| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.191 | 6.194 | 6.187 | 6.193 | 1,183,068 |
| 18th Sep 2025 (Thu) | 6.196 | 6.196 | 6.188 | 6.192 | 602,566 |
| 17th Sep 2025 (Wed) | 6.189 | 6.194 | 6.186 | 6.189 | 630,784 |
| 16th Sep 2025 (Tue) | 6.189 | 6.193 | 6.185 | 6.189 | 1,839,288 |
| 15th Sep 2025 (Mon) | 6.187 | 6.19 | 6.185 | 6.187 | 2,270,078 |
| 12th Sep 2025 (Fri) | 6.186 | 6.19 | 6.184 | 6.188 | 798,288 |
| 11th Sep 2025 (Thu) | 6.185 | 6.187 | 6.181 | 6.187 | 3,495,872 |
| 10th Sep 2025 (Wed) | 6.186 | 6.186 | 6.18 | 6.181 | 319,421 |
| 9th Sep 2025 (Tue) | 6.183 | 6.186 | 6.179 | 6.183 | 3,006,905 |
| 8th Sep 2025 (Mon) | 6.18 | 6.183 | 6.174 | 6.179 | 4,070,331 |
| 5th Sep 2025 (Fri) | 6.176 | 6.184 | 6.176 | 6.181 | 901,080 |
| 4th Sep 2025 (Thu) | 6.172 | 6.178 | 6.172 | 6.175 | 877,688 |
| 3rd Sep 2025 (Wed) | 6.171 | 6.175 | 6.17 | 6.172 | 2,361,733 |
| 2nd Sep 2025 (Tue) | 6.173 | 6.176 | 6.168 | 6.17 | 3,208,600 |
| 1st Sep 2025 (Mon) | 6.172 | 6.174 | 6.17 | 6.174 | 81,663 |
| 29th Aug 2025 (Fri) | 6.176 | 6.176 | 6.169 | 6.172 | 1,009,629 |
| 28th Aug 2025 (Thu) | 6.168 | 6.174 | 6.168 | 6.172 | 606,024 |
| 27th Aug 2025 (Wed) | 6.168 | 6.175 | 6.166 | 6.17 | 218,422 |
| 26th Aug 2025 (Tue) | 6.166 | 6.171 | 6.166 | 6.17 | 1,057,583 |
| 25th Aug 2025 (Mon) | 6.168 | 6.168 | 6.168 | 6.168 | 0 |
| 22nd Aug 2025 (Fri) | 6.165 | 6.169 | 6.163 | 6.168 | 222,416 |
| 21st Aug 2025 (Thu) | 6.167 | 6.169 | 6.163 | 6.167 | 514,978 |
| 20th Aug 2025 (Wed) | 6.163 | 6.166 | 6.161 | 6.164 | 380,216 |
| 19th Aug 2025 (Tue) | 6.16 | 6.166 | 6.16 | 6.164 | 1,513,534 |
| 18th Aug 2025 (Mon) | 6.161 | 6.166 | 6.159 | 6.163 | 1,049,516 |
| 15th Aug 2025 (Fri) | 6.155 | 6.162 | 6.155 | 6.161 | 1,314,524 |
| 14th Aug 2025 (Thu) | 6.193 | 6.193 | 6.156 | 6.161 | 312,083 |
| 13th Aug 2025 (Wed) | 6.169 | 6.169 | 6.156 | 6.16 | 950,986 |
| 12th Aug 2025 (Tue) | 6.158 | 6.158 | 6.153 | 6.1565 | 173,342 |
| 11th Aug 2025 (Mon) | 6.158 | 6.16 | 6.153 | 6.155 | 2,944,504 |
| 8th Aug 2025 (Fri) | 6.19 | 6.19 | 6.153 | 6.156 | 317,755 |
| 7th Aug 2025 (Thu) | 6.154 | 6.158 | 6.154 | 6.156 | 280,871 |
| 6th Aug 2025 (Wed) | 6.151 | 6.161 | 6.151 | 6.157 | 441,295 |
| 5th Aug 2025 (Tue) | 6.154 | 6.155 | 6.15 | 6.154 | 259,464 |
| 4th Aug 2025 (Mon) | 6.153 | 6.17 | 6.15 | 6.151 | 218,911 |
| 1st Aug 2025 (Fri) | 6.148 | 6.156 | 6.146 | 6.152 | 720,663 |
| 31st Jul 2025 (Thu) | 6.147 | 6.15 | 6.144 | 6.15 | 544,815 |
| 30th Jul 2025 (Wed) | 6.145 | 6.148 | 6.143 | 6.147 | 894,339 |
| 29th Jul 2025 (Tue) | 6.146 | 6.147 | 6.144 | 6.147 | 179,760 |
| 28th Jul 2025 (Mon) | 6.149 | 6.149 | 6.139 | 6.1445 | 277,293 |
| 25th Jul 2025 (Fri) | 6.142 | 6.144 | 6.139 | 6.142 | 301,024 |
| 24th Jul 2025 (Thu) | 6.141 | 6.142 | 6.139 | 6.139 | 496,037 |
| 23rd Jul 2025 (Wed) | 6.139 | 6.142 | 6.136 | 6.14 | 674,474 |
| 22nd Jul 2025 (Tue) | 6.136 | 6.141 | 6.136 | 6.137 | 542,990 |