| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186,224 | $6.295 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Sell* | 1,543 | $6.294 | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 15,889 | $6.2942 | Negotiated Trade |
16:29:23 - 06-Feb-26 |
| Unknown* | 56 | $6.295 | SI Trade |
16:28:55 - 06-Feb-26 |
| Unknown* | 0 | $6.295 | SI Trade |
16:28:55 - 06-Feb-26 |
| Sell* | 57 | $6.294 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 36,351 | $6.295 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 1,148 | $6.2946 | Result of RFQ |
16:26:40 - 06-Feb-26 |
| Buy* | 4,264 | $6.296 | SI Trade |
16:20:27 - 06-Feb-26 |
| Unknown* | 0 | $6.293 | SI Trade |
16:14:24 - 06-Feb-26 |
| Sell* | 1,000 | $6.295 | Automatic Execution |
16:14:24 - 06-Feb-26 |
| Unknown* | 0 | $6.296 | SI Trade |
16:13:51 - 06-Feb-26 |
| Buy* | 721 | $6.296 | SI Trade |
16:13:51 - 06-Feb-26 |
| Sell* | 433 | $6.293 | SI Trade |
16:07:54 - 06-Feb-26 |
| Sell* | 3 | $6.293 | Automatic Execution |
16:00:28 - 06-Feb-26 |
| Buy* | 275 | $6.295 | Automatic Execution |
15:58:12 - 06-Feb-26 |
| Unknown* | 0 | $6.296 | SI Trade |
15:57:47 - 06-Feb-26 |
| Sell* | 1,763 | $6.293 | Automatic Execution |
15:57:47 - 06-Feb-26 |
| Sell* | 237 | $6.293 | Automatic Execution |
15:57:47 - 06-Feb-26 |
| Buy* | 6,150 | $6.2944 | Result of RFQ |
15:52:59 - 06-Feb-26 |
| Sell* | 4,267 | $6.292 | Automatic Execution |
15:45:14 - 06-Feb-26 |
| Sell* | 583 | $6.292 | Automatic Execution |
15:43:58 - 06-Feb-26 |
| Sell* | 3,200 | $6.294 | Automatic Execution |
15:43:51 - 06-Feb-26 |
| Sell* | 1,263 | $6.295 | Automatic Execution |
15:34:54 - 06-Feb-26 |
| Buy* | 56 | $6.295 | SI Trade |
15:34:54 - 06-Feb-26 |
| Sell* | 57 | $6.292 | Automatic Execution |
15:34:54 - 06-Feb-26 |
| Sell* | 956 | $6.294 | Automatic Execution |
15:34:54 - 06-Feb-26 |
| Sell* | 8,737 | $6.295 | Automatic Execution |
15:34:54 - 06-Feb-26 |
| Buy* | 18 | $6.296 | SI Trade |
15:24:04 - 06-Feb-26 |
| Sell* | 5,637 | $6.295 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 941 | $6.295 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 3,422 | $6.295 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 160 | $6.293 | SI Trade |
15:18:49 - 06-Feb-26 |
| Sell* | 945 | $6.294 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 249 | $6.294 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 904 | $6.295 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 2,382 | $6.295 | Automatic Execution |
15:14:10 - 06-Feb-26 |
| Sell* | 2,667 | $6.295 | Automatic Execution |
15:14:10 - 06-Feb-26 |
| Sell* | 5,301 | $6.295 | Automatic Execution |
15:14:10 - 06-Feb-26 |
| Buy* | 156 | $6.295 | Automatic Execution |
15:14:10 - 06-Feb-26 |
