| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,612 | $6.193 | Suspected BUY Trade |
16:35:10 - 19-Sep-25 |
| Sell* | 1,000 | $6.193 | Automatic Execution |
16:29:50 - 19-Sep-25 |
| Sell* | 845 | $6.193 | Automatic Execution |
16:29:36 - 19-Sep-25 |
| Sell* | 622 | $6.193 | Automatic Execution |
16:25:10 - 19-Sep-25 |
| Buy* | 100 | $6.194 | SI Trade |
16:13:27 - 19-Sep-25 |
| Buy* | 8 | $6.194 | SI Trade |
16:12:10 - 19-Sep-25 |
| Buy* | 73 | $6.194 | Automatic Execution |
16:11:02 - 19-Sep-25 |
| Buy* | 29 | $6.194 | SI Trade |
16:11:01 - 19-Sep-25 |
| Buy* | 152 | $6.194 | Automatic Execution |
16:11:01 - 19-Sep-25 |
| Buy* | 561 | $6.194 | Automatic Execution |
16:11:01 - 19-Sep-25 |
| Buy* | 573 | $6.193 | Automatic Execution |
16:11:01 - 19-Sep-25 |
| Buy* | 1,944 | $6.193 | Automatic Execution |
16:11:01 - 19-Sep-25 |
| Buy* | 300 | $6.193 | SI Trade |
16:11:00 - 19-Sep-25 |
| Sell* | 5,703 | $6.192 | Automatic Execution |
16:06:08 - 19-Sep-25 |
| Unknown* | 16,155 | $6.193 | OTC Trade |
16:03:31 - 19-Sep-25 |
| Buy* | 3 | $6.193 | SI Trade |
16:03:06 - 19-Sep-25 |
| Sell* | 5,703 | $6.192 | Automatic Execution |
16:02:40 - 19-Sep-25 |
| Sell* | 46,766 | $6.192 | Automatic Execution |
16:02:40 - 19-Sep-25 |
| Unknown* | 5,862 | $6.193 | Automatic Execution |
16:02:30 - 19-Sep-25 |
| Buy* | 413 | $6.193 | Automatic Execution |
16:02:30 - 19-Sep-25 |
| Buy* | 1 | $6.193 | SI Trade |
15:59:56 - 19-Sep-25 |
| Sell* | 588 | $6.192 | Automatic Execution |
15:59:56 - 19-Sep-25 |
| Buy* | 8,077 | $6.193 | SI Trade |
15:57:00 - 19-Sep-25 |
| Buy* | 6,700 | $6.192 | Automatic Execution |
15:56:34 - 19-Sep-25 |
| Buy* | 129 | $6.192 | SI Trade |
15:51:06 - 19-Sep-25 |
| Unknown* | 16,129 | $6.192 | OTC Trade |
15:48:49 - 19-Sep-25 |
| Sell* | 4 | $6.191 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 8,064 | $6.192 | SI Trade |
15:43:06 - 19-Sep-25 |
| Sell* | 4,000 | $6.191 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 8,609 | $6.19 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 5,919 | $6.191 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 5,528 | $6.193 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 19,380 | $6.193 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 768 | $6.193 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 6,186 | $6.192 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 4,500 | $6.192 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 740 | $6.192 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 780 | $6.191 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 2,918 | $6.191 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 1,200 | $6.191 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 1,259 | $6.19 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 9,017 | $6.191 | SI Trade |
