| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 88.26 | 88.58 | 88.26 | 88.58 | 1,839 |
| 11th Dec 2025 (Thu) | 88.23 | 88.23 | 88.23 | 88.26 | 5,508 |
| 10th Dec 2025 (Wed) | 89.17 | 89.17 | 89.17 | 89.105 | 68 |
| 9th Dec 2025 (Tue) | 89.09 | 89.09 | 89.09 | 89.155 | 549 |
| 8th Dec 2025 (Mon) | 89.075 | 89.075 | 89.02 | 89.02 | 11 |
| 5th Dec 2025 (Fri) | 89.07 | 89.075 | 89.07 | 89.075 | 1,777 |
| 4th Dec 2025 (Thu) | 89.22 | 89.22 | 89.07 | 89.07 | 2,031 |
| 3rd Dec 2025 (Wed) | 89.695 | 89.695 | 89.145 | 89.145 | 558 |
| 2nd Dec 2025 (Tue) | 89.70 | 89.70 | 89.70 | 89.695 | 316 |
| 1st Dec 2025 (Mon) | 89.285 | 89.605 | 89.285 | 89.605 | 52 |
| 28th Nov 2025 (Fri) | 89.225 | 89.285 | 89.225 | 89.285 | 259 |
| 27th Nov 2025 (Thu) | 89.35 | 89.35 | 89.225 | 89.225 | 29 |
| 26th Nov 2025 (Wed) | 89.445 | 89.445 | 89.35 | 89.35 | 2,017 |
| 25th Nov 2025 (Tue) | 89.635 | 89.635 | 89.445 | 89.445 | 1,260 |
| 24th Nov 2025 (Mon) | 89.565 | 89.635 | 89.565 | 89.635 | 789 |
| 21st Nov 2025 (Fri) | 89.88 | 89.88 | 89.88 | 89.565 | 1,270 |
| 20th Nov 2025 (Thu) | 89.87 | 89.87 | 89.78 | 89.78 | 168 |
| 19th Nov 2025 (Wed) | 89.735 | 89.87 | 89.735 | 89.87 | 1,890 |
| 18th Nov 2025 (Tue) | 89.70 | 89.70 | 89.70 | 89.735 | 1,022 |
| 17th Nov 2025 (Mon) | 89.72 | 89.72 | 89.72 | 89.675 | 234 |
| 14th Nov 2025 (Fri) | 89.845 | 89.925 | 89.845 | 89.925 | 390 |
| 13th Nov 2025 (Thu) | 89.90 | 89.90 | 89.845 | 89.845 | 114 |
| 12th Nov 2025 (Wed) | 89.66 | 89.90 | 89.66 | 89.90 | 1,464 |
| 11th Nov 2025 (Tue) | 89.66 | 89.66 | 89.66 | 89.66 | 1,181 |
| 10th Nov 2025 (Mon) | 89.82 | 89.82 | 89.81 | 89.345 | 364 |
| 7th Nov 2025 (Fri) | 89.61 | 89.61 | 89.55 | 89.55 | 224 |
| 6th Nov 2025 (Thu) | 89.60 | 89.61 | 89.60 | 89.61 | 587 |
| 5th Nov 2025 (Wed) | 89.70 | 89.71 | 89.64 | 89.60 | 18,192 |
| 4th Nov 2025 (Tue) | 89.29 | 89.67 | 89.29 | 89.67 | 12 |
| 3rd Nov 2025 (Mon) | 89.32 | 89.32 | 89.28 | 89.29 | 19,140 |
| 31st Oct 2025 (Fri) | 89.59 | 89.59 | 89.59 | 89.385 | 1,436 |
| 30th Oct 2025 (Thu) | 89.63 | 89.63 | 89.545 | 89.545 | 340 |
| 29th Oct 2025 (Wed) | 89.37 | 89.63 | 89.37 | 89.63 | 765 |
| 28th Oct 2025 (Tue) | 89.37 | 89.37 | 89.37 | 89.37 | 462 |
| 27th Oct 2025 (Mon) | 88.89 | 88.89 | 88.89 | 88.89 | 75 |
| 24th Oct 2025 (Fri) | 88.87 | 88.87 | 88.87 | 88.985 | 1,691 |
| 23rd Oct 2025 (Thu) | 88.39 | 88.67 | 88.39 | 88.67 | 578 |
| 22nd Oct 2025 (Wed) | 88.61 | 88.61 | 88.59 | 88.39 | 3,240 |
| 21st Oct 2025 (Tue) | 88.53 | 88.53 | 88.53 | 88.235 | 907 |
| 20th Oct 2025 (Mon) | 88.56 | 88.56 | 88.37 | 88.37 | 2,051 |
| 17th Oct 2025 (Fri) | 88.12 | 88.50 | 88.12 | 88.56 | 320 |
| 16th Oct 2025 (Thu) | 88.335 | 88.405 | 88.335 | 88.405 | 301 |
| 15th Oct 2025 (Wed) | 88.645 | 88.645 | 88.335 | 88.335 | 236 |
| 14th Oct 2025 (Tue) | 88.235 | 88.645 | 88.235 | 88.645 | 1,148 |