| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 85.125 | 85.24 | 85.125 | 85.24 | 623 |
| 1st Apr 2025 (Tue) | 85.15 | 85.15 | 85.125 | 85.125 | 173 |
| 31st Mar 2025 (Mon) | 85.165 | 85.165 | 85.15 | 85.15 | 0 |
| 28th Mar 2025 (Fri) | 84.76 | 85.165 | 84.76 | 85.165 | 183 |
| 27th Mar 2025 (Thu) | 85.12 | 85.12 | 84.76 | 84.76 | 291 |
| 26th Mar 2025 (Wed) | 85.09 | 85.09 | 85.09 | 85.12 | 492 |
| 25th Mar 2025 (Tue) | 85.07 | 85.07 | 85.07 | 84.905 | 228 |
| 24th Mar 2025 (Mon) | 85.15 | 85.15 | 85.15 | 85.08 | 126 |
| 21st Mar 2025 (Fri) | 85.11 | 85.235 | 85.11 | 85.235 | 12 |
| 20th Mar 2025 (Thu) | 85.315 | 85.315 | 85.11 | 85.11 | 11 |
| 19th Mar 2025 (Wed) | 85.32 | 85.32 | 85.32 | 85.315 | 97 |
| 18th Mar 2025 (Tue) | 85.42 | 85.565 | 85.42 | 85.565 | 1 |
| 17th Mar 2025 (Mon) | 85.45 | 85.45 | 85.42 | 85.42 | 868 |
| 14th Mar 2025 (Fri) | 85.33 | 85.615 | 85.33 | 85.615 | 2 |
| 13th Mar 2025 (Thu) | 85.505 | 85.505 | 85.33 | 85.33 | 1,484 |
| 12th Mar 2025 (Wed) | 85.785 | 85.785 | 85.505 | 85.505 | 12 |
| 11th Mar 2025 (Tue) | 85.79 | 85.79 | 85.79 | 85.785 | 1,063 |
| 10th Mar 2025 (Mon) | 85.385 | 85.425 | 85.385 | 85.425 | 1,876 |
| 7th Mar 2025 (Fri) | 85.34 | 85.34 | 85.34 | 85.385 | 5,832 |
| 6th Mar 2025 (Thu) | 85.33 | 85.47 | 85.24 | 85.41 | 573 |
| 5th Mar 2025 (Wed) | 84.165 | 85.04 | 84.165 | 85.04 | 293 |
| 4th Mar 2025 (Tue) | 83.945 | 84.165 | 83.945 | 84.165 | 355 |
| 3rd Mar 2025 (Mon) | 83.965 | 83.965 | 83.945 | 83.945 | 240 |
| 28th Feb 2025 (Fri) | 83.89 | 83.89 | 83.89 | 83.965 | 366 |
| 27th Feb 2025 (Thu) | 84.10 | 84.10 | 83.77 | 83.77 | 145 |
| 26th Feb 2025 (Wed) | 84.245 | 84.245 | 84.10 | 84.10 | 1 |
| 25th Feb 2025 (Tue) | 84.17 | 84.245 | 84.17 | 84.245 | 35 |
| 24th Feb 2025 (Mon) | 83.98 | 84.17 | 83.98 | 84.17 | 0 |
| 21st Feb 2025 (Fri) | 84.13 | 84.13 | 83.98 | 83.98 | 191 |
| 20th Feb 2025 (Thu) | 84.03 | 84.13 | 84.03 | 84.13 | 0 |
| 19th Feb 2025 (Wed) | 84.19 | 84.19 | 84.03 | 84.03 | 23 |
| 18th Feb 2025 (Tue) | 84.34 | 84.34 | 84.19 | 84.19 | 190 |
| 17th Feb 2025 (Mon) | 84.55 | 84.55 | 84.34 | 84.34 | 1 |
| 14th Feb 2025 (Fri) | 84.52 | 84.55 | 84.52 | 84.55 | 1 |
| 13th Feb 2025 (Thu) | 84.67 | 84.67 | 84.52 | 84.52 | 398 |
| 12th Feb 2025 (Wed) | 84.63 | 84.63 | 84.60 | 84.67 | 588 |
| 11th Feb 2025 (Tue) | 84.455 | 84.50 | 84.455 | 84.50 | 10 |
| 10th Feb 2025 (Mon) | 84.515 | 84.515 | 84.455 | 84.455 | 491 |
| 7th Feb 2025 (Fri) | 84.52 | 84.52 | 84.515 | 84.515 | 63 |
| 6th Feb 2025 (Thu) | 84.45 | 84.52 | 84.45 | 84.52 | 2,794 |
| 5th Feb 2025 (Wed) | 84.42 | 84.45 | 84.42 | 84.45 | 1,050 |
| 4th Feb 2025 (Tue) | 84.30 | 84.30 | 84.28 | 84.25 | 1,702 |
| 3rd Feb 2025 (Mon) | 84.30 | 84.30 | 84.03 | 84.03 | 5,947 |