15:15:31 - 19-Sep-25 |
| Sell* | 1,187 | $6.19 | Automatic Execution |
15:05:26 - 19-Sep-25 |
| Sell* | 1,220 | $6.19 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 472 | $6.191 | Suspected BUY Trade |
14:39:12 - 19-Sep-25 |
| Sell* | 167 | $6.19 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 9,203 | $6.191 | Suspected BUY Trade |
14:25:52 - 19-Sep-25 |
| Sell* | 984 | $6.19 | Automatic Execution |
14:14:36 - 19-Sep-25 |
| Sell* | 727 | $6.189 | Automatic Execution |
13:36:48 - 19-Sep-25 |
| Buy* | 200 | $6.19 | SI Trade |
13:30:59 - 19-Sep-25 |
| Unknown* | 0 | $6.19 | SI Trade |
13:26:03 - 19-Sep-25 |
| Unknown* | 0 | $6.19 | SI Trade |
13:19:42 - 19-Sep-25 |
| Buy* | 145 | $6.19 | SI Trade |
13:19:41 - 19-Sep-25 |
| Buy* | 1 | $6.19 | SI Trade |
13:16:31 - 19-Sep-25 |
| Buy* | 24 | $6.19 | SI Trade |
12:44:24 - 19-Sep-25 |
| Sell* | 7,094 | $6.188 | SI Trade |
12:43:22 - 19-Sep-25 |
| Sell* | 60,369 | $6.188 | Automatic Execution |
12:43:22 - 19-Sep-25 |
| Buy* | 22,537 | $6.189 | Automatic Execution |
12:43:22 - 19-Sep-25 |
| Buy* | 4,750 | $6.189 | Automatic Execution |
12:38:07 - 19-Sep-25 |
| Buy* | 4,750 | $6.189 | Automatic Execution |
12:38:01 - 19-Sep-25 |
| Buy* | 4,750 | $6.189 | Automatic Execution |
12:37:55 - 19-Sep-25 |
| Buy* | 4,750 | $6.189 | Automatic Execution |
12:37:49 - 19-Sep-25 |
| Buy* | 4,750 | $6.189 | Automatic Execution |
12:37:43 - 19-Sep-25 |
| Buy* | 4,750 | $6.189 | Automatic Execution |
12:37:37 - 19-Sep-25 |
| Buy* | 4,750 | $6.189 | Automatic Execution |
12:37:31 - 19-Sep-25 |
| Buy* | 4,750 | $6.189 | Automatic Execution |
12:37:25 - 19-Sep-25 |
| Buy* | 4,750 | $6.189 | Automatic Execution |
12:37:19 - 19-Sep-25 |
| Buy* | 4,750 | $6.189 | Automatic Execution |
12:37:13 - 19-Sep-25 |
| Buy* | 4,750 | $6.189 | Automatic Execution |
12:37:07 - 19-Sep-25 |
| Buy* | 4,750 | $6.189 | Automatic Execution |
12:37:01 - 19-Sep-25 |
| Buy* | 4,751 | $6.189 | Automatic Execution |
12:36:55 - 19-Sep-25 |
| Buy* | 4,751 | $6.189 | Automatic Execution |
12:36:49 - 19-Sep-25 |
| Buy* | 4,751 | $6.189 | Automatic Execution |
12:36:43 - 19-Sep-25 |
| Buy* | 4,751 | $6.189 | Automatic Execution |
12:36:37 - 19-Sep-25 |
| Buy* | 4,751 | $6.189 | Automatic Execution |
12:36:31 - 19-Sep-25 |
| Buy* | 4,751 | $6.189 | Automatic Execution |
12:36:25 - 19-Sep-25 |
| Buy* | 1,273 | $6.189 | Automatic Execution |
12:36:19 - 19-Sep-25 |
| Buy* | 4,751 | $6.189 | Automatic Execution |
12:36:19 - 19-Sep-25 |
| Buy* | 4,751 | $6.189 | Automatic Execution |
12:36:13 - 19-Sep-25 |
| Buy* | 4,750 | $6.189 | Automatic Execution |
