| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 86.19 | 86.225 | 86.19 | 86.225 | 452 |
| 4th Jun 2025 (Wed) | 86.165 | 86.19 | 86.165 | 86.19 | 3 |
| 3rd Jun 2025 (Tue) | 86.35 | 86.35 | 86.165 | 86.165 | 7 |
| 2nd Jun 2025 (Mon) | 86.205 | 86.35 | 86.205 | 86.35 | 11 |
| 30th May 2025 (Fri) | 86.18 | 86.205 | 86.18 | 86.205 | 6 |
| 29th May 2025 (Thu) | 85.825 | 86.18 | 85.825 | 86.18 | 87 |
| 28th May 2025 (Wed) | 85.81 | 85.825 | 85.81 | 85.825 | 4 |
| 27th May 2025 (Tue) | 86.01 | 86.01 | 85.81 | 85.81 | 1 |
| 26th May 2025 (Mon) | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| 23rd May 2025 (Fri) | 85.91 | 85.91 | 85.91 | 85.905 | 98 |
| 22nd May 2025 (Thu) | 86.20 | 86.20 | 86.20 | 85.98 | 2,368 |
| 21st May 2025 (Wed) | 86.115 | 86.215 | 86.115 | 86.215 | 0 |
| 20th May 2025 (Tue) | 86.07 | 86.07 | 86.05 | 86.115 | 65 |
| 19th May 2025 (Mon) | 85.895 | 86.075 | 85.895 | 86.075 | 5 |
| 16th May 2025 (Fri) | 86.01 | 86.01 | 85.895 | 85.895 | 20 |
| 15th May 2025 (Thu) | 86.10 | 86.10 | 86.01 | 86.01 | 2 |
| 14th May 2025 (Wed) | 86.13 | 86.13 | 86.10 | 86.10 | 81 |
| 13th May 2025 (Tue) | 85.99 | 85.99 | 85.88 | 85.88 | 65 |
| 12th May 2025 (Mon) | 86.53 | 86.53 | 85.94 | 85.94 | 23 |
| 9th May 2025 (Fri) | 86.61 | 86.61 | 86.61 | 86.53 | 240 |
| 8th May 2025 (Thu) | 86.58 | 86.58 | 86.54 | 86.54 | 14,997 |
| 7th May 2025 (Wed) | 86.675 | 86.84 | 86.675 | 86.84 | 14 |
| 6th May 2025 (Tue) | 87.15 | 87.15 | 87.15 | 86.675 | 86 |
| 5th May 2025 (Mon) | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
| 2nd May 2025 (Fri) | 86.66 | 87.065 | 86.66 | 87.065 | 38 |
| 1st May 2025 (Thu) | 86.745 | 86.745 | 86.66 | 86.66 | 493 |
| 30th Apr 2025 (Wed) | 86.75 | 86.75 | 86.75 | 86.745 | 450 |
| 29th Apr 2025 (Tue) | 86.75 | 86.75 | 86.75 | 86.79 | 1,221 |
| 28th Apr 2025 (Mon) | 87.155 | 87.155 | 86.73 | 86.73 | 35 |
| 25th Apr 2025 (Fri) | 87.135 | 87.155 | 87.135 | 87.155 | 183 |
| 24th Apr 2025 (Thu) | 87.395 | 87.395 | 87.135 | 87.135 | 2,693 |
| 23rd Apr 2025 (Wed) | 87.505 | 87.505 | 87.395 | 87.395 | 3,814 |
| 22nd Apr 2025 (Tue) | 87.495 | 87.505 | 87.495 | 87.505 | 45 |
| 21st Apr 2025 (Mon) | 87.495 | 87.495 | 87.495 | 87.495 | 0 |
| 18th Apr 2025 (Fri) | 87.495 | 87.495 | 87.495 | 87.495 | 0 |
| 17th Apr 2025 (Thu) | 87.525 | 87.525 | 87.495 | 87.495 | 5 |
| 16th Apr 2025 (Wed) | 87.09 | 87.525 | 87.09 | 87.525 | 1 |
| 15th Apr 2025 (Tue) | 87.07 | 87.07 | 87.03 | 87.09 | 2,312 |
| 14th Apr 2025 (Mon) | 88.13 | 88.13 | 88.13 | 87.865 | 510 |
| 11th Apr 2025 (Fri) | 87.82 | 88.44 | 87.82 | 88.44 | 2,244 |
| 10th Apr 2025 (Thu) | 87.15 | 87.73 | 87.15 | 87.82 | 690 |
| 9th Apr 2025 (Wed) | 87.83 | 87.83 | 87.83 | 87.93 | 7,035 |
| 8th Apr 2025 (Tue) | 86.90 | 86.90 | 86.89 | 86.96 | 1,769 |
| 7th Apr 2025 (Mon) | 86.66 | 86.71 | 86.66 | 87.17 | 2,082 |