Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

} Ultrashrt Bnd (ERAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 590 £5.096 SI Trade
 16:26:31 - 10-Jul-26
Buy* 171 £5.101 Automatic Execution
 16:25:46 - 10-Jul-26
Unknown* 0 £5.101 SI Trade
 16:09:09 - 10-Jul-26
Buy* 653 £5.101 Automatic Execution
 16:09:09 - 10-Jul-26
Unknown* 0 £5.10 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £5.106 SI Trade
 15:36:45 - 10-Jul-26
Unknown* 0 £5.098 SI Trade
 15:21:28 - 10-Jul-26
Buy* 6,280 £5.098 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 5,738 £5.097 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 23,069 £5.09698 Suspected BUY Trade
 15:15:26 - 10-Jul-26
Buy* 8,844 £5.0962 Suspected BUY Trade
 15:01:50 - 10-Jul-26
Buy* 1,710 £5.0962 Suspected BUY Trade
 15:00:54 - 10-Jul-26
Buy* 90,963 £5.099 Suspected BUY Trade
 14:28:57 - 10-Jul-26
Unknown* 0 £5.097 SI Trade
 14:27:26 - 10-Jul-26
Sell* 2 £5.095 SI Trade
 13:14:00 - 10-Jul-26
Buy* 5 £5.097 SI Trade
 13:14:00 - 10-Jul-26
Unknown* 10,536 £5.096 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1,564 £5.096 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 10 £5.097 Automatic Execution
 12:37:32 - 10-Jul-26
Buy* 22 £5.097 SI Trade
 12:31:48 - 10-Jul-26
Unknown* 0 £5.097 SI Trade
 12:31:48 - 10-Jul-26
Buy* 1 £5.097 SI Trade
 12:31:48 - 10-Jul-26
Buy* 6 £5.097 SI Trade
 12:31:48 - 10-Jul-26
Buy* 137 £5.097 Automatic Execution
 12:31:48 - 10-Jul-26
Buy* 110 £5.09699 Suspected BUY Trade
 12:09:10 - 10-Jul-26
Buy* 58 £5.09699 Suspected BUY Trade
 12:04:52 - 10-Jul-26
Buy* 77 £5.09699 Suspected BUY Trade
 12:02:19 - 10-Jul-26
Buy* 2,942 £5.09699 Suspected BUY Trade
 11:47:24 - 10-Jul-26
Buy* 1,099 £5.09699 Suspected BUY Trade
 10:45:06 - 10-Jul-26
Buy* 1,960 £5.09699 Suspected BUY Trade
 10:26:09 - 10-Jul-26
Buy* 39 £5.098 SI Trade
 10:24:03 - 10-Jul-26
Unknown* 0 £5.098 SI Trade
 10:24:03 - 10-Jul-26
Sell* 58 £5.096 SI Trade
 10:24:03 - 10-Jul-26
Buy* 5,872 £5.09797 Suspected BUY Trade
 10:02:42 - 10-Jul-26
Buy* 6,000 £5.09797 Suspected BUY Trade
 09:59:38 - 10-Jul-26
Unknown* 982 £5.0965 Negotiated Trade
 09:30:30 - 10-Jul-26
Unknown* 5,594 £5.0965 Negotiated Trade
 08:38:19 - 10-Jul-26
Unknown* 0 £5.103 SI Trade
 08:29:18 - 10-Jul-26
Buy* 89 £5.103 SI Trade
 08:29:18 - 10-Jul-26
Sell* 2,935 £5.093 SI Trade
 08:29:18 - 10-Jul-26
Buy* 1 £5.103 SI Trade
 08:29:18 - 10-Jul-26
Unknown* 0 £5.103 SI Trade
 08:29:18 - 10-Jul-26
Unknown* 0 £5.103 SI Trade
 08:29:18 - 10-Jul-26
Unknown* 0 £5.103 SI Trade
 08:29:18 - 10-Jul-26
Sell* 850 £5.098 Automatic Execution
 08:29:18 - 10-Jul-26
Sell* 875 £5.093 SI Trade
 08:29:18 - 10-Jul-26
Buy* 2 £5.103 SI Trade
 08:29:18 - 10-Jul-26
Unknown* 0 £5.103 SI Trade
 08:29:18 - 10-Jul-26