| Sell* | 3,551 | $6.294 | Automatic Execution |
15:06:33 - 06-Feb-26 |
| Sell* | 198 | $6.294 | Automatic Execution |
15:06:33 - 06-Feb-26 |
| Buy* | 48 | $6.295 | Automatic Execution |
15:02:28 - 06-Feb-26 |
| Buy* | 829 | $6.295 | Automatic Execution |
15:02:28 - 06-Feb-26 |
| Sell* | 30 | $6.294 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 1,000 | $6.294 | Automatic Execution |
14:44:18 - 06-Feb-26 |
| Buy* | 585 | $6.295 | Automatic Execution |
14:41:38 - 06-Feb-26 |
| Buy* | 17 | $6.295 | Automatic Execution |
14:41:38 - 06-Feb-26 |
| Sell* | 650 | $6.294 | Automatic Execution |
14:36:46 - 06-Feb-26 |
| Sell* | 2,182 | $6.291 | Automatic Execution |
14:35:42 - 06-Feb-26 |
| Sell* | 4 | $6.291 | Negotiated Trade |
14:21:14 - 06-Feb-26 |
| Unknown* | 168,190 | $6.2899 | OTC Trade |
14:18:43 - 06-Feb-26 |
| Sell* | 1,271 | $6.29 | SI Trade |
14:12:34 - 06-Feb-26 |
| Buy* | 10,340 | $6.294 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 3,282 | $6.293 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 1,718 | $6.293 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 3,987 | $6.292 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 24,718 | $6.292 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 3,086 | $6.292 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 28,705 | $6.292 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 742 | $6.291 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 7,249 | $6.291 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 4,547 | $6.292 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 12,202 | $6.292 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 9,682 | $6.292 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 48 | $6.291 | SI Trade |
13:47:53 - 06-Feb-26 |
| Buy* | 28 | $6.291 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 11,599 | $6.291 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 8,859 | $6.291 | Automatic Execution |
13:45:31 - 06-Feb-26 |
| Sell* | 952 | $6.292 | Automatic Execution |
13:44:47 - 06-Feb-26 |
| Sell* | 79 | $6.293 | Automatic Execution |
13:40:42 - 06-Feb-26 |
| Sell* | 24,497 | $6.294 | Automatic Execution |
13:34:57 - 06-Feb-26 |
| Sell* | 12 | $6.292 | Negotiated Trade |
13:10:37 - 06-Feb-26 |
| Buy* | 4 | $6.294 | Suspected BUY Trade |
12:57:00 - 06-Feb-26 |
| Buy* | 1 | $6.294 | SI Trade |
12:27:58 - 06-Feb-26 |
| Buy* | 300 | $6.292 | Automatic Execution |
12:27:58 - 06-Feb-26 |
| Buy* | 107 | $6.292 | Suspected BUY Trade |
12:22:54 - 06-Feb-26 |
| Unknown* | 0 | $6.29 | SI Trade |
12:06:04 - 06-Feb-26 |
| Unknown* | 0 | $6.294 | SI Trade |
11:21:17 - 06-Feb-26 |
| Buy* | 3,000 | $6.291 | Automatic Execution |
11:02:01 - 06-Feb-26 |
| Buy* | 3 | $6.293 | SI Trade |