12:36:07 - 19-Sep-25 |
| Buy* | 339 | $6.19 | Automatic Execution |
12:36:07 - 19-Sep-25 |
| Sell* | 148 | $6.19 | Automatic Execution |
12:36:07 - 19-Sep-25 |
| Sell* | 195 | $6.19 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 10 | $6.191 | Suspected BUY Trade |
12:30:41 - 19-Sep-25 |
| Buy* | 3,697 | $6.191 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 890 | $6.19 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 1,500 | $6.191 | Automatic Execution |
12:02:47 - 19-Sep-25 |
| Unknown* | 10,649 | $6.217599 | Currency Conversion Negotiated Trade |
11:58:33 - 19-Sep-25 |
| Sell* | 1,272 | $6.19 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 1,346 | $6.19 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 1,600 | $6.19 | Automatic Execution |
11:35:44 - 19-Sep-25 |
| Buy* | 2 | $6.191 | Suspected BUY Trade |
11:33:14 - 19-Sep-25 |
| Sell* | 22 | $6.1904 | Ordinary |
11:32:10 - 19-Sep-25 |
| Buy* | 393 | $6.191 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 6 | $6.19 | Negotiated Trade |
11:13:22 - 19-Sep-25 |
| Buy* | 6 | $6.192 | SI Trade |
10:58:30 - 19-Sep-25 |
| Buy* | 10,000 | $6.192 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 2,125 | $6.191 | Automatic Execution |
10:42:56 - 19-Sep-25 |
| Sell* | 1,059 | $6.19 | Automatic Execution |
10:42:54 - 19-Sep-25 |
| Buy* | 2,627 | $6.191 | Automatic Execution |
10:42:36 - 19-Sep-25 |
| Buy* | 650 | $6.191 | Automatic Execution |
10:42:36 - 19-Sep-25 |
| Sell* | 4,392 | $6.19 | Automatic Execution |
10:42:35 - 19-Sep-25 |
| Sell* | 5,451 | $6.19 | Automatic Execution |
10:42:14 - 19-Sep-25 |
| Buy* | 32 | $6.191 | SI Trade |
10:38:29 - 19-Sep-25 |
| Sell* | 10 | $6.19 | SI Trade |
10:38:23 - 19-Sep-25 |
| Buy* | 73 | $6.191 | Automatic Execution |
10:38:23 - 19-Sep-25 |
| Buy* | 4,753 | $6.19 | Automatic Execution |
10:38:23 - 19-Sep-25 |
| Buy* | 362 | $6.19 | Automatic Execution |
10:38:23 - 19-Sep-25 |
| Buy* | 375 | $6.19 | Automatic Execution |
10:34:04 - 19-Sep-25 |
| Buy* | 5 | $6.192 | Suspected BUY Trade |
09:59:13 - 19-Sep-25 |
| Sell* | 1 | $6.19 | Negotiated Trade |
09:55:44 - 19-Sep-25 |
| Sell* | 8 | $6.189 | Negotiated Trade |
09:39:19 - 19-Sep-25 |
| Buy* | 1 | $6.192 | Suspected BUY Trade |
08:36:09 - 19-Sep-25 |
| Sell* | 1 | $6.19 | Negotiated Trade |
08:35:06 - 19-Sep-25 |
| Sell* | 49 | $6.1903 | Ordinary |
08:32:08 - 19-Sep-25 |
| Sell* | 10 | $6.19 | Negotiated Trade |
08:31:11 - 19-Sep-25 |
| Sell* | 1,701 | $6.193 | Automatic Execution |
08:11:51 - 19-Sep-25 |
| Sell* | 7,413 | $6.194 | Automatic Execution |
08:08:41 - 19-Sep-25 |
| Sell* | 2,000 | $6.194 | Automatic Execution |
08:08:41 - 19-Sep-25 |
| Sell* | 4,750 | $6.194 | Automatic Execution |
