
14:05:58 - 16-Jul-25 |
| Sell* | 370 | $6.132 | Automatic Execution |
13:47:57 - 16-Jul-25 |
| Buy* | 6 | $6.135 | SI Trade |
13:45:12 - 16-Jul-25 |
| Sell* | 27 | $6.133 | SI Trade |
13:29:14 - 16-Jul-25 |