| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | £85.7274 | Suspected BUY Trade |
12:45:05 - 03-Apr-25 |
| Sell* | 353 | £85.5503 | Negotiated Trade |
12:11:24 - 03-Apr-25 |
| Buy* | 291 | £85.7638 | Suspected BUY Trade |
11:20:20 - 03-Apr-25 |
| Sell* | 26 | £85.84 | Automatic Execution |
11:13:43 - 03-Apr-25 |
| Buy* | 60 | £85.586 | Suspected BUY Trade |
08:03:09 - 03-Apr-25 |
| Buy* | 323 | £84.9666 | Suspected BUY Trade |
13:00:35 - 02-Apr-25 |
| Sell* | 300 | £85.06 | Negotiated Trade |
10:12:59 - 02-Apr-25 |
| Sell* | 45 | £85.1406 | Negotiated Trade |
14:15:54 - 01-Apr-25 |
| Unknown* | 0 | £85.20 | SI Trade |
13:18:00 - 01-Apr-25 |
| Buy* | 35 | £85.1775 | Suspected BUY Trade |
09:27:41 - 01-Apr-25 |
| Buy* | 93 | £85.1786 | Suspected BUY Trade |
09:27:30 - 01-Apr-25 |
| Unknown* | 0 | £85.50 | SI Trade |
08:01:33 - 01-Apr-25 |
| Unknown* | 0 | £85.18 | SI Trade |
12:16:40 - 31-Mar-25 |
| Buy* | 180 | £84.7513 | Suspected BUY Trade |
10:40:49 - 28-Mar-25 |
| Sell* | 3 | £84.67 | Negotiated Trade |
10:22:57 - 28-Mar-25 |
| Unknown* | 0 | £84.90 | SI Trade |
12:29:39 - 27-Mar-25 |
| Sell* | 280 | £84.86054 | Ordinary |
12:06:00 - 27-Mar-25 |
| Buy* | 2 | £84.86 | Suspected BUY Trade |
08:33:35 - 27-Mar-25 |
| Sell* | 9 | £84.78 | Negotiated Trade |
08:24:28 - 27-Mar-25 |
| Sell* | 250 | £85.09 | Automatic Execution |
16:26:35 - 26-Mar-25 |
| Sell* | 94 | £85.0874 | Negotiated Trade |
15:16:00 - 26-Mar-25 |
| Buy* | 146 | £85.115 | Suspected BUY Trade |
10:10:10 - 26-Mar-25 |
| Sell* | 2 | £85.13 | Negotiated Trade |
08:39:35 - 26-Mar-25 |
| Sell* | 190 | £84.8904 | Negotiated Trade |
15:49:07 - 25-Mar-25 |
| Buy* | 25 | £85.07 | Automatic Execution |
10:34:07 - 25-Mar-25 |
| Sell* | 13 | £84.9594 | Negotiated Trade |
08:31:54 - 25-Mar-25 |
| Buy* | 115 | £84.92426 | Ordinary |
14:15:01 - 24-Mar-25 |
| Unknown* | 0 | £85.16 | SI Trade |
13:34:09 - 24-Mar-25 |
| Buy* | 1 | £85.15 | Automatic Execution |
13:32:55 - 24-Mar-25 |
| Unknown* | 0 | £85.17 | SI Trade |
13:32:54 - 24-Mar-25 |
| Sell* | 10 | £85.03 | Negotiated Trade |
12:12:06 - 24-Mar-25 |
| Sell* | 10 | £85.22 | Negotiated Trade |
12:07:39 - 21-Mar-25 |
| Sell* | 2 | £85.15 | Negotiated Trade |
08:31:11 - 21-Mar-25 |
| Buy* | 11 | £85.1225 | Suspected BUY Trade |
12:23:47 - 20-Mar-25 |
| Buy* | 97 | £85.32 | Automatic Execution |
16:07:48 - 19-Mar-25 |
| Sell* | 1 | £85.56 | Negotiated Trade |
08:24:21 - 18-Mar-25 |
| Sell* | 29 | £85.42 | Uncrossing Trade |
16:35:26 - 17-Mar-25 |
| Sell* | 125 | £85.44 | Automatic Execution |
16:25:13 - 17-Mar-25 |
| Sell* | 199 | £85.45 | Automatic Execution |
16:25:13 - 17-Mar-25 |
| Sell* | 29 | £85.45 | Automatic Execution |
16:25:13 - 17-Mar-25 |
