| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.136 | 6.138 | 6.133 | 6.138 | 279,214 |
| 17th Jul 2025 (Thu) | 6.147 | 6.147 | 6.132 | 6.137 | 300,839 |
| 16th Jul 2025 (Wed) | 6.149 | 6.149 | 6.132 | 6.136 | 393,811 |
| 15th Jul 2025 (Tue) | 6.133 | 6.136 | 6.13 | 6.134 | 8,342,371 |
| 14th Jul 2025 (Mon) | 6.133 | 6.145 | 6.131 | 6.136 | 777,618 |
| 11th Jul 2025 (Fri) | 6.132 | 6.144 | 6.13 | 6.133 | 344,316 |
| 10th Jul 2025 (Thu) | 6.149 | 6.149 | 6.129 | 6.132 | 394,660 |
| 9th Jul 2025 (Wed) | 6.15 | 6.15 | 6.127 | 6.129 | 136,697 |
| 8th Jul 2025 (Tue) | 6.127 | 6.131 | 6.124 | 6.1295 | 508,750 |
| 7th Jul 2025 (Mon) | 6.146 | 6.146 | 6.126 | 6.129 | 200,258 |
| 4th Jul 2025 (Fri) | 6.13 | 6.13 | 6.127 | 6.128 | 277,005 |
| 3rd Jul 2025 (Thu) | 6.143 | 6.143 | 6.127 | 6.128 | 143,389 |
| 2nd Jul 2025 (Wed) | 6.128 | 6.133 | 6.128 | 6.129 | 787,602 |
| 1st Jul 2025 (Tue) | 6.125 | 6.128 | 6.121 | 6.1245 | 900,809 |
| 30th Jun 2025 (Mon) | 6.13 | 6.13 | 6.122 | 6.1245 | 132,371 |
| 27th Jun 2025 (Fri) | 6.124 | 6.126 | 6.122 | 6.126 | 4,133,999 |
| 26th Jun 2025 (Thu) | 6.12 | 6.126 | 6.114 | 6.126 | 482,335 |
| 25th Jun 2025 (Wed) | 6.119 | 6.121 | 6.115 | 6.121 | 1,366,312 |
| 24th Jun 2025 (Tue) | 6.121 | 6.121 | 6.114 | 6.12 | 607,199 |
| 23rd Jun 2025 (Mon) | 6.118 | 6.12 | 6.114 | 6.118 | 525,334 |
| 20th Jun 2025 (Fri) | 6.116 | 6.118 | 6.11 | 6.112 | 4,043,577 |
| 19th Jun 2025 (Thu) | 6.114 | 6.115 | 6.11 | 6.112 | 133,848 |
| 18th Jun 2025 (Wed) | 6.111 | 6.115 | 6.108 | 6.114 | 235,917 |
| 17th Jun 2025 (Tue) | 6.107 | 6.115 | 6.107 | 6.113 | 1,400,483 |
| 16th Jun 2025 (Mon) | 6.107 | 6.112 | 6.106 | 6.11 | 541,048 |
| 13th Jun 2025 (Fri) | 6.109 | 6.11 | 6.104 | 6.109 | 705,943 |
| 12th Jun 2025 (Thu) | 6.107 | 6.131 | 6.102 | 6.109 | 123,219 |
| 11th Jun 2025 (Wed) | 6.105 | 6.107 | 6.102 | 6.103 | 3,278,380 |
| 10th Jun 2025 (Tue) | 6.103 | 6.107 | 6.102 | 6.106 | 132,197 |
| 9th Jun 2025 (Mon) | 6.102 | 6.104 | 6.101 | 6.103 | 181,787 |
| 6th Jun 2025 (Fri) | 6.105 | 6.118 | 6.10 | 6.102 | 497,479 |
| 5th Jun 2025 (Thu) | 6.105 | 6.107 | 6.102 | 6.102 | 520,539 |
| 4th Jun 2025 (Wed) | 6.107 | 6.107 | 6.099 | 6.104 | 10,041,363 |
| 3rd Jun 2025 (Tue) | 6.10 | 6.104 | 6.093 | 6.10 | 263,270 |
| 2nd Jun 2025 (Mon) | 6.08 | 6.103 | 6.08 | 6.102 | 641,453 |
| 30th May 2025 (Fri) | 6.104 | 6.104 | 6.095 | 6.102 | 425,439 |
| 29th May 2025 (Thu) | 6.098 | 6.10 | 6.093 | 6.10 | 217,058 |
| 28th May 2025 (Wed) | 6.095 | 6.098 | 6.093 | 6.0975 | 477,402 |
| 27th May 2025 (Tue) | 6.10 | 6.10 | 6.09 | 6.095 | 398,205 |
| 26th May 2025 (Mon) | 6.096 | 6.096 | 6.096 | 6.096 | 0 |
| 23rd May 2025 (Fri) | 6.096 | 6.098 | 6.09 | 6.096 | 239,659 |
| 22nd May 2025 (Thu) | 6.095 | 6.095 | 6.082 | 6.09 | 930,368 |
| 21st May 2025 (Wed) | 6.08 | 6.093 | 6.08 | 6.0915 | 272,753 |
| 20th May 2025 (Tue) | 6.089 | 6.093 | 6.085 | 6.085 | 480,090 |