Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ul-sh Bd A (ERNA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.291 6.296 6.289 6.295 1,962,398
5th Feb 2026 (Thu) 6.291 6.294 6.288 6.291 1,098,991
4th Feb 2026 (Wed) 6.29 6.291 6.286 6.291 902,079
3rd Feb 2026 (Tue) 6.289 6.293 6.286 6.293 1,368,076
2nd Feb 2026 (Mon) 6.288 6.289 6.284 6.288 1,079,462
30th Jan 2026 (Fri) 6.286 6.289 6.284 6.289 228,135
29th Jan 2026 (Thu) 6.287 6.295 6.282 6.288 631,933
28th Jan 2026 (Wed) 6.285 6.286 6.282 6.286 432,426
27th Jan 2026 (Tue) 6.283 6.287 6.281 6.285 786,816
26th Jan 2026 (Mon) 6.282 6.284 6.279 6.283 297,491
23rd Jan 2026 (Fri) 6.282 6.283 6.279 6.283 605,491
22nd Jan 2026 (Thu) 6.28 6.283 6.278 6.279 447,726
21st Jan 2026 (Wed) 6.278 6.279 6.276 6.276 232,903
20th Jan 2026 (Tue) 6.276 6.279 6.275 6.278 224,976
19th Jan 2026 (Mon) 6.279 6.279 6.273 6.276 455,766
16th Jan 2026 (Fri) 6.275 6.278 6.274 6.277 1,259,302
15th Jan 2026 (Thu) 6.276 6.277 6.276 6.276 135,436
14th Jan 2026 (Wed) 6.28 6.28 6.272 6.275 215,260
13th Jan 2026 (Tue) 6.273 6.275 6.27 6.272 364,644
12th Jan 2026 (Mon) 6.271 6.274 6.27 6.27 279,256
9th Jan 2026 (Fri) 6.272 6.274 6.268 6.27 831,773
8th Jan 2026 (Thu) 6.27 6.275 6.269 6.27 149,077
7th Jan 2026 (Wed) 6.269 6.272 6.268 6.27 356,534
6th Jan 2026 (Tue) 6.268 6.272 6.268 6.27 2,706,791
5th Jan 2026 (Mon) 6.268 6.271 6.266 6.267 352,685
2nd Jan 2026 (Fri) 6.265 6.269 6.265 6.267 603,151
1st Jan 2026 (Thu) 6.2675 6.2675 6.2675 6.2675 0
31st Dec 2025 (Wed) 6.267 6.269 6.264 6.2675 211,432
30th Dec 2025 (Tue) 6.267 6.27 6.26 6.266 450,310
29th Dec 2025 (Mon) 6.261 6.272 6.256 6.263 563,332
26th Dec 2025 (Fri) 6.26 6.26 6.26 6.26 0
25th Dec 2025 (Thu) 6.26 6.26 6.26 6.26 0
24th Dec 2025 (Wed) 6.263 6.264 6.26 6.26 320,136
23rd Dec 2025 (Tue) 6.258 6.264 6.256 6.261 1,010,811
22nd Dec 2025 (Mon) 6.256 6.257 6.254 6.256 1,353,145
19th Dec 2025 (Fri) 6.265 6.265 6.253 6.255 2,532,844
18th Dec 2025 (Thu) 6.257 6.258 6.254 6.256 1,388,482
17th Dec 2025 (Wed) 6.253 6.256 6.251 6.256 21,659,520
16th Dec 2025 (Tue) 6.251 6.257 6.251 6.252 1,337,684
15th Dec 2025 (Mon) 6.255 6.256 6.251 6.255 1,061,666
12th Dec 2025 (Fri) 6.252 6.255 6.249 6.253 2,442,642
11th Dec 2025 (Thu) 6.252 6.255 6.248 6.252 4,469,134
10th Dec 2025 (Wed) 6.241 6.251 6.241 6.25 620,667
9th Dec 2025 (Tue) 6.244 6.25 6.243 6.247 180,002
8th Dec 2025 (Mon) 6.248 6.25 6.245 6.248 1,003,969
FTSE 100 Latest
Value10,369.75
Change60.53