Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

} Ultrashrt Bnd (ERAN) Share Price

Price £5.038 on 03-04-2026 at 04:45:10
Change £0.00 0%
Buy £5.041
Sell £5.035
Last Trade: Buy 54.00 at £5.043
Day's Volume: 0
Last Close: £5.038
Open: £0.00
ISIN: IE000V5JWFM0
Day's Range £0.00 - £0.00
52wk Range: £4.995 - £5.062
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

} Ultrashrt Bnd (ERAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 £5.043 SI Trade
16:18:05 - 02-Apr-26
Buy* 857 £5.046 SI Trade
16:17:41 - 02-Apr-26
Buy* 858 £5.046 Automatic Execution
16:17:41 - 02-Apr-26
Buy* 857 £5.05 Automatic Execution
16:16:52 - 02-Apr-26
Sell* 433 £5.033 Automatic Execution
16:16:52 - 02-Apr-26
Buy* 78 £5.051 SI Trade
16:16:09 - 02-Apr-26
Buy* 10,640 £5.051 Automatic Execution
16:16:09 - 02-Apr-26
Buy* 7,318 £5.041 Automatic Execution
16:16:08 - 02-Apr-26
Buy* 1,610 £5.04 Automatic Execution
16:16:08 - 02-Apr-26
Buy* 2 £5.04084 Suspected BUY Trade
16:01:57 - 02-Apr-26
See more } Ultrashrt Bnd trades

} Ultrashrt Bnd (ERAN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.038 5.038 5.038 5.038 0
2nd Apr 2026 (Thu) 5.062 5.062 5.033 5.038 98,555
1st Apr 2026 (Wed) 5.049 5.049 5.036 5.0355 111,861
31st Mar 2026 (Tue) 5.036 5.036 5.036 5.033 62,969
30th Mar 2026 (Mon) 5.027 5.048 5.018 5.033 174,998
27th Mar 2026 (Fri) 5.027 5.033 5.027 5.032 157,304
26th Mar 2026 (Thu) 5.03 5.0305 5.03 5.0305 23,387
25th Mar 2026 (Wed) 5.056 5.056 5.034 5.03 59,670
24th Mar 2026 (Tue) 5.0285 5.03 5.0285 5.03 87,084
23rd Mar 2026 (Mon) 5.031 5.031 5.029 5.0285 39,268
20th Mar 2026 (Fri) 5.03 5.03 5.023 5.0255 88,256
19th Mar 2026 (Thu) 5.032 5.04 5.025 5.029 155,228
18th Mar 2026 (Wed) 5.05 5.05 5.031 5.03 60,228
17th Mar 2026 (Tue) 5.0305 5.0305 5.0295 5.0295 50,977
16th Mar 2026 (Mon) 5.051 5.051 5.031 5.0305 135,921
13th Mar 2026 (Fri) 5.024 5.024 5.024 5.0275 33,987
12th Mar 2026 (Thu) 5.03 5.031 5.008 5.0265 59,568
11th Mar 2026 (Wed) 4.995 5.046 4.995 5.0285 181,071
10th Mar 2026 (Tue) 5.055 5.056 5.03 5.03 65,766
9th Mar 2026 (Mon) 5.028 5.028 5.028 5.029 1,090,197
6th Mar 2026 (Fri) 5.0255 5.027 5.0255 5.027 1,160,098
5th Mar 2026 (Thu) 5.029 5.029 5.027 5.0255 93,205
See more } Ultrashrt Bnd price history

} Ultrashrt Bnd (ERAN) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more } Ultrashrt Bnd regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered