| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £5.14 | Suspected BUY Trade |
09:37:47 - 29-Sep-26 |
| Buy* | 75 | £5.14 | SI Trade |
09:30:35 - 29-Sep-26 |
| Buy* | 8 | £5.14 | SI Trade |
09:30:35 - 29-Sep-26 |
| Buy* | 1,200 | £5.14 | Automatic Execution |
09:03:41 - 29-Sep-26 |
| Buy* | 2,400 | £5.14 | Automatic Execution |
09:03:41 - 29-Sep-26 |
| Sell* | 55 | £5.14 | Automatic Execution |
09:03:41 - 29-Sep-26 |
| Sell* | 7,918 | £5.1401 | Negotiated Trade |
08:57:39 - 29-Sep-26 |
| Unknown* | 0 | £5.146 | SI Trade |
08:49:58 - 29-Sep-26 |
| Buy* | 993 | £5.146 | SI Trade |
08:49:58 - 29-Sep-26 |
| Buy* | 1 | £5.144 | SI Trade |
08:47:40 - 29-Sep-26 |
| Buy* | 972 | £5.144 | SI Trade |
08:47:40 - 29-Sep-26 |
| Buy* | 41 | £5.144 | SI Trade |
08:47:40 - 29-Sep-26 |
| Buy* | 952 | £5.144 | Automatic Execution |
08:47:40 - 29-Sep-26 |
| Buy* | 127 | £5.144 | Automatic Execution |
08:47:40 - 29-Sep-26 |
| Buy* | 1,040 | £5.147 | SI Trade |
08:47:40 - 29-Sep-26 |
| Unknown* | 0 | £5.147 | SI Trade |
08:47:40 - 29-Sep-26 |
| Buy* | 19 | £5.147 | SI Trade |
08:47:40 - 29-Sep-26 |
| Buy* | 18 | £5.147 | SI Trade |
08:47:40 - 29-Sep-26 |
| Unknown* | 0 | £5.147 | SI Trade |
08:47:40 - 29-Sep-26 |
| Unknown* | 0 | £5.147 | SI Trade |
08:47:40 - 29-Sep-26 |
| Buy* | 1,079 | £5.144 | Automatic Execution |
08:47:40 - 29-Sep-26 |
| Buy* | 19 | £5.144 | SI Trade |
08:47:40 - 29-Sep-26 |
| Sell* | 3 | £5.14 | SI Trade |
08:47:40 - 29-Sep-26 |
| Sell* | 46 | £5.14 | SI Trade |
08:47:40 - 29-Sep-26 |
| Buy* | 40 | £5.144 | SI Trade |
08:47:40 - 29-Sep-26 |
| Buy* | 1 | £5.144 | SI Trade |
08:47:40 - 29-Sep-26 |
| Sell* | 390 | £5.14 | SI Trade |
08:47:40 - 29-Sep-26 |
| Buy* | 174 | £5.144 | SI Trade |
08:47:40 - 29-Sep-26 |
| Buy* | 78 | £5.144 | SI Trade |
08:47:40 - 29-Sep-26 |
| Buy* | 13,168 | £5.1448 | Suspected BUY Trade |
08:32:11 - 29-Sep-26 |
| Buy* | 19,437 | £5.1448 | Suspected BUY Trade |
08:31:13 - 29-Sep-26 |
| Buy* | 283 | £5.147 | Suspected BUY Trade |
08:03:25 - 29-Sep-26 |
| Sell* | 15,879 | £5.1392 | Negotiated Trade |
08:00:26 - 29-Sep-26 |
| Sell* | 2,431 | £5.139 | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Unknown* | 0 | £5.146 | SI Trade |
16:26:22 - 28-Sep-26 |
| Sell* | 279 | £5.144 | Automatic Execution |
16:21:22 - 28-Sep-26 |
| Buy* | 112 | £5.144 | SI Trade |
16:17:54 - 28-Sep-26 |
| Buy* | 57 | £5.144 | SI Trade |
16:17:54 - 28-Sep-26 |
| Buy* | 1 | £5.144 | SI Trade |
16:14:02 - 28-Sep-26 |
| Buy* | 1 | £5.144 | SI Trade |
16:14:02 - 28-Sep-26 |
| Sell* | 1,308 | £5.144 | Automatic Execution |
16:14:02 - 28-Sep-26 |
| Sell* | 3,600 | £5.144 | Automatic Execution |
16:14:02 - 28-Sep-26 |
| Buy* | 2 | £5.14494 | Suspected BUY Trade |
16:01:15 - 28-Sep-26 |
| Buy* | 3,850 | £5.1434 | Suspected BUY Trade |
15:59:38 - 28-Sep-26 |
| Buy* | 22 | £5.145 | SI Trade |
15:55:31 - 28-Sep-26 |
| Buy* | 40 | £5.145 | Automatic Execution |