10:59:27 - 06-Feb-26 |
| Sell* | 288 | $6.29 | Automatic Execution |
10:41:36 - 06-Feb-26 |
| Unknown* | 0 | $6.29 | SI Trade |
10:35:39 - 06-Feb-26 |
| Sell* | 170 | $6.29 | Automatic Execution |
10:35:39 - 06-Feb-26 |
| Buy* | 1 | $6.294 | Suspected BUY Trade |
09:56:40 - 06-Feb-26 |
| Buy* | 400 | $6.294 | SI Trade |
09:51:13 - 06-Feb-26 |
| Sell* | 4,780 | $6.29 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Unknown* | 131 | $6.292 | SI Trade |
09:34:16 - 06-Feb-26 |
| Buy* | 103 | $6.294 | Automatic Execution |
09:34:16 - 06-Feb-26 |
| Buy* | 28 | $6.292 | Automatic Execution |
09:34:16 - 06-Feb-26 |
| Sell* | 16,000 | $6.29 | Automatic Execution |
09:34:16 - 06-Feb-26 |
| Unknown* | 1,204,216 | $0.00 | SI Trade |
09:13:57 - 06-Feb-26 |
| Unknown* | 1,204,216 | $6.2944 | SI Trade |
09:13:57 - 06-Feb-26 |
| Unknown* | -1,204,216 | $0.00 | SI Trade Correction |
09:13:57 - 06-Feb-26 |
| Buy* | 131 | $6.292 | Automatic Execution |
08:55:46 - 06-Feb-26 |
| Buy* | 130 | $6.292 | SI Trade |
08:55:45 - 06-Feb-26 |
| Sell* | 15,898 | $6.2904 | Negotiated Trade |
08:55:24 - 06-Feb-26 |
| Buy* | 6,500 | $6.294 | Automatic Execution |
08:47:44 - 06-Feb-26 |
| Buy* | 1 | $6.294 | Suspected BUY Trade |
08:46:04 - 06-Feb-26 |
| Sell* | 2 | $6.29 | Negotiated Trade |
08:44:03 - 06-Feb-26 |
| Unknown* | 0 | $6.294 | SI Trade |
08:35:21 - 06-Feb-26 |
| Sell* | 8 | $6.29 | Negotiated Trade |
08:34:03 - 06-Feb-26 |
| Buy* | 4 | $6.294 | Suspected BUY Trade |
08:32:04 - 06-Feb-26 |
| Buy* | 2 | $6.294 | Suspected BUY Trade |
08:21:54 - 06-Feb-26 |
| Sell* | 800 | $6.29 | Automatic Execution |
08:15:46 - 06-Feb-26 |
| Buy* | 7 | $6.295 | Suspected BUY Trade |
08:15:12 - 06-Feb-26 |
| Unknown* | 0 | $6.288 | SI Trade |
08:01:19 - 06-Feb-26 |
| Sell* | 775 | $6.289 | Automatic Execution |
08:01:14 - 06-Feb-26 |
| Sell* | 1 | $6.292 | Automatic Execution |
08:01:14 - 06-Feb-26 |
| Buy* | 107 | $6.292 | SI Trade |
08:01:14 - 06-Feb-26 |
| Buy* | 131 | $6.295 | Automatic Execution |
08:01:14 - 06-Feb-26 |
| Sell* | 177 | $6.29 | Automatic Execution |
08:01:14 - 06-Feb-26 |
| Unknown* | 0 | $6.295 | SI Trade |
08:01:07 - 06-Feb-26 |
| Unknown* | 253,500 | $6.2955 | OTC Trade |
18:46:24 - 05-Feb-26 |
| Sell* | 930 | $6.288 | SI Trade |
17:09:19 - 05-Feb-26 |
| Buy* | 1,002 | $6.2929 | SI Trade |
17:09:05 - 05-Feb-26 |
| Sell* | 49 | $6.292 | Automatic Execution |
16:29:34 - 05-Feb-26 |
| Unknown* | 275 | $6.294 | Negotiated Trade OTC Trade |
16:29:21 - 05-Feb-26 |
| Buy* | 1,041 | $6.2931 | Result of RFQ |
16:28:17 - 05-Feb-26 |
| Buy* | 14 | $6.294 | Automatic Execution |
16:27:45 - 05-Feb-26 |
| Sell* | 662 | $6.292 | SI Trade |
16:15:48 - 05-Feb-26 |
| Buy* | 3,180 | $6.294 | SI Trade |
16:10:45 - 05-Feb-26 |