| Buy* | 1 | £85.51 | Suspected BUY Trade |
15:04:31 - 17-Mar-25 |
| Unknown* | 0 | £85.47 | SI Trade |
12:08:42 - 17-Mar-25 |
| Buy* | 1 | £85.44 | Automatic Execution |
12:08:41 - 17-Mar-25 |
| Unknown* | 0 | £85.47 | SI Trade |
12:08:40 - 17-Mar-25 |
| Buy* | 1 | £85.43 | Automatic Execution |
12:08:18 - 17-Mar-25 |
| Buy* | 470 | £85.4622 | Suspected BUY Trade |
11:52:00 - 17-Mar-25 |
| Unknown* | 0 | £85.48 | SI Trade |
11:49:21 - 17-Mar-25 |
| Buy* | 1 | £85.45 | Automatic Execution |
11:47:19 - 17-Mar-25 |
| Unknown* | 0 | £85.51 | SI Trade |
10:57:38 - 17-Mar-25 |
| Sell* | 12 | £85.5096 | Negotiated Trade |
10:21:18 - 17-Mar-25 |
| Buy* | 2 | £85.58424 | Suspected BUY Trade |
15:02:36 - 14-Mar-25 |
| Buy* | 1,263 | £85.29369 | Ordinary |
13:56:50 - 13-Mar-25 |
| Sell* | 220 | £85.2766 | Negotiated Trade |
11:02:41 - 13-Mar-25 |
| Sell* | 1 | £85.34 | Negotiated Trade |
08:33:12 - 13-Mar-25 |
| Sell* | 1 | £85.47 | Negotiated Trade |
16:22:39 - 12-Mar-25 |
| Buy* | 11 | £85.8028 | Suspected BUY Trade |
09:48:02 - 12-Mar-25 |
| Buy* | 1 | £85.87 | Suspected BUY Trade |
14:17:31 - 11-Mar-25 |
| Buy* | 58 | £85.7156 | Suspected BUY Trade |
10:03:42 - 11-Mar-25 |
| Buy* | 1,004 | £85.79 | Automatic Execution |
09:34:29 - 11-Mar-25 |
| Buy* | 37 | £85.38496 | Suspected BUY Trade |
15:02:30 - 10-Mar-25 |
| Buy* | 43 | £85.3798 | Suspected BUY Trade |
14:47:25 - 10-Mar-25 |
| Sell* | 1,679 | £85.1863 | Negotiated Trade |
13:51:35 - 10-Mar-25 |
| Sell* | 117 | £85.1959 | Negotiated Trade |
13:49:54 - 10-Mar-25 |
| Buy* | 2,301 | £85.3783 | Suspected BUY Trade |
15:23:00 - 07-Mar-25 |
| Sell* | 350 | £85.3973 | Negotiated Trade |
12:19:18 - 07-Mar-25 |
| Sell* | 156 | £85.34 | Automatic Execution |
12:00:28 - 07-Mar-25 |
| Buy* | 370 | £85.3886 | Suspected BUY Trade |
11:44:59 - 07-Mar-25 |
| Buy* | 2,456 | £85.3831 | Suspected BUY Trade |
10:18:19 - 07-Mar-25 |
| Buy* | 199 | £85.3296 | Suspected BUY Trade |
08:07:15 - 07-Mar-25 |
| Buy* | 2 | £85.41 | Suspected BUY Trade |
16:35:29 - 06-Mar-25 |
| Unknown* | 0 | £85.40 | SI Trade |
14:41:11 - 06-Mar-25 |
| Sell* | 6 | £85.33 | Negotiated Trade |
14:23:50 - 06-Mar-25 |
| Sell* | 2 | £85.24 | Automatic Execution |
13:33:04 - 06-Mar-25 |
| Unknown* | 0 | £85.20 | SI Trade |
13:33:01 - 06-Mar-25 |
| Sell* | 1 | £85.20 | SI Trade |
13:33:01 - 06-Mar-25 |
| Sell* | 21 | £85.24 | Automatic Execution |
13:32:49 - 06-Mar-25 |
| Unknown* | 0 | £85.47 | SI Trade |
13:29:35 - 06-Mar-25 |
| Buy* | 1 | £85.47 | SI Trade |
13:29:33 - 06-Mar-25 |
| Buy* | 1 | £85.47 | Automatic Execution |
13:29:33 - 06-Mar-25 |
| Buy* | 1 | £85.47 | SI Trade |
13:29:31 - 06-Mar-25 |
| Buy* | 1 | £85.47 | Automatic Execution |
13:29:31 - 06-Mar-25 |
| Buy* | 1 | £85.37 | SI Trade |
