| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 87.56 | 87.56 | 87.56 | 87.665 | 62 |
| 17th Jul 2025 (Thu) | 87.82 | 87.82 | 87.425 | 87.425 | 893 |
| 16th Jul 2025 (Wed) | 87.68 | 87.82 | 87.68 | 87.82 | 1,448 |
| 15th Jul 2025 (Tue) | 87.87 | 87.87 | 87.68 | 87.68 | 0 |
| 14th Jul 2025 (Mon) | 87.58 | 87.87 | 87.58 | 87.87 | 321 |
| 11th Jul 2025 (Fri) | 87.10 | 87.12 | 87.10 | 87.58 | 104 |
| 10th Jul 2025 (Thu) | 87.11 | 87.11 | 87.065 | 87.065 | 66 |
| 9th Jul 2025 (Wed) | 87.13 | 87.13 | 87.11 | 87.11 | 970 |
| 8th Jul 2025 (Tue) | 87.16 | 87.26 | 87.15 | 87.24 | 801 |
| 7th Jul 2025 (Mon) | 87.275 | 87.275 | 86.97 | 86.97 | 6 |
| 4th Jul 2025 (Fri) | 87.04 | 87.275 | 87.04 | 87.275 | 26 |
| 3rd Jul 2025 (Thu) | 87.26 | 87.27 | 87.26 | 87.04 | 500 |
| 2nd Jul 2025 (Wed) | 86.75 | 87.39 | 86.75 | 87.39 | 3,596 |
| 1st Jul 2025 (Tue) | 86.49 | 86.75 | 86.49 | 86.75 | 916 |
| 30th Jun 2025 (Mon) | 85.99 | 86.49 | 85.99 | 86.49 | 111 |
| 27th Jun 2025 (Fri) | 86.015 | 86.285 | 86.015 | 86.285 | 55 |
| 26th Jun 2025 (Thu) | 86.185 | 86.185 | 86.015 | 86.015 | 125 |
| 25th Jun 2025 (Wed) | 86.06 | 86.06 | 86.06 | 86.185 | 2 |
| 24th Jun 2025 (Tue) | 86.345 | 86.345 | 86.13 | 86.13 | 4 |
| 23rd Jun 2025 (Mon) | 86.31 | 86.345 | 86.31 | 86.345 | 1 |
| 20th Jun 2025 (Fri) | 86.19 | 86.31 | 86.19 | 86.31 | 0 |
| 19th Jun 2025 (Thu) | 86.33 | 86.33 | 86.19 | 86.19 | 1,624 |
| 18th Jun 2025 (Wed) | 86.10 | 86.33 | 86.10 | 86.33 | 1 |
| 17th Jun 2025 (Tue) | 86.08 | 86.08 | 86.08 | 86.10 | 636 |
| 16th Jun 2025 (Mon) | 85.81 | 85.985 | 85.81 | 85.985 | 4 |
| 13th Jun 2025 (Fri) | 85.945 | 85.945 | 85.81 | 85.81 | 4 |
| 12th Jun 2025 (Thu) | 86.88 | 86.88 | 85.945 | 85.945 | 344 |
| 11th Jun 2025 (Wed) | 86.88 | 86.88 | 86.88 | 86.88 | 1,144 |
| 10th Jun 2025 (Tue) | 86.24 | 86.56 | 86.24 | 86.56 | 3 |
| 9th Jun 2025 (Mon) | 86.225 | 86.24 | 86.225 | 86.24 | 0 |
| 6th Jun 2025 (Fri) | 86.36 | 86.36 | 86.36 | 86.225 | 1 |
| 5th Jun 2025 (Thu) | 86.19 | 86.225 | 86.19 | 86.225 | 452 |
| 4th Jun 2025 (Wed) | 86.165 | 86.19 | 86.165 | 86.19 | 3 |
| 3rd Jun 2025 (Tue) | 86.35 | 86.35 | 86.165 | 86.165 | 7 |
| 2nd Jun 2025 (Mon) | 86.205 | 86.35 | 86.205 | 86.35 | 11 |
| 30th May 2025 (Fri) | 86.18 | 86.205 | 86.18 | 86.205 | 6 |
| 29th May 2025 (Thu) | 85.825 | 86.18 | 85.825 | 86.18 | 87 |
| 28th May 2025 (Wed) | 85.81 | 85.825 | 85.81 | 85.825 | 4 |
| 27th May 2025 (Tue) | 86.01 | 86.01 | 85.81 | 85.81 | 1 |
| 26th May 2025 (Mon) | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| 23rd May 2025 (Fri) | 85.91 | 85.91 | 85.91 | 85.905 | 98 |
| 22nd May 2025 (Thu) | 86.20 | 86.20 | 86.20 | 85.98 | 2,368 |
| 21st May 2025 (Wed) | 86.115 | 86.215 | 86.115 | 86.215 | 0 |
| 20th May 2025 (Tue) | 86.07 | 86.07 | 86.05 | 86.115 | 65 |