| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.252 | 6.255 | 6.249 | 6.253 | 2,442,642 |
| 11th Dec 2025 (Thu) | 6.252 | 6.255 | 6.248 | 6.252 | 4,469,134 |
| 10th Dec 2025 (Wed) | 6.241 | 6.251 | 6.241 | 6.25 | 620,667 |
| 9th Dec 2025 (Tue) | 6.244 | 6.25 | 6.243 | 6.247 | 180,002 |
| 8th Dec 2025 (Mon) | 6.248 | 6.25 | 6.245 | 6.248 | 1,003,969 |
| 5th Dec 2025 (Fri) | 6.249 | 6.251 | 6.246 | 6.246 | 396,972 |
| 4th Dec 2025 (Thu) | 6.246 | 6.248 | 6.244 | 6.248 | 500,567 |
| 3rd Dec 2025 (Wed) | 6.246 | 6.248 | 6.244 | 6.247 | 872,734 |
| 2nd Dec 2025 (Tue) | 6.241 | 6.247 | 6.241 | 6.245 | 1,003,446 |
| 1st Dec 2025 (Mon) | 6.242 | 6.246 | 6.24 | 6.244 | 469,630 |
| 28th Nov 2025 (Fri) | 6.253 | 6.253 | 6.237 | 6.245 | 569,526 |
| 27th Nov 2025 (Thu) | 6.241 | 6.244 | 6.238 | 6.24 | 140,277 |
| 26th Nov 2025 (Wed) | 6.237 | 6.24 | 6.236 | 6.24 | 352,335 |
| 25th Nov 2025 (Tue) | 6.236 | 6.239 | 6.234 | 6.237 | 900,435 |
| 24th Nov 2025 (Mon) | 6.234 | 6.238 | 6.233 | 6.237 | 604,656 |
| 21st Nov 2025 (Fri) | 6.235 | 6.237 | 6.233 | 6.236 | 414,970 |
| 20th Nov 2025 (Thu) | 6.234 | 6.235 | 6.232 | 6.234 | 1,127,004 |
| 19th Nov 2025 (Wed) | 6.233 | 6.233 | 6.229 | 6.232 | 3,486,112 |
| 18th Nov 2025 (Tue) | 6.23 | 6.233 | 6.228 | 6.231 | 942,164 |
| 17th Nov 2025 (Mon) | 6.23 | 6.232 | 6.229 | 6.23 | 777,086 |
| 14th Nov 2025 (Fri) | 6.226 | 6.231 | 6.226 | 6.23 | 636,841 |
| 13th Nov 2025 (Thu) | 6.223 | 6.231 | 6.223 | 6.231 | 625,411 |
| 12th Nov 2025 (Wed) | 6.229 | 6.23 | 6.225 | 6.228 | 1,483,074 |
| 11th Nov 2025 (Tue) | 6.228 | 6.23 | 6.219 | 6.228 | 4,903,224 |
| 10th Nov 2025 (Mon) | 6.226 | 6.229 | 6.224 | 6.225 | 4,369,614 |
| 7th Nov 2025 (Fri) | 6.225 | 6.228 | 6.223 | 6.225 | 529,664 |
| 6th Nov 2025 (Thu) | 6.221 | 6.226 | 6.221 | 6.222 | 477,310 |
| 5th Nov 2025 (Wed) | 6.223 | 6.227 | 6.22 | 6.22 | 3,681,503 |
| 4th Nov 2025 (Tue) | 6.223 | 6.226 | 6.221 | 6.224 | 613,521 |
| 3rd Nov 2025 (Mon) | 6.222 | 6.225 | 6.22 | 6.225 | 468,232 |
| 31st Oct 2025 (Fri) | 6.22 | 6.24 | 6.219 | 6.222 | 403,564 |
| 30th Oct 2025 (Thu) | 6.226 | 6.226 | 6.218 | 6.221 | 333,371 |
| 29th Oct 2025 (Wed) | 6.218 | 6.224 | 6.218 | 6.221 | 1,052,317 |
| 28th Oct 2025 (Tue) | 6.22 | 6.223 | 6.218 | 6.222 | 1,248,381 |
| 27th Oct 2025 (Mon) | 6.218 | 6.222 | 6.217 | 6.219 | 318,981 |
| 24th Oct 2025 (Fri) | 6.217 | 6.221 | 6.216 | 6.217 | 175,762 |
| 23rd Oct 2025 (Thu) | 6.219 | 6.219 | 6.215 | 6.217 | 500,559 |
| 22nd Oct 2025 (Wed) | 6.212 | 6.218 | 6.212 | 6.216 | 843,811 |
| 21st Oct 2025 (Tue) | 6.214 | 6.215 | 6.21 | 6.214 | 1,397,844 |
| 20th Oct 2025 (Mon) | 6.21 | 6.218 | 6.21 | 6.213 | 418,113 |
| 17th Oct 2025 (Fri) | 6.211 | 6.215 | 6.209 | 6.212 | 403,921 |
| 16th Oct 2025 (Thu) | 6.211 | 6.212 | 6.207 | 6.21 | 502,189 |
| 15th Oct 2025 (Wed) | 6.206 | 6.209 | 6.205 | 6.207 | 624,423 |
| 14th Oct 2025 (Tue) | 6.208 | 6.211 | 6.205 | 6.205 | 1,035,769 |