Buy* 2 £5.103 SI Trade
 08:29:18 - 10-Jul-26
Buy* 39 £5.103 SI Trade
 08:29:18 - 10-Jul-26
Buy* 96 £5.103 SI Trade
 08:29:18 - 10-Jul-26
Unknown* 0 £5.103 SI Trade
 08:29:18 - 10-Jul-26
Buy* 281 £5.103 SI Trade
 08:29:18 - 10-Jul-26
Buy* 684 £5.1057 Suspected BUY Trade
 08:00:16 - 10-Jul-26
Buy* 524 £5.102 SI Trade
 16:29:47 - 09-Jul-26
Sell* 392 £5.098 SI Trade
 16:29:47 - 09-Jul-26
Buy* 2 £5.10097 Suspected BUY Trade
 16:01:03 - 09-Jul-26
Buy* 58 £5.102 SI Trade
 15:48:31 - 09-Jul-26
Sell* 2 £5.098 SI Trade
 15:31:51 - 09-Jul-26
Buy* 6,524 £5.1009 Suspected BUY Trade
 15:15:34 - 09-Jul-26
Sell* 9,644 £5.09804 Negotiated Trade
 15:00:58 - 09-Jul-26
Sell* 3,251 £5.09804 Negotiated Trade
 15:00:52 - 09-Jul-26
Buy* 8,002 £5.1008 Suspected BUY Trade
 14:48:51 - 09-Jul-26
Sell* 39 £5.098 SI Trade
 13:59:41 - 09-Jul-26
Buy* 590 £5.102 SI Trade
 13:27:17 - 09-Jul-26
Sell* 3 £5.098 SI Trade
 13:25:37 - 09-Jul-26
Buy* 3,022 £5.101 Automatic Execution
 13:25:37 - 09-Jul-26
Buy* 1,175 £5.101 Automatic Execution
 13:25:37 - 09-Jul-26
Buy* 1,371 £5.1002 Suspected BUY Trade
 13:07:49 - 09-Jul-26
Buy* 73 £5.1002 Suspected BUY Trade
 13:06:35 - 09-Jul-26
Sell* 28 £5.101 Automatic Execution
 13:04:38 - 09-Jul-26
Sell* 32,957 £5.101 Automatic Execution
 13:04:37 - 09-Jul-26
Buy* 1,175 £5.101 Automatic Execution
 13:04:37 - 09-Jul-26
Buy* 144,460 £5.10 Automatic Execution
 13:04:37 - 09-Jul-26
Sell* 38,040 £5.10 Automatic Execution
 12:59:45 - 09-Jul-26
Buy* 1,175 £5.10 Automatic Execution
 12:59:45 - 09-Jul-26
Sell* 10 £5.10 SI Trade
 12:53:49 - 09-Jul-26
Buy* 1,175 £5.099 Automatic Execution
 12:52:40 - 09-Jul-26
Unknown* 0 £5.103 SI Trade
 12:35:27 - 09-Jul-26
Buy* 825 £5.103 Automatic Execution
 12:35:27 - 09-Jul-26
Buy* 1,175 £5.099 Automatic Execution
 12:35:27 - 09-Jul-26
Buy* 243 £5.098 SI Trade
 11:58:36 - 09-Jul-26
Unknown* 0 £5.098 SI Trade
 11:58:36 - 09-Jul-26
Buy* 1 £5.098 SI Trade
 11:58:36 - 09-Jul-26
Sell* 20 £5.097 Automatic Execution
 11:58:36 - 09-Jul-26
Sell* 300 £5.097 SI Trade
 11:34:55 - 09-Jul-26
Buy* 784 £5.098 Automatic Execution
 11:34:55 - 09-Jul-26
Buy* 408 £5.09799 Suspected BUY Trade
 11:13:50 - 09-Jul-26
Sell* 2,000 £5.09701 Negotiated Trade
 10:41:59 - 09-Jul-26
Buy* 2 £5.098 SI Trade
 10:41:59 - 09-Jul-26
Buy* 4,862 £5.097 Automatic Execution
 10:41:59 - 09-Jul-26
Buy* 3,923 £5.09696 Suspected BUY Trade
 10:28:20 - 09-Jul-26
Sell* 1,963 £5.0947 Negotiated Trade
 10:22:02 - 09-Jul-26
Buy* 19 £5.097 SI Trade
 10:18:50 - 09-Jul-26
Buy* 1,423 £5.097 Automatic Execution
 10:18:50 - 09-Jul-26
Buy* 1 £5.097 SI Trade
 09:26:00 - 09-Jul-26
Unknown* 0 £5.097 SI Trade
 09:26:00 - 09-Jul-26
Buy* 1 £5.097 SI Trade
 09:26:00 - 09-Jul-26
Sell* 694 £5.093 SI Trade