08:00:47 - 19-Sep-25 |
| Unknown* | 0 | $6.20 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 313,000 | $6.191 | SI Trade |
07:43:19 - 19-Sep-25 |
| Unknown* | -313,000 | $6.191 | SI Trade Correction |
07:43:19 - 19-Sep-25 |
| Unknown* | 313,000 | $6.191 | SI Trade |
07:43:19 - 19-Sep-25 |
| Unknown* | -313,000 | $0.00 | SI Trade Correction |
07:43:19 - 19-Sep-25 |
| Unknown* | 313,000 | $0.00 | SI Trade |
07:43:19 - 19-Sep-25 |
| Buy* | 71,374 | $6.192 | Suspected BUY Trade |
16:35:29 - 18-Sep-25 |
| Sell* | 1,000 | $6.19 | Automatic Execution |
16:29:11 - 18-Sep-25 |
| Unknown* | 84,700 | $6.1913 | OTC Trade |
16:25:47 - 18-Sep-25 |
| Buy* | 66 | $6.192 | SI Trade |
16:24:03 - 18-Sep-25 |
| Sell* | 3,537 | $6.191 | Automatic Execution |
16:20:19 - 18-Sep-25 |
| Buy* | 8 | $6.193 | SI Trade |
16:20:08 - 18-Sep-25 |
| Buy* | 10 | $6.1924 | Ordinary |
16:13:42 - 18-Sep-25 |
| Buy* | 619 | $6.193 | Automatic Execution |
16:04:07 - 18-Sep-25 |
| Buy* | 180 | $6.194 | SI Trade |
16:03:39 - 18-Sep-25 |
| Buy* | 5,490 | $6.193 | Automatic Execution |
15:54:48 - 18-Sep-25 |
| Buy* | 5,500 | $6.192 | Automatic Execution |
15:54:18 - 18-Sep-25 |
| Unknown* | 0 | $6.192 | SI Trade |
15:54:06 - 18-Sep-25 |
| Unknown* | 0 | $6.19 | SI Trade |
15:52:18 - 18-Sep-25 |
| Sell* | 122 | $6.19 | Automatic Execution |
15:52:18 - 18-Sep-25 |
| Sell* | 700 | $6.19 | Automatic Execution |
15:52:18 - 18-Sep-25 |
| Buy* | 2,339 | $6.192 | Automatic Execution |
15:41:22 - 18-Sep-25 |
| Buy* | 3,000 | $6.191 | Automatic Execution |
15:41:22 - 18-Sep-25 |
| Buy* | 969 | $6.192 | SI Trade |
15:37:55 - 18-Sep-25 |
| Buy* | 4,000 | $6.192 | Automatic Execution |
15:35:31 - 18-Sep-25 |
| Sell* | 108 | $6.191 | Negotiated Trade |
15:26:30 - 18-Sep-25 |
| Buy* | 166 | $6.192 | Automatic Execution |
15:20:08 - 18-Sep-25 |
| Buy* | 2,388 | $6.1922 | Ordinary |
15:11:35 - 18-Sep-25 |
| Sell* | 11 | $6.188 | Automatic Execution |
14:58:41 - 18-Sep-25 |
| Buy* | 2,175 | $6.19145 | Ordinary |
14:57:13 - 18-Sep-25 |
| Buy* | 1,300 | $6.192 | SI Trade |
14:39:42 - 18-Sep-25 |
| Unknown* | 1,300 | $6.192 | OTC Trade |
14:39:42 - 18-Sep-25 |
| Unknown* | 1 | $6.224953 | SI Trade Currency Conversion |
14:39:26 - 18-Sep-25 |
| Sell* | 51,238 | $6.188 | Automatic Execution |
14:36:00 - 18-Sep-25 |
| Sell* | 13 | $6.189 | Automatic Execution |
14:36:00 - 18-Sep-25 |
| Sell* | 43 | $6.188 | Ordinary |
14:28:14 - 18-Sep-25 |
| Sell* | 4,967 | $6.188 | Automatic Execution |
14:27:45 - 18-Sep-25 |
| Sell* | 1,588 | $6.188 | Automatic Execution |
14:27:45 - 18-Sep-25 |
| Sell* | 912 | $6.188 | Automatic Execution |
14:21:56 - 18-Sep-25 |
| Sell* | 800 | $6.188 | Automatic Execution |
14:21:56 - 18-Sep-25 |
