| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.21 | 88.21 | 87.78 | 87.78 | 7 |
| 5th Feb 2026 (Thu) | 88.18 | 88.18 | 88.07 | 88.07 | 3,591 |
| 4th Feb 2026 (Wed) | 87.195 | 87.38 | 87.195 | 87.38 | 30 |
| 3rd Feb 2026 (Tue) | 87.41 | 87.41 | 87.195 | 87.195 | 839 |
| 2nd Feb 2026 (Mon) | 87.28 | 87.55 | 87.28 | 87.41 | 10 |
| 30th Jan 2026 (Fri) | 87.67 | 87.67 | 87.67 | 87.545 | 1 |
| 29th Jan 2026 (Thu) | 87.535 | 87.585 | 87.535 | 87.585 | 1,206 |
| 28th Jan 2026 (Wed) | 87.905 | 87.905 | 87.535 | 87.535 | 204 |
| 27th Jan 2026 (Tue) | 87.61 | 87.905 | 87.61 | 87.905 | 0 |
| 26th Jan 2026 (Mon) | 87.72 | 87.72 | 87.61 | 87.61 | 1,381 |
| 23rd Jan 2026 (Fri) | 87.68 | 87.68 | 87.59 | 87.59 | 3,190 |
| 22nd Jan 2026 (Thu) | 87.64 | 88.09 | 87.64 | 87.97 | 23,522 |
| 21st Jan 2026 (Wed) | 88.09 | 88.09 | 88.005 | 88.005 | 274 |
| 20th Jan 2026 (Tue) | 87.88 | 88.12 | 87.88 | 88.09 | 361 |
| 19th Jan 2026 (Mon) | 87.61 | 87.61 | 87.61 | 87.60 | 22 |
| 16th Jan 2026 (Fri) | 87.91 | 87.91 | 87.57 | 87.57 | 228 |
| 15th Jan 2026 (Thu) | 87.46 | 87.46 | 87.46 | 87.565 | 435 |
| 14th Jan 2026 (Wed) | 87.53 | 87.53 | 87.46 | 87.535 | 969 |
| 13th Jan 2026 (Tue) | 87.56 | 87.56 | 87.535 | 87.535 | 286 |
| 12th Jan 2026 (Mon) | 87.61 | 87.61 | 87.56 | 87.56 | 2,623 |
| 9th Jan 2026 (Fri) | 87.645 | 87.645 | 87.61 | 87.61 | 472 |
| 8th Jan 2026 (Thu) | 87.575 | 87.645 | 87.575 | 87.645 | 1,417 |
| 7th Jan 2026 (Wed) | 87.435 | 87.575 | 87.435 | 87.575 | 128 |
| 6th Jan 2026 (Tue) | 87.48 | 87.48 | 87.435 | 87.435 | 733 |
| 5th Jan 2026 (Mon) | 87.875 | 87.875 | 87.48 | 87.48 | 7 |
| 2nd Jan 2026 (Fri) | 88.155 | 88.155 | 87.875 | 87.875 | 218 |
| 1st Jan 2026 (Thu) | 88.155 | 88.155 | 88.155 | 88.155 | 0 |
| 31st Dec 2025 (Wed) | 88.10 | 88.155 | 88.10 | 88.155 | 48 |
| 30th Dec 2025 (Tue) | 88.27 | 88.27 | 88.18 | 88.10 | 242 |
| 29th Dec 2025 (Mon) | 88.06 | 88.06 | 87.89 | 87.89 | 457 |
| 26th Dec 2025 (Fri) | 88.08 | 88.08 | 88.08 | 88.08 | 0 |
| 25th Dec 2025 (Thu) | 88.08 | 88.08 | 88.08 | 88.08 | 0 |
| 24th Dec 2025 (Wed) | 88.14 | 88.14 | 88.08 | 88.08 | 156 |
| 23rd Dec 2025 (Tue) | 88.185 | 88.185 | 88.14 | 88.14 | 210 |
| 22nd Dec 2025 (Mon) | 88.20 | 88.20 | 88.20 | 88.185 | 2,453 |
| 19th Dec 2025 (Fri) | 88.39 | 88.39 | 88.30 | 88.30 | 164 |
| 18th Dec 2025 (Thu) | 88.46 | 88.46 | 88.35 | 88.35 | 868 |
| 17th Dec 2025 (Wed) | 88.63 | 88.63 | 88.63 | 88.46 | 1,952 |
| 16th Dec 2025 (Tue) | 88.575 | 88.575 | 88.395 | 88.395 | 21 |
| 15th Dec 2025 (Mon) | 88.58 | 88.58 | 88.575 | 88.575 | 148 |
| 12th Dec 2025 (Fri) | 88.26 | 88.58 | 88.26 | 88.58 | 1,839 |
| 11th Dec 2025 (Thu) | 88.23 | 88.23 | 88.23 | 88.26 | 5,508 |
| 10th Dec 2025 (Wed) | 89.17 | 89.17 | 89.17 | 89.105 | 68 |
| 9th Dec 2025 (Tue) | 89.09 | 89.09 | 89.09 | 89.155 | 549 |
| 8th Dec 2025 (Mon) | 89.075 | 89.075 | 89.02 | 89.02 | 11 |