| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.915 | 87.915 | 87.915 | 87.915 | 0 |
| 2nd Apr 2026 (Thu) | 87.83 | 87.915 | 87.83 | 87.915 | 462 |
| 1st Apr 2026 (Wed) | 87.91 | 87.91 | 87.83 | 87.83 | 120 |
| 31st Mar 2026 (Tue) | 87.47 | 87.91 | 87.47 | 87.91 | 1,312 |
| 30th Mar 2026 (Mon) | 87.49 | 87.51 | 87.46 | 87.47 | 16,921 |
| 27th Mar 2026 (Fri) | 87.12 | 87.315 | 87.12 | 87.315 | 330 |
| 26th Mar 2026 (Thu) | 87.27 | 87.27 | 87.09 | 87.12 | 874 |
| 25th Mar 2026 (Wed) | 87.15 | 87.15 | 87.11 | 87.11 | 691 |
| 24th Mar 2026 (Tue) | 87.17 | 87.17 | 87.17 | 87.15 | 2 |
| 23rd Mar 2026 (Mon) | 87.17 | 87.17 | 87.17 | 87.055 | 8 |
| 20th Mar 2026 (Fri) | 86.86 | 87.345 | 86.86 | 87.345 | 116 |
| 19th Mar 2026 (Thu) | 87.49 | 87.49 | 86.86 | 86.86 | 3,398 |
| 18th Mar 2026 (Wed) | 87.53 | 87.53 | 87.49 | 87.49 | 51 |
| 17th Mar 2026 (Tue) | 87.86 | 87.86 | 87.53 | 87.53 | 40 |
| 16th Mar 2026 (Mon) | 87.525 | 87.525 | 87.47 | 87.47 | 2,176 |
| 13th Mar 2026 (Fri) | 87.37 | 87.525 | 87.37 | 87.525 | 482 |
| 12th Mar 2026 (Thu) | 87.28 | 87.37 | 87.28 | 87.37 | 1,765 |
| 11th Mar 2026 (Wed) | 87.62 | 87.62 | 87.415 | 87.415 | 177 |
| 10th Mar 2026 (Tue) | 87.58 | 87.62 | 87.57 | 87.62 | 206 |
| 9th Mar 2026 (Mon) | 87.73 | 87.73 | 87.73 | 87.61 | 548 |
| 6th Mar 2026 (Fri) | 87.87 | 87.88 | 87.70 | 87.735 | 1,318 |
| 5th Mar 2026 (Thu) | 88.18 | 88.18 | 88.04 | 88.04 | 1,593 |
| 4th Mar 2026 (Wed) | 88.15 | 88.18 | 88.15 | 88.18 | 5,924 |
| 3rd Mar 2026 (Tue) | 88.50 | 88.50 | 88.15 | 88.15 | 1,529 |
| 2nd Mar 2026 (Mon) | 88.91 | 88.91 | 88.91 | 88.50 | 925 |
| 27th Feb 2026 (Fri) | 88.71 | 88.71 | 88.71 | 88.935 | 4,919 |
| 26th Feb 2026 (Thu) | 88.285 | 88.415 | 88.285 | 88.415 | 1,060 |
| 25th Feb 2026 (Wed) | 88.19 | 88.285 | 88.19 | 88.285 | 4 |
| 24th Feb 2026 (Tue) | 88.46 | 88.46 | 88.46 | 88.19 | 434 |
| 23rd Feb 2026 (Mon) | 88.37 | 88.48 | 88.37 | 88.48 | 2,023 |
| 20th Feb 2026 (Fri) | 88.40 | 88.42 | 88.40 | 88.37 | 299 |
| 19th Feb 2026 (Thu) | 88.24 | 88.53 | 88.24 | 88.53 | 309 |
| 18th Feb 2026 (Wed) | 88.47 | 88.47 | 88.24 | 88.24 | 45 |
| 17th Feb 2026 (Tue) | 88.00 | 88.47 | 88.00 | 88.47 | 567 |
| 16th Feb 2026 (Mon) | 88.105 | 88.105 | 88.00 | 88.00 | 517 |
| 13th Feb 2026 (Fri) | 88.145 | 88.145 | 88.105 | 88.105 | 355 |
| 12th Feb 2026 (Thu) | 88.01 | 88.145 | 88.01 | 88.145 | 794 |
| 11th Feb 2026 (Wed) | 88.10 | 88.10 | 88.01 | 88.01 | 297 |
| 10th Feb 2026 (Tue) | 88.07 | 88.10 | 88.07 | 88.10 | 5,362 |
| 9th Feb 2026 (Mon) | 88.26 | 88.26 | 88.07 | 88.07 | 2,900 |
| 6th Feb 2026 (Fri) | 88.21 | 88.21 | 87.78 | 87.78 | 7 |