| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 6.105 | 6.107 | 6.102 | 6.102 | 520,539 |
| 4th Jun 2025 (Wed) | 6.107 | 6.107 | 6.099 | 6.104 | 10,041,363 |
| 3rd Jun 2025 (Tue) | 6.10 | 6.104 | 6.093 | 6.10 | 263,270 |
| 2nd Jun 2025 (Mon) | 6.08 | 6.103 | 6.08 | 6.102 | 641,453 |
| 30th May 2025 (Fri) | 6.104 | 6.104 | 6.095 | 6.102 | 425,439 |
| 29th May 2025 (Thu) | 6.098 | 6.10 | 6.093 | 6.10 | 217,058 |
| 28th May 2025 (Wed) | 6.095 | 6.098 | 6.093 | 6.0975 | 477,402 |
| 27th May 2025 (Tue) | 6.10 | 6.10 | 6.09 | 6.095 | 398,205 |
| 26th May 2025 (Mon) | 6.096 | 6.096 | 6.096 | 6.096 | 0 |
| 23rd May 2025 (Fri) | 6.096 | 6.098 | 6.09 | 6.096 | 239,659 |
| 22nd May 2025 (Thu) | 6.095 | 6.095 | 6.082 | 6.09 | 930,368 |
| 21st May 2025 (Wed) | 6.08 | 6.093 | 6.08 | 6.0915 | 272,753 |
| 20th May 2025 (Tue) | 6.089 | 6.093 | 6.085 | 6.085 | 480,090 |
| 19th May 2025 (Mon) | 6.089 | 6.099 | 6.085 | 6.089 | 419,216 |
| 16th May 2025 (Fri) | 6.09 | 6.09 | 6.082 | 6.0875 | 360,939 |
| 15th May 2025 (Thu) | 6.081 | 6.09 | 6.081 | 6.088 | 770,717 |
| 14th May 2025 (Wed) | 6.086 | 6.087 | 6.081 | 6.0855 | 382,068 |
| 13th May 2025 (Tue) | 6.10 | 6.10 | 6.08 | 6.081 | 304,840 |
| 12th May 2025 (Mon) | 6.085 | 6.099 | 6.08 | 6.084 | 342,450 |
| 9th May 2025 (Fri) | 6.093 | 6.093 | 6.08 | 6.082 | 509,750 |
| 8th May 2025 (Thu) | 6.082 | 6.095 | 6.079 | 6.081 | 642,115 |
| 7th May 2025 (Wed) | 6.08 | 6.084 | 6.077 | 6.0815 | 369,805 |
| 6th May 2025 (Tue) | 6.078 | 6.083 | 6.074 | 6.083 | 844,974 |
| 5th May 2025 (Mon) | 6.079 | 6.079 | 6.079 | 6.079 | 0 |
| 2nd May 2025 (Fri) | 6.075 | 6.08 | 6.073 | 6.076 | 247,053 |
| 1st May 2025 (Thu) | 6.076 | 6.08 | 6.076 | 6.0775 | 129,217 |
| 30th Apr 2025 (Wed) | 6.079 | 6.079 | 6.071 | 6.079 | 493,685 |
| 29th Apr 2025 (Tue) | 6.071 | 6.078 | 6.07 | 6.078 | 390,489 |
| 28th Apr 2025 (Mon) | 6.073 | 6.076 | 6.068 | 6.07 | 234,341 |
| 25th Apr 2025 (Fri) | 6.063 | 6.074 | 6.063 | 6.073 | 278,474 |
| 24th Apr 2025 (Thu) | 6.075 | 6.075 | 6.063 | 6.068 | 243,010 |
| 23rd Apr 2025 (Wed) | 6.064 | 6.074 | 6.064 | 6.074 | 1,253,387 |
| 22nd Apr 2025 (Tue) | 6.063 | 6.068 | 6.059 | 6.0665 | 824,218 |
| 21st Apr 2025 (Mon) | 6.065 | 6.065 | 6.065 | 6.065 | 0 |
| 18th Apr 2025 (Fri) | 6.065 | 6.065 | 6.065 | 6.065 | 0 |
| 17th Apr 2025 (Thu) | 6.063 | 6.065 | 6.052 | 6.065 | 280,351 |
| 16th Apr 2025 (Wed) | 6.059 | 6.06 | 6.057 | 6.0575 | 196,469 |
| 15th Apr 2025 (Tue) | 6.054 | 6.058 | 6.051 | 6.058 | 297,613 |
| 14th Apr 2025 (Mon) | 6.049 | 6.054 | 6.038 | 6.052 | 1,018,111 |
| 11th Apr 2025 (Fri) | 6.055 | 6.055 | 6.03 | 6.047 | 950,060 |
| 10th Apr 2025 (Thu) | 6.03 | 6.055 | 6.03 | 6.055 | 338,816 |
| 9th Apr 2025 (Wed) | 6.043 | 6.053 | 6.005 | 6.036 | 4,078,220 |
| 8th Apr 2025 (Tue) | 6.037 | 6.056 | 6.037 | 6.043 | 4,411,881 |
| 7th Apr 2025 (Mon) | 6.051 | 6.06 | 6.007 | 6.036 | 2,080,940 |