 09:26:00 - 09-Jul-26
Unknown* 0 £5.097 SI Trade
 09:26:00 - 09-Jul-26
Unknown* 0 £5.097 SI Trade
 09:26:00 - 09-Jul-26
Sell* 157 £5.093 SI Trade
 09:26:00 - 09-Jul-26
Unknown* 0 £5.097 SI Trade
 09:26:00 - 09-Jul-26
Buy* 2 £5.097 SI Trade
 09:26:00 - 09-Jul-26
Unknown* 0 £5.097 SI Trade
 09:26:00 - 09-Jul-26
Buy* 1,423 £5.09695 Suspected BUY Trade
 09:03:26 - 09-Jul-26
Sell* 1,964 £5.0942 Negotiated Trade
 08:23:16 - 09-Jul-26
Buy* 5,826 £5.09695 Suspected BUY Trade
 08:00:15 - 09-Jul-26
Sell* 4,377 £5.092 Uncrossing Trade
 16:35:03 - 08-Jul-26
Buy* 4,905 £5.0957 Suspected BUY Trade
 16:23:29 - 08-Jul-26
Sell* 1,961 £5.0928 Negotiated Trade
 16:17:48 - 08-Jul-26
Buy* 981 £5.096 SI Trade
 16:09:34 - 08-Jul-26
Sell* 3,925 £5.092 Automatic Execution
 16:09:34 - 08-Jul-26
Buy* 1 £5.09596 Suspected BUY Trade
 16:01:23 - 08-Jul-26
Buy* 2,393 £5.0958 Suspected BUY Trade
 15:33:35 - 08-Jul-26
Buy* 18,987 £5.0958 Suspected BUY Trade
 15:15:40 - 08-Jul-26
Sell* 142 £5.092 Automatic Execution
 15:07:45 - 08-Jul-26
Sell* 2,181 £5.0929 Negotiated Trade
 15:00:51 - 08-Jul-26
Sell* 1,806 £5.093 Negotiated Trade
 15:00:46 - 08-Jul-26
Buy* 78 £5.096 SI Trade
 14:57:38 - 08-Jul-26
Buy* 104 £5.096 SI Trade
 14:57:38 - 08-Jul-26
Sell* 330 £5.093 Automatic Execution
 14:12:47 - 08-Jul-26
Sell* 980 £5.092 SI Trade
 13:19:41 - 08-Jul-26
Sell* 400 £5.092 SI Trade
 13:19:41 - 08-Jul-26
Buy* 57 £5.096 SI Trade
 13:19:41 - 08-Jul-26
Buy* 696 £5.096 SI Trade
 13:19:41 - 08-Jul-26
Sell* 400 £5.092 SI Trade
 12:52:57 - 08-Jul-26
Buy* 196 £5.096 SI Trade
 12:43:54 - 08-Jul-26
Sell* 200 £5.092 SI Trade
 12:43:54 - 08-Jul-26
Sell* 2 £5.092 SI Trade
 12:43:54 - 08-Jul-26
Buy* 490 £5.096 SI Trade
 12:43:54 - 08-Jul-26
Sell* 1,210 £5.092 Automatic Execution
 11:15:35 - 08-Jul-26
Sell* 754 £5.094 Automatic Execution
 11:15:35 - 08-Jul-26
Sell* 66 £5.094 SI Trade
 11:15:34 - 08-Jul-26
Buy* 71 £5.0949 Suspected BUY Trade
 11:15:34 - 08-Jul-26
Sell* 3,000 £5.094 SI Trade
 11:14:59 - 08-Jul-26
Buy* 9 £5.095 SI Trade
 11:14:59 - 08-Jul-26
Sell* 1,000 £5.0941 Negotiated Trade
 11:14:58 - 08-Jul-26
Sell* 984 £5.0941 Negotiated Trade
 10:51:25 - 08-Jul-26
Sell* 197 £5.0941 Negotiated Trade
 10:37:33 - 08-Jul-26
Sell* 343 £5.094 SI Trade
 09:54:21 - 08-Jul-26
Sell* 394 £5.0941 Negotiated Trade
 09:41:43 - 08-Jul-26
Sell* 58 £5.094 SI Trade
 09:35:55 - 08-Jul-26
Sell* 500 £5.0942 Negotiated Trade
 09:35:54 - 08-Jul-26
Sell* 1,500 £5.0942 Negotiated Trade
 09:34:26 - 08-Jul-26
Sell* 1,177 £5.094 Automatic Execution
 09:29:54 - 08-Jul-26
Sell* 1,965 £5.0931 Negotiated Trade
 09:17:27 - 08-Jul-26
Buy* 983 £5.0932 Suspected BUY Trade
 09:11:30 - 08-Jul-26
Buy* 570 £5.094 Automatic Execution
 09:07:38 - 08-Jul-26
Sell* 5,896 £5.092 SI Trade
 08:59:39 - 08-Jul-26
Sell* 500 £5.0932 Negotiated Trade
 08:16:55 - 08-Jul-26
Sell* 295 £5.092 SI Trade
 08:15:31 - 08-Jul-26
Unknown* 0 £5.103 SI Trade
 08:11:23 - 08-Jul-26
Buy* 48 £5.103 SI Trade
 08:11:23 - 08-Jul-26
Buy* 1 £5.103 SI Trade
 08:11:23 - 08-Jul-26
Unknown* 0 £5.103 SI Trade
 08:11:23 - 08-Jul-26
Buy* 107 £5.103 SI Trade
 08:11:23 - 08-Jul-26
Buy* 1 £5.103 SI Trade
 08:11:23 - 08-Jul-26
Unknown* 0 £5.103 SI Trade
 08:11:23 - 08-Jul-26
Unknown* 0 £5.103 SI Trade
 08:11:23 - 08-Jul-26
Buy* 9 £5.103 SI Trade
 08:11:23 - 08-Jul-26
Unknown* 0 £5.103 SI Trade
 08:11:23 - 08-Jul-26
Unknown* 0 £5.103 SI Trade
 08:11:23 - 08-Jul-26
Buy* 19 £5.103 SI Trade
 08:11:23 - 08-Jul-26
Sell* 15 £5.092 SI Trade
 08:11:23 - 08-Jul-26
Sell* 1,041 £5.092 SI Trade
 08:11:23 - 08-Jul-26
Buy* 9 £5.103 SI Trade
 08:11:23 - 08-Jul-26
Buy* 48 £5.103 SI Trade
 08:11:23 - 08-Jul-26
Sell* 1,308 £5.0922 Negotiated Trade
 16:22:45 - 07-Jul-26
Buy* 10,517 £5.0957 Suspected BUY Trade
 16:11:50 - 07-Jul-26
Buy* 12,558 £5.0957 Suspected BUY Trade
 16:10:05 - 07-Jul-26
Sell* 1,180 £5.0921 Negotiated Trade
 16:08:22 - 07-Jul-26
Sell* 1,965 £5.0921 Negotiated Trade
 16:06:41 - 07-Jul-26
Buy* 1 £5.09594 Suspected BUY Trade
 16:01:28 - 07-Jul-26
Buy* 16 £5.096 SI Trade
 15:59:40 - 07-Jul-26
Buy* 981 £5.09595 Suspected BUY Trade
 15:58:50 - 07-Jul-26
Buy* 982 £5.09595 Suspected BUY Trade
 15:57:05 - 07-Jul-26
Sell* 198 £5.0927 Negotiated Trade
 15:54:39 - 07-Jul-26
Sell* 10 £5.092 Automatic Execution
 15:54:36 - 07-Jul-26
Sell* 6,298 £5.092 Automatic Execution
 15:54:36 - 07-Jul-26
Sell* 19 £5.092 SI Trade
 15:54:30 - 07-Jul-26
Sell* 6,508 £5.095 Automatic Execution
 15:54:30 - 07-Jul-26
Sell* 7,950 £5.09501 Negotiated Trade
 15:53:59 - 07-Jul-26
Buy* 8,830 £5.09599 Suspected BUY Trade
 15:44:34 - 07-Jul-26
Sell* 14 £5.095 SI Trade
 15:29:08 - 07-Jul-26
Sell* 8 £5.095 SI Trade
 15:29:08 - 07-Jul-26
Sell* 492 £5.095 Automatic Execution
 15:29:08 - 07-Jul-26
Sell* 492 £5.09501 Negotiated Trade
 15:29:00 - 07-Jul-26
Buy* 12,797 £5.0957 Suspected BUY Trade
 15:15:31 - 07-Jul-26
Sell* 7,865 £5.09501 Negotiated Trade
 15:00:56 - 07-Jul-26
Sell* 3,634 £5.09501 Negotiated Trade
 15:00:38 - 07-Jul-26
Sell* 10,601 £5.09402 Negotiated Trade
 14:02:16 - 07-Jul-26
Sell* 9,487 £5.095 Automatic Execution
 13:23:51 - 07-Jul-26
Buy* 1,182 £5.095 Automatic Execution
 13:23:51 - 07-Jul-26
Sell* 6,280 £5.094 SI Trade
 12:58:06 - 07-Jul-26
Sell* 2,009 £5.094 SI Trade
 12:58:06 - 07-Jul-26
Sell* 9,452 £5.094 SI Trade
 12:58:06 - 07-Jul-26
Sell* 6,411 £5.094 SI Trade
 12:58:06 - 07-Jul-26
Sell* 3,681 £5.094 SI Trade
 12:58:06 - 07-Jul-26
Buy* 3 £5.099 SI Trade
 12:31:07 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84