| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.28 | 88.475 | 88.28 | 88.475 | 142 |
| 18th Sep 2025 (Thu) | 88.065 | 88.28 | 88.065 | 88.28 | 80 |
| 17th Sep 2025 (Wed) | 88.16 | 88.16 | 88.065 | 88.065 | 31 |
| 16th Sep 2025 (Tue) | 88.12 | 88.16 | 88.07 | 88.16 | 131 |
| 15th Sep 2025 (Mon) | 87.79 | 87.825 | 87.79 | 87.825 | 39 |
| 12th Sep 2025 (Fri) | 87.88 | 87.88 | 87.88 | 87.79 | 694 |
| 11th Sep 2025 (Thu) | 87.86 | 87.86 | 87.81 | 87.81 | 39 |
| 10th Sep 2025 (Wed) | 87.90 | 87.90 | 87.80 | 87.80 | 571 |
| 9th Sep 2025 (Tue) | 88.005 | 88.005 | 87.90 | 87.90 | 20 |
| 8th Sep 2025 (Mon) | 88.06 | 88.06 | 88.005 | 88.005 | 239 |
| 5th Sep 2025 (Fri) | 87.895 | 88.06 | 87.895 | 88.06 | 122 |
| 4th Sep 2025 (Thu) | 88.095 | 88.095 | 87.895 | 87.895 | 931 |
| 3rd Sep 2025 (Wed) | 88.16 | 88.16 | 88.16 | 88.095 | 1,976 |
| 2nd Sep 2025 (Tue) | 87.68 | 88.345 | 87.68 | 88.345 | 7,167 |
| 1st Sep 2025 (Mon) | 88.20 | 88.20 | 87.68 | 87.68 | 23 |
| 29th Aug 2025 (Fri) | 87.87 | 87.92 | 87.87 | 87.87 | 127 |
| 28th Aug 2025 (Thu) | 87.355 | 87.545 | 87.355 | 87.545 | 22 |
| 27th Aug 2025 (Wed) | 87.665 | 87.665 | 87.355 | 87.355 | 1,212 |
| 26th Aug 2025 (Tue) | 87.81 | 87.81 | 87.665 | 87.665 | 271 |
| 25th Aug 2025 (Mon) | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
| 22nd Aug 2025 (Fri) | 87.77 | 87.81 | 87.77 | 87.81 | 8 |
| 21st Aug 2025 (Thu) | 88.01 | 88.01 | 87.77 | 87.77 | 785 |
| 20th Aug 2025 (Wed) | 87.58 | 87.76 | 87.58 | 87.76 | 3,785 |
| 19th Aug 2025 (Tue) | 87.475 | 87.58 | 87.475 | 87.58 | 37 |
| 18th Aug 2025 (Mon) | 87.475 | 87.475 | 87.475 | 87.475 | 127 |
| 15th Aug 2025 (Fri) | 87.30 | 87.30 | 87.30 | 87.475 | 138 |
| 14th Aug 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.18 | 150 |
| 13th Aug 2025 (Wed) | 87.595 | 87.595 | 87.465 | 87.465 | 6 |
| 12th Aug 2025 (Tue) | 87.655 | 87.655 | 87.595 | 87.595 | 189 |
| 11th Aug 2025 (Mon) | 87.83 | 87.83 | 87.655 | 87.655 | 414 |
| 8th Aug 2025 (Fri) | 87.835 | 87.835 | 87.83 | 87.83 | 0 |
| 7th Aug 2025 (Thu) | 87.79 | 87.79 | 87.79 | 87.835 | 1,038 |
| 6th Aug 2025 (Wed) | 88.145 | 88.345 | 88.145 | 88.345 | 11 |
| 5th Aug 2025 (Tue) | 88.175 | 88.175 | 88.145 | 88.145 | 230 |
| 4th Aug 2025 (Mon) | 88.195 | 88.195 | 88.175 | 88.175 | 6 |
| 1st Aug 2025 (Fri) | 88.26 | 88.26 | 88.26 | 88.195 | 4,053 |
| 31st Jul 2025 (Thu) | 87.445 | 87.555 | 87.445 | 87.555 | 1,073 |
| 30th Jul 2025 (Wed) | 87.545 | 87.545 | 87.445 | 87.445 | 0 |
| 29th Jul 2025 (Tue) | 87.75 | 87.75 | 87.545 | 87.545 | 62 |
| 28th Jul 2025 (Mon) | 88.375 | 88.375 | 87.75 | 87.75 | 28 |
| 25th Jul 2025 (Fri) | 88.24 | 88.24 | 88.24 | 88.375 | 50 |
| 24th Jul 2025 (Thu) | 87.77 | 87.77 | 87.77 | 88.04 | 51 |
| 23rd Jul 2025 (Wed) | 87.90 | 87.90 | 87.51 | 87.51 | 23,151 |
| 22nd Jul 2025 (Tue) | 87.70 | 87.90 | 87.70 | 87.90 | 81 |