| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.318 | 6.318 | 6.318 | 6.318 | 0 |
| 2nd Apr 2026 (Thu) | 6.322 | 6.322 | 6.314 | 6.318 | 558,821 |
| 1st Apr 2026 (Wed) | 6.327 | 6.327 | 6.315 | 6.319 | 439,529 |
| 31st Mar 2026 (Tue) | 6.314 | 6.323 | 6.311 | 6.323 | 412,841 |
| 30th Mar 2026 (Mon) | 6.31 | 6.318 | 6.309 | 6.315 | 680,579 |
| 27th Mar 2026 (Fri) | 6.32 | 6.32 | 6.309 | 6.31 | 662,255 |
| 26th Mar 2026 (Thu) | 6.306 | 6.321 | 6.306 | 6.321 | 4,576,124 |
| 25th Mar 2026 (Wed) | 6.316 | 6.317 | 6.308 | 6.31 | 528,143 |
| 24th Mar 2026 (Tue) | 6.313 | 6.317 | 6.305 | 6.317 | 10,573,586 |
| 23rd Mar 2026 (Mon) | 6.307 | 6.313 | 6.304 | 6.313 | 325,444 |
| 20th Mar 2026 (Fri) | 6.304 | 6.312 | 6.303 | 6.303 | 531,814 |
| 19th Mar 2026 (Thu) | 6.308 | 6.311 | 6.302 | 6.31 | 645,637 |
| 18th Mar 2026 (Wed) | 6.31 | 6.316 | 6.303 | 6.31 | 1,321,759 |
| 17th Mar 2026 (Tue) | 6.303 | 6.315 | 6.303 | 6.315 | 760,165 |
| 16th Mar 2026 (Mon) | 6.303 | 6.312 | 6.303 | 6.303 | 1,343,714 |
| 13th Mar 2026 (Fri) | 6.343 | 6.343 | 6.303 | 6.303 | 706,219 |
| 12th Mar 2026 (Thu) | 6.312 | 6.313 | 6.304 | 6.31 | 2,937,685 |
| 11th Mar 2026 (Wed) | 6.313 | 6.313 | 6.308 | 6.311 | 645,861 |
| 10th Mar 2026 (Tue) | 6.31 | 6.313 | 6.305 | 6.308 | 564,258 |
| 9th Mar 2026 (Mon) | 6.306 | 6.309 | 6.299 | 6.303 | 465,185 |
| 6th Mar 2026 (Fri) | 6.317 | 6.317 | 6.306 | 6.312 | 458,594 |
| 5th Mar 2026 (Thu) | 6.306 | 6.309 | 6.304 | 6.309 | 998,087 |
| 4th Mar 2026 (Wed) | 6.303 | 6.307 | 6.302 | 6.304 | 481,357 |
| 3rd Mar 2026 (Tue) | 6.305 | 6.305 | 6.299 | 6.299 | 939,698 |
| 2nd Mar 2026 (Mon) | 6.304 | 6.31 | 6.30 | 6.304 | 529,943 |
| 27th Feb 2026 (Fri) | 6.306 | 6.307 | 6.302 | 6.305 | 424,888 |
| 26th Feb 2026 (Thu) | 6.31 | 6.31 | 6.299 | 6.307 | 22,096,776 |
| 25th Feb 2026 (Wed) | 6.305 | 6.305 | 6.297 | 6.297 | 7,492,977 |
| 24th Feb 2026 (Tue) | 6.299 | 6.305 | 6.299 | 6.305 | 1,043,371 |
| 23rd Feb 2026 (Mon) | 6.302 | 6.303 | 6.298 | 6.299 | 743,825 |
| 20th Feb 2026 (Fri) | 6.302 | 6.305 | 6.298 | 6.30 | 211,841 |
| 19th Feb 2026 (Thu) | 6.302 | 6.303 | 6.297 | 6.302 | 320,005 |
| 18th Feb 2026 (Wed) | 6.297 | 6.30 | 6.297 | 6.297 | 116,599 |
| 17th Feb 2026 (Tue) | 6.296 | 6.299 | 6.291 | 6.298 | 189,438 |
| 16th Feb 2026 (Mon) | 6.292 | 6.30 | 6.292 | 6.30 | 229,997 |
| 13th Feb 2026 (Fri) | 6.295 | 6.30 | 6.294 | 6.30 | 516,626 |
| 12th Feb 2026 (Thu) | 6.293 | 6.298 | 6.293 | 6.298 | 3,767,266 |
| 11th Feb 2026 (Wed) | 6.294 | 6.297 | 6.291 | 6.295 | 3,749,363 |
| 10th Feb 2026 (Tue) | 6.294 | 6.298 | 6.291 | 6.294 | 2,773,594 |
| 9th Feb 2026 (Mon) | 6.295 | 6.299 | 6.291 | 6.291 | 500,633 |
| 6th Feb 2026 (Fri) | 6.291 | 6.296 | 6.289 | 6.295 | 1,962,398 |