| Sell* | 254 | $6.292 | Automatic Execution |
16:07:05 - 05-Feb-26 |
| Sell* | 23 | $6.292 | Automatic Execution |
15:59:49 - 05-Feb-26 |
| Unknown* | 11,680 | $6.2925 | OTC Trade |
15:56:40 - 05-Feb-26 |
| Buy* | 3 | $6.294 | SI Trade |
15:50:27 - 05-Feb-26 |
| Buy* | 146 | $6.294 | SI Trade |
15:49:42 - 05-Feb-26 |
| Unknown* | 0 | $6.292 | SI Trade |
15:49:42 - 05-Feb-26 |
| Buy* | 131 | $6.294 | Automatic Execution |
15:49:42 - 05-Feb-26 |
| Sell* | 2,102 | $6.291 | Automatic Execution |
15:48:18 - 05-Feb-26 |
| Sell* | 88 | $6.291 | Automatic Execution |
15:48:18 - 05-Feb-26 |
| Sell* | 100 | $6.291 | Automatic Execution |
15:40:09 - 05-Feb-26 |
| Buy* | 677 | $6.294 | SI Trade |
15:36:16 - 05-Feb-26 |
| Sell* | 6,484 | $6.294 | Automatic Execution |
15:19:25 - 05-Feb-26 |
| Buy* | 1,576 | $6.294 | Automatic Execution |
15:19:25 - 05-Feb-26 |
| Buy* | 2,364 | $6.294 | Automatic Execution |
15:19:25 - 05-Feb-26 |
| Buy* | 1,576 | $6.294 | Automatic Execution |
15:19:25 - 05-Feb-26 |
| Sell* | 9,770 | $6.293 | Automatic Execution |
15:19:09 - 05-Feb-26 |
| Unknown* | 21,748 | $6.328743 | Currency Conversion Negotiated Trade |
15:18:22 - 05-Feb-26 |
| Sell* | 6,990 | $6.294 | Automatic Execution |
15:18:12 - 05-Feb-26 |
| Buy* | 6,124 | $6.294 | Automatic Execution |
15:18:12 - 05-Feb-26 |
| Buy* | 4,083 | $6.294 | Automatic Execution |
15:18:12 - 05-Feb-26 |
| Buy* | 4,083 | $6.294 | Automatic Execution |
15:18:12 - 05-Feb-26 |
| Unknown* | 21,306 | $6.331673 | Currency Conversion Negotiated Trade |
15:17:52 - 05-Feb-26 |
| Buy* | 63,563 | $6.2929 | Ordinary |
15:16:46 - 05-Feb-26 |
| Buy* | 1,000 | $6.293 | Automatic Execution |
15:15:12 - 05-Feb-26 |
| Sell* | 3,191 | $6.291 | Automatic Execution |
15:13:50 - 05-Feb-26 |
| Sell* | 953 | $6.291 | Automatic Execution |
15:13:50 - 05-Feb-26 |
| Sell* | 856 | $6.292 | Automatic Execution |
15:13:50 - 05-Feb-26 |
| Buy* | 3,237 | $6.292 | Automatic Execution |
15:07:38 - 05-Feb-26 |
| Unknown* | 320 | $6.291 | Automatic Execution |
15:06:43 - 05-Feb-26 |
| Sell* | 14 | $6.29 | SI Trade |
15:05:23 - 05-Feb-26 |
| Sell* | 31,478 | $6.291 | Automatic Execution |
14:55:50 - 05-Feb-26 |
| Unknown* | 0 | $6.287591 | SI Trade Currency Conversion |
14:51:50 - 05-Feb-26 |
| Sell* | 7,950 | $6.291 | Automatic Execution |
14:51:23 - 05-Feb-26 |
| Unknown* | 1,000 | $6.291 | Automatic Execution |
14:49:09 - 05-Feb-26 |
| Sell* | 22 | $6.291 | Automatic Execution |
14:47:02 - 05-Feb-26 |
| Sell* | 34 | $6.291 | Automatic Execution |
14:47:02 - 05-Feb-26 |
| Buy* | 25,000 | $6.292 | Automatic Execution |
14:46:18 - 05-Feb-26 |
| Unknown* | 21,781 | $6.319177 | Currency Conversion Negotiated Trade |
14:45:33 - 05-Feb-26 |
| Unknown* | 300 | $6.291 | Automatic Execution |