13:29:20 - 06-Mar-25 |
| Sell* | 1 | £85.32 | Automatic Execution |
13:29:20 - 06-Mar-25 |
| Buy* | 1 | £85.37 | SI Trade |
13:29:15 - 06-Mar-25 |
| Buy* | 1 | £85.32 | Automatic Execution |
13:29:15 - 06-Mar-25 |
| Buy* | 1 | £85.39 | SI Trade |
13:29:13 - 06-Mar-25 |
| Buy* | 1 | £85.32 | Automatic Execution |
13:29:13 - 06-Mar-25 |
| Buy* | 1 | £85.39 | SI Trade |
13:29:11 - 06-Mar-25 |
| Buy* | 1 | £85.32 | Automatic Execution |
13:29:11 - 06-Mar-25 |
| Buy* | 1 | £85.33 | SI Trade |
13:28:40 - 06-Mar-25 |
| Buy* | 1 | £85.32 | Automatic Execution |
13:28:40 - 06-Mar-25 |
| Buy* | 1 | £85.33 | SI Trade |
13:27:56 - 06-Mar-25 |
| Buy* | 1 | £85.32 | Automatic Execution |
13:27:56 - 06-Mar-25 |
| Buy* | 1 | £85.33 | SI Trade |
13:27:53 - 06-Mar-25 |
| Buy* | 1 | £85.32 | Automatic Execution |
13:27:53 - 06-Mar-25 |
| Buy* | 1 | £85.33 | SI Trade |
13:27:49 - 06-Mar-25 |
| Buy* | 1 | £85.32 | Automatic Execution |
13:27:49 - 06-Mar-25 |
| Buy* | 1 | £85.34 | SI Trade |
13:27:47 - 06-Mar-25 |
| Buy* | 1 | £85.32 | Automatic Execution |
13:27:47 - 06-Mar-25 |
| Buy* | 1 | £85.33 | SI Trade |
13:27:45 - 06-Mar-25 |
| Buy* | 1 | £85.32 | Automatic Execution |
13:27:45 - 06-Mar-25 |
| Buy* | 1 | £85.33 | SI Trade |
13:27:38 - 06-Mar-25 |
| Buy* | 1 | £85.32 | Automatic Execution |
13:27:38 - 06-Mar-25 |
| Buy* | 1 | £85.32 | Automatic Execution |
13:27:21 - 06-Mar-25 |
| Buy* | 1 | £85.33 | SI Trade |
13:27:20 - 06-Mar-25 |
| Buy* | 1 | £85.32 | Automatic Execution |
13:27:10 - 06-Mar-25 |
| Buy* | 1 | £85.34 | SI Trade |
13:27:10 - 06-Mar-25 |
| Buy* | 1 | £85.34 | SI Trade |
13:27:08 - 06-Mar-25 |
| Buy* | 1 | £85.32 | Automatic Execution |
13:27:08 - 06-Mar-25 |
| Unknown* | 0 | £85.34 | SI Trade |
13:27:05 - 06-Mar-25 |
| Buy* | 1 | £85.32 | Automatic Execution |
13:27:05 - 06-Mar-25 |
| Buy* | 151 | £85.33 | Automatic Execution |
13:26:10 - 06-Mar-25 |
| Buy* | 1 | £85.23 | Suspected BUY Trade |
11:14:35 - 06-Mar-25 |
| Sell* | 118 | £85.1761 | Negotiated Trade |
09:47:11 - 06-Mar-25 |
| Sell* | 238 | £85.0701 | Negotiated Trade |
08:06:30 - 06-Mar-25 |
| Buy* | 293 | £85.0571 | Suspected BUY Trade |
14:43:55 - 05-Mar-25 |
| Buy* | 118 | £84.0388 | Suspected BUY Trade |
15:20:26 - 04-Mar-25 |
| Sell* | 237 | £84.1253 | Negotiated Trade |
12:20:10 - 04-Mar-25 |
| Buy* | 238 | £83.9784 | Suspected BUY Trade |
14:10:58 - 03-Mar-25 |
| Sell* | 2 | £83.84 | Negotiated Trade |
09:22:47 - 03-Mar-25 |
| Buy* | 22 | £83.93496 | Suspected BUY Trade |
15:10:49 - 28-Feb-25 |
| Sell* | 344 | £83.89 | Automatic Execution |
13:07:18 - 28-Feb-25 |
| Buy* | 144 | £83.7824 | Suspected BUY Trade |
16:26:40 - 27-Feb-25 |
| Sell* | 1 | £83.78558 | Negotiated Trade |
14:55:58 - 27-Feb-25 |