15:53:11 - 28-Sep-26 |
| Buy* | 728 | £5.146 | Automatic Execution |
15:38:31 - 28-Sep-26 |
| Buy* | 1,272 | £5.145 | Automatic Execution |
15:38:31 - 28-Sep-26 |
| Unknown* | 0 | £5.145 | SI Trade |
15:31:44 - 28-Sep-26 |
| Buy* | 194 | £5.145 | SI Trade |
15:31:44 - 28-Sep-26 |
| Buy* | 32,465 | £5.1435 | Suspected BUY Trade |
15:15:40 - 28-Sep-26 |
| Sell* | 6,946 | £5.14005 | Negotiated Trade |
15:00:48 - 28-Sep-26 |
| Sell* | 3,882 | £5.14005 | Negotiated Trade |
15:00:42 - 28-Sep-26 |
| Sell* | 67 | £5.139 | SI Trade |
14:34:02 - 28-Sep-26 |
| Buy* | 99 | £5.145 | SI Trade |
14:29:32 - 28-Sep-26 |
| Buy* | 971 | £5.145 | SI Trade |
14:25:59 - 28-Sep-26 |
| Sell* | 170 | £5.14 | SI Trade |
14:25:59 - 28-Sep-26 |
| Sell* | 252 | £5.14 | SI Trade |
14:25:59 - 28-Sep-26 |
| Buy* | 1,950 | £5.144 | Automatic Execution |
12:44:38 - 28-Sep-26 |
| Buy* | 7,200 | £5.139 | Automatic Execution |
12:34:36 - 28-Sep-26 |
| Buy* | 1,944 | £5.139 | Automatic Execution |
12:27:37 - 28-Sep-26 |
| Buy* | 97 | £5.139 | SI Trade |
12:16:48 - 28-Sep-26 |
| Unknown* | 0 | £5.139 | SI Trade |
12:11:46 - 28-Sep-26 |
| Buy* | 29 | £5.139 | SI Trade |
12:11:46 - 28-Sep-26 |
| Sell* | 391 | £5.138 | SI Trade |
12:11:46 - 28-Sep-26 |
| Buy* | 3,894 | £5.1382 | Suspected BUY Trade |
12:03:44 - 28-Sep-26 |
| Buy* | 1,945 | £5.13898 | Suspected BUY Trade |
12:03:10 - 28-Sep-26 |
| Buy* | 391 | £5.1382 | Suspected BUY Trade |
11:59:01 - 28-Sep-26 |
| Buy* | 6,511 | £5.13898 | Suspected BUY Trade |
11:54:30 - 28-Sep-26 |
| Buy* | 365 | £5.139 | SI Trade |
11:43:34 - 28-Sep-26 |
| Buy* | 801 | £5.139 | SI Trade |
11:38:21 - 28-Sep-26 |
| Sell* | 413 | £5.137 | SI Trade |
11:38:21 - 28-Sep-26 |
| Buy* | 3 | £5.139 | SI Trade |
11:38:21 - 28-Sep-26 |
| Buy* | 1,080 | £5.139 | Automatic Execution |
11:38:21 - 28-Sep-26 |
| Buy* | 55 | £5.145 | SI Trade |
11:11:28 - 28-Sep-26 |
| Buy* | 631 | £5.145 | SI Trade |
11:11:28 - 28-Sep-26 |
| Buy* | 300 | £5.139 | Automatic Execution |
11:11:28 - 28-Sep-26 |
| Buy* | 900 | £5.139 | Automatic Execution |
11:11:28 - 28-Sep-26 |
| Buy* | 2,200 | £5.139 | Automatic Execution |
11:11:28 - 28-Sep-26 |
| Sell* | 292 | £5.139 | Automatic Execution |
11:11:28 - 28-Sep-26 |
| Sell* | 1,084 | £5.14 | Automatic Execution |
11:11:28 - 28-Sep-26 |
| Buy* | 1,079 | £5.145 | SI Trade |
11:10:06 - 28-Sep-26 |
| Buy* | 1,079 | £5.144 | Automatic Execution |
11:10:06 - 28-Sep-26 |
| Buy* | 915 | £5.145 | SI Trade |
11:07:11 - 28-Sep-26 |
| Buy* | 14 | £5.145 | SI Trade |
11:07:11 - 28-Sep-26 |
| Buy* | 3 | £5.145 | SI Trade |
11:07:11 - 28-Sep-26 |
| Buy* | 1,079 | £5.142 | Automatic Execution |
11:07:11 - 28-Sep-26 |
| Sell* | 900 | £5.142 | Automatic Execution |
11:07:11 - 28-Sep-26 |
| Sell* | 410 | £5.142 | Automatic Execution |
11:07:11 - 28-Sep-26 |
| Buy* | 8 | £5.145 | SI Trade |
10:47:42 - 28-Sep-26 |
| Buy* | 105 | £5.145 | SI Trade |
10:47:42 - 28-Sep-26 |
| Sell* | 31 | £5.142 | SI Trade |
10:47:42 - 28-Sep-26 |
| Sell* | 14 | £5.142 | SI Trade |
10:47:42 - 28-Sep-26 |
| Buy* | 18 | £5.145 | SI Trade |
10:47:42 - 28-Sep-26 |
| Buy* | 83 | £5.145 | SI Trade |
10:47:42 - 28-Sep-26 |
| Buy* | 48 | £5.145 | SI Trade |
10:47:42 - 28-Sep-26 |
| Unknown* | 0 | £5.145 | SI Trade |
10:47:42 - 28-Sep-26 |
| Unknown* | 0 | £5.145 | SI Trade |
10:47:42 - 28-Sep-26 |
| Sell* | 75 | £5.142 | SI Trade |
10:47:42 - 28-Sep-26 |
| Buy* | 2 | £5.145 | SI Trade |
10:47:42 - 28-Sep-26 |
| Buy* | 2 | £5.145 | Suspected BUY Trade |
10:27:32 - 28-Sep-26 |
| Sell* | 486 | £5.1434 | Negotiated Trade |
10:19:27 - 28-Sep-26 |
| Unknown* | 0 | £5.145 | SI Trade |
10:15:52 - 28-Sep-26 |
| Unknown* | 0 | £5.145 | SI Trade |
10:15:52 - 28-Sep-26 |
| Unknown* | 0 | £5.145 | SI Trade |
10:15:52 - 28-Sep-26 |
| Unknown* | 0 | £5.145 | SI Trade |
10:15:52 - 28-Sep-26 |
| Buy* | 423 | £5.145 | SI Trade |
10:15:52 - 28-Sep-26 |
| Unknown* | 0 | £5.145 | SI Trade |
10:15:52 - 28-Sep-26 |
| Unknown* | 0 | £5.145 | SI Trade |
10:15:52 - 28-Sep-26 |
| Buy* | 558 | £5.145 | SI Trade |
10:15:52 - 28-Sep-26 |
| Buy* | 70 | £5.145 | SI Trade |
10:15:52 - 28-Sep-26 |
| Buy* | 4 | £5.145 | SI Trade |
10:15:52 - 28-Sep-26 |
| Buy* | 1 | £5.145 | SI Trade |
10:15:52 - 28-Sep-26 |
| Buy* | 19 | £5.145 | SI Trade |
10:15:52 - 28-Sep-26 |
| Buy* | 1,079 | £5.144 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 23,584 | £5.1433 | Negotiated Trade |
09:58:18 - 28-Sep-26 |
| Sell* | 11,275 | £5.1433 | Negotiated Trade |
09:56:20 - 28-Sep-26 |
| Buy* | 38 | £5.145 | Suspected BUY Trade |
09:49:35 - 28-Sep-26 |
| Buy* | 901 | £5.145 | SI Trade |
09:45:43 - 28-Sep-26 |
| Buy* | 11 | £5.145 | SI Trade |
09:45:43 - 28-Sep-26 |
| Buy* | 1 | £5.145 | SI Trade |
09:45:43 - 28-Sep-26 |
| Unknown* | 0 | £5.145 | SI Trade |
09:45:43 - 28-Sep-26 |
| Unknown* | 0 | £5.145 | SI Trade |
09:45:43 - 28-Sep-26 |
| Buy* | 121 | £5.145 | SI Trade |
09:45:43 - 28-Sep-26 |
| Buy* | 1,079 | £5.144 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 9 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Unknown* | 0 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Buy* | 2 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Sell* | 2 | £5.142 | SI Trade |
09:41:58 - 28-Sep-26 |
| Buy* | 2 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Buy* | 14 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Unknown* | 0 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Unknown* | 0 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Unknown* | 0 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Buy* | 2 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Unknown* | 0 | £5.142 | SI Trade |
09:41:58 - 28-Sep-26 |
| Buy* | 5 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Buy* | 2 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Buy* | 1 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Unknown* | 0 | £5.142 | SI Trade |
09:41:58 - 28-Sep-26 |
| Buy* | 41 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Sell* | 1,100 | £5.142 | SI Trade |
09:41:58 - 28-Sep-26 |
| Sell* | 5 | £5.142 | SI Trade |
09:41:58 - 28-Sep-26 |
| Buy* | 13 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Buy* | 6 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Buy* | 19 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Unknown* | 0 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Sell* | 2 | £5.142 | SI Trade |
09:41:58 - 28-Sep-26 |
| Unknown* | 0 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Buy* | 73 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Buy* | 86 | £5.145 | SI Trade |
09:41:58 - 28-Sep-26 |
| Sell* | 4,217 | £5.14203 | Negotiated Trade |
09:10:39 - 28-Sep-26 |
| Buy* | 58 | £5.145 | Suspected BUY Trade |
08:37:05 - 28-Sep-26 |
| Sell* | 290 | £5.1433 | Negotiated Trade |
08:22:09 - 28-Sep-26 |
| Buy* | 3,360 | £5.146 | Automatic Execution |
08:00:33 - 28-Sep-26 |
| Buy* | 625 | £5.146 | Automatic Execution |
08:00:33 - 28-Sep-26 |
| Unknown* | 15,065 | £5.144 | Negotiated Trade |
08:00:32 - 28-Sep-26 |
| Buy* | 40 | £5.146 | Suspected BUY Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 233 | £5.144 | Suspected BUY Trade |
16:28:02 - 25-Sep-26 |
| Sell* | 14,194 | £5.1428 | Negotiated Trade |
16:26:22 - 25-Sep-26 |
| Sell* | 8,480 | £5.1428 | Negotiated Trade |
16:18:59 - 25-Sep-26 |
| Buy* | 5 | £5.144 | Automatic Execution |
16:13:57 - 25-Sep-26 |
| Buy* | 5 | £5.144 | SI Trade |
16:02:51 - 25-Sep-26 |
| Buy* | 1 | £5.14398 | Suspected BUY Trade |
16:01:07 - 25-Sep-26 |
| Sell* | 6,804 | £5.1428 | Negotiated Trade |
16:00:36 - 25-Sep-26 |
| Sell* | 386 | £5.1428 | Negotiated Trade |
15:59:27 - 25-Sep-26 |
| Sell* | 980 | £5.142 | Automatic Execution |
15:38:09 - 25-Sep-26 |
| Unknown* | 0 | £5.143 | SI Trade |
15:26:14 - 25-Sep-26 |
| Buy* | 33,523 | £5.1419 | Suspected BUY Trade |
15:15:33 - 25-Sep-26 |
| Sell* | 18,017 | £5.1391 | Negotiated Trade |
15:01:08 - 25-Sep-26 |
| Sell* | 10,761 | £5.1391 | Negotiated Trade |
15:00:41 - 25-Sep-26 |
| Buy* | 1,341 | £5.1418 | Suspected BUY Trade |
14:49:39 - 25-Sep-26 |
| Buy* | 1,361 | £5.1418 | Suspected BUY Trade |
14:47:29 - 25-Sep-26 |
| Sell* | 1,100 | £5.139 | SI Trade |
14:29:32 - 25-Sep-26 |
| Unknown* | 0 | £5.143 | SI Trade |
14:29:32 - 25-Sep-26 |
| Buy* | 3 | £5.143 | SI Trade |
14:29:32 - 25-Sep-26 |
| Unknown* | 0 | £5.143 | SI Trade |
14:29:32 - 25-Sep-26 |
| Buy* | 1,361 | £5.143 | SI Trade |
14:29:32 - 25-Sep-26 |
| Buy* | 1,944 | £5.1418 | Suspected BUY Trade |
14:03:04 - 25-Sep-26 |
| Buy* | 583 | £5.1417 | Suspected BUY Trade |
13:47:55 - 25-Sep-26 |
| Buy* | 9,181 | £5.142 | Automatic Execution |
13:28:02 - 25-Sep-26 |
| Buy* | 1,205 | £5.142 | Automatic Execution |
13:17:30 - 25-Sep-26 |