14:40:27 - 05-Feb-26 |
| Sell* | 1,600 | $6.29 | SI Trade |
14:38:47 - 05-Feb-26 |
| Unknown* | 10,991 | $6.322652 | Currency Conversion Negotiated Trade |
14:34:36 - 05-Feb-26 |
| Unknown* | 31,791 | $6.291 | Automatic Execution |
14:31:45 - 05-Feb-26 |
| Unknown* | 31,791 | $6.291 | Automatic Execution |
14:31:39 - 05-Feb-26 |
| Unknown* | 31,791 | $6.291 | Automatic Execution |
14:31:27 - 05-Feb-26 |
| Unknown* | 31,791 | $6.291 | Automatic Execution |
14:31:23 - 05-Feb-26 |
| Buy* | 1,866 | $6.292 | Automatic Execution |
14:29:47 - 05-Feb-26 |
| Unknown* | 1 | $6.291 | Automatic Execution |
14:28:33 - 05-Feb-26 |
| Unknown* | 413 | $6.291 | Automatic Execution |
14:28:33 - 05-Feb-26 |
| Sell* | 19 | $6.29 | SI Trade |
14:24:32 - 05-Feb-26 |
| Unknown* | 47 | $6.291 | SI Trade |
14:18:03 - 05-Feb-26 |
| Unknown* | 1,902 | $6.291 | Automatic Execution |
14:18:03 - 05-Feb-26 |
| Sell* | 750 | $6.291 | Automatic Execution |
14:18:03 - 05-Feb-26 |
| Sell* | 1,656 | $6.291 | Automatic Execution |
14:18:03 - 05-Feb-26 |
| Buy* | 2 | $6.292 | Suspected BUY Trade |
13:53:05 - 05-Feb-26 |
| Buy* | 1 | $6.292 | Suspected BUY Trade |
13:41:28 - 05-Feb-26 |
| Unknown* | 0 | $6.292 | SI Trade |
13:41:15 - 05-Feb-26 |
| Buy* | 953 | $6.292 | Automatic Execution |
13:41:15 - 05-Feb-26 |
| Unknown* | 11,675 | $6.303996 | Currency Conversion Negotiated Trade |
13:30:36 - 05-Feb-26 |
| Unknown* | 21,378 | $6.3107 | Currency Conversion Negotiated Trade |
13:27:43 - 05-Feb-26 |
| Sell* | 271 | $6.291 | Automatic Execution |
13:07:28 - 05-Feb-26 |
| Sell* | 500 | $6.291 | SI Trade |
12:59:38 - 05-Feb-26 |
| Sell* | 600 | $6.291 | Automatic Execution |
12:20:23 - 05-Feb-26 |
| Unknown* | 0 | $6.292 | SI Trade |
11:53:15 - 05-Feb-26 |
| Unknown* | 0 | $6.292 | OTC Trade |
11:53:15 - 05-Feb-26 |
| Unknown* | 944 | $6.292 | OTC Trade |
11:53:14 - 05-Feb-26 |
| Buy* | 944 | $6.292 | SI Trade |
11:53:14 - 05-Feb-26 |
| Buy* | 101 | $6.292 | SI Trade |
11:29:27 - 05-Feb-26 |
| Buy* | 476 | $6.292 | Automatic Execution |
11:29:27 - 05-Feb-26 |
| Buy* | 52 | $6.292 | SI Trade |
11:24:39 - 05-Feb-26 |
| Sell* | 9 | $6.291 | SI Trade |
11:24:39 - 05-Feb-26 |
| Buy* | 131 | $6.292 | Automatic Execution |
11:24:39 - 05-Feb-26 |
| Buy* | 92 | $6.292 | Automatic Execution |
11:24:39 - 05-Feb-26 |
| Sell* | 476 | $6.291 | Automatic Execution |
11:06:21 - 05-Feb-26 |
| Unknown* | 0 | $6.292 | SI Trade |
11:06:15 - 05-Feb-26 |
| Sell* | 861 | $6.291 | Automatic Execution |
10:54:18 - 05-Feb-26 |
| Sell* | 60 | $6.291 | Automatic Execution |
10:17:02 - 05-Feb-26 |
| Sell* | 1 | $6.291 | Automatic Execution |
09:52:34 - 05-Feb-26 |
| Sell* | 3,000 | $6.291 | Automatic Execution |
09:27:38 - 05-Feb-26 |