| Sell* | 8,593 | $6.188 | SI Trade |
14:18:49 - 18-Sep-25 |
| Sell* | 2,000 | $6.189 | Automatic Execution |
14:18:05 - 18-Sep-25 |
| Sell* | 1 | $6.189 | Automatic Execution |
13:46:28 - 18-Sep-25 |
| Buy* | 1 | $6.193 | SI Trade |
13:27:27 - 18-Sep-25 |
| Buy* | 7 | $6.193 | SI Trade |
13:27:27 - 18-Sep-25 |
| Sell* | 110 | $6.192 | Negotiated Trade |
13:27:04 - 18-Sep-25 |
| Buy* | 12 | $6.192 | SI Trade |
13:16:54 - 18-Sep-25 |
| Sell* | 15 | $6.189 | Result of RFQ |
13:16:27 - 18-Sep-25 |
| Buy* | 4,507 | $6.193 | Automatic Execution |
12:18:08 - 18-Sep-25 |
| Buy* | 1 | $6.193 | Automatic Execution |
12:16:30 - 18-Sep-25 |
| Sell* | 2 | $6.189 | Negotiated Trade |
12:09:48 - 18-Sep-25 |
| Buy* | 2 | $6.194 | Suspected BUY Trade |
12:06:20 - 18-Sep-25 |
| Buy* | 49,138 | $6.19 | Automatic Execution |
11:55:16 - 18-Sep-25 |
| Buy* | 10,000 | $6.19 | Automatic Execution |
11:55:16 - 18-Sep-25 |
| Buy* | 78,000 | $6.19 | Automatic Execution |
11:55:15 - 18-Sep-25 |
| Buy* | 10,000 | $6.19 | Automatic Execution |
11:55:15 - 18-Sep-25 |
| Buy* | 96 | $6.19 | SI Trade |
11:54:56 - 18-Sep-25 |
| Buy* | 78,003 | $6.19 | Automatic Execution |
11:54:56 - 18-Sep-25 |
| Buy* | 9,997 | $6.19 | Automatic Execution |
11:54:56 - 18-Sep-25 |
| Unknown* | 3,596 | $6.189 | Automatic Execution |
11:52:01 - 18-Sep-25 |
| Buy* | 2 | $6.19 | Automatic Execution |
11:46:24 - 18-Sep-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
11:44:03 - 18-Sep-25 |
| Buy* | 6,419 | $6.19 | Automatic Execution |
11:42:54 - 18-Sep-25 |
| Buy* | 45 | $6.19 | Automatic Execution |
11:26:07 - 18-Sep-25 |
| Sell* | 600 | $6.188 | SI Trade |
11:18:35 - 18-Sep-25 |
| Unknown* | 2 | $6.189 | Automatic Execution |
10:46:29 - 18-Sep-25 |
| Unknown* | 16 | $6.19 | Negotiated Trade OTC Trade |
10:27:04 - 18-Sep-25 |
| Buy* | 16 | $6.19 | Automatic Execution |
10:27:04 - 18-Sep-25 |
| Buy* | 3,520 | $6.19 | Automatic Execution |
10:16:39 - 18-Sep-25 |
| Unknown* | 1 | $6.189 | Automatic Execution |
10:16:18 - 18-Sep-25 |
| Unknown* | 34 | $6.189 | Automatic Execution |
09:46:24 - 18-Sep-25 |
| Sell* | 1 | $6.188 | Negotiated Trade |
09:43:18 - 18-Sep-25 |
| Sell* | 21 | $6.188 | Result of RFQ |
09:30:52 - 18-Sep-25 |
| Buy* | 2 | $6.19 | Suspected BUY Trade |
09:30:28 - 18-Sep-25 |
| Unknown* | 16 | $6.189 | Automatic Execution |
09:16:26 - 18-Sep-25 |
| Sell* | 2,792 | $6.189 | Automatic Execution |
09:04:17 - 18-Sep-25 |
| Unknown* | 1,429 | $6.189 | Automatic Execution |
09:04:09 - 18-Sep-25 |
| Unknown* | 9,147 | $6.189 | Automatic Execution |
09:04:08 - 18-Sep-25 |
| Unknown* | 9,147 | $6.189 | Automatic Execution |
09:04:06 - 18-Sep-25 |
| Unknown* | 9,147 | $6.189 | Automatic Execution |
09:04:05 - 18-Sep-25 |