| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.052 | 6.059 | 6.052 | 6.056 | 401,326 |
| 1st Apr 2025 (Tue) | 6.053 | 6.06 | 6.051 | 6.057 | 510,793 |
| 31st Mar 2025 (Mon) | 6.054 | 6.057 | 6.052 | 6.054 | 431,118 |
| 28th Mar 2025 (Fri) | 6.056 | 6.057 | 6.051 | 6.052 | 564,402 |
| 27th Mar 2025 (Thu) | 6.06 | 6.06 | 6.05 | 6.052 | 334,868 |
| 26th Mar 2025 (Wed) | 6.051 | 6.053 | 6.046 | 6.05 | 189,004 |
| 25th Mar 2025 (Tue) | 6.047 | 6.053 | 6.045 | 6.05 | 1,415,224 |
| 24th Mar 2025 (Mon) | 6.056 | 6.056 | 6.045 | 6.048 | 260,947 |
| 21st Mar 2025 (Fri) | 6.047 | 6.052 | 6.045 | 6.05 | 1,783,143 |
| 20th Mar 2025 (Thu) | 6.048 | 6.052 | 6.044 | 6.05 | 1,036,208 |
| 19th Mar 2025 (Wed) | 6.043 | 6.047 | 6.043 | 6.045 | 551,043 |
| 18th Mar 2025 (Tue) | 6.04 | 6.049 | 6.036 | 6.0445 | 1,998,599 |
| 17th Mar 2025 (Mon) | 6.045 | 6.045 | 6.038 | 6.0425 | 481,900 |
| 14th Mar 2025 (Fri) | 6.035 | 6.045 | 6.035 | 6.041 | 1,385,051 |
| 13th Mar 2025 (Thu) | 6.041 | 6.045 | 6.032 | 6.039 | 357,212 |
| 12th Mar 2025 (Wed) | 6.044 | 6.044 | 6.025 | 6.042 | 625,659 |
| 11th Mar 2025 (Tue) | 6.06 | 6.06 | 6.035 | 6.04 | 398,164 |
| 10th Mar 2025 (Mon) | 6.034 | 6.042 | 6.034 | 6.035 | 477,062 |
| 7th Mar 2025 (Fri) | 6.036 | 6.043 | 6.035 | 6.039 | 455,215 |
| 6th Mar 2025 (Thu) | 6.036 | 6.039 | 6.033 | 6.036 | 958,925 |
| 5th Mar 2025 (Wed) | 6.02 | 6.039 | 6.02 | 6.032 | 624,089 |
| 4th Mar 2025 (Tue) | 6.03 | 6.04 | 6.03 | 6.033 | 794,941 |
| 3rd Mar 2025 (Mon) | 6.029 | 6.037 | 6.028 | 6.031 | 2,343,066 |
| 28th Feb 2025 (Fri) | 6.03 | 6.038 | 6.03 | 6.0335 | 412,565 |
| 27th Feb 2025 (Thu) | 6.034 | 6.037 | 6.03 | 6.037 | 476,253 |
| 26th Feb 2025 (Wed) | 6.031 | 6.045 | 6.025 | 6.034 | 1,938,070 |
| 25th Feb 2025 (Tue) | 6.03 | 6.034 | 6.03 | 6.031 | 1,484,656 |
| 24th Feb 2025 (Mon) | 6.028 | 6.032 | 6.026 | 6.032 | 677,095 |
| 21st Feb 2025 (Fri) | 6.027 | 6.032 | 6.025 | 6.0275 | 1,391,274 |
| 20th Feb 2025 (Thu) | 6.033 | 6.033 | 6.025 | 6.033 | 1,991,215 |
| 19th Feb 2025 (Wed) | 6.049 | 6.049 | 6.021 | 6.025 | 288,302 |
| 18th Feb 2025 (Tue) | 6.023 | 6.028 | 6.014 | 6.026 | 806,891 |
| 17th Feb 2025 (Mon) | 6.024 | 6.027 | 6.024 | 6.027 | 11,837,691 |
| 14th Feb 2025 (Fri) | 6.023 | 6.027 | 6.02 | 6.027 | 2,009,598 |
| 13th Feb 2025 (Thu) | 6.022 | 6.025 | 6.018 | 6.022 | 421,282 |
| 12th Feb 2025 (Wed) | 6.017 | 6.026 | 6.015 | 6.018 | 369,970 |
| 11th Feb 2025 (Tue) | 5.975 | 6.022 | 5.975 | 6.019 | 311,881 |
| 10th Feb 2025 (Mon) | 6.016 | 6.022 | 6.014 | 6.022 | 1,271,132 |
| 7th Feb 2025 (Fri) | 6.016 | 6.018 | 6.011 | 6.014 | 462,980 |
| 6th Feb 2025 (Thu) | 6.014 | 6.018 | 6.011 | 6.018 | 391,368 |
| 5th Feb 2025 (Wed) | 6.017 | 6.017 | 6.011 | 6.015 | 331,992 |
| 4th Feb 2025 (Tue) | 6.015 | 6.045 | 6.007 | 6.01 | 460,922 |
| 3rd Feb 2025 (Mon) | 6.025 | 6.025 | 6.006 | 6.019 | 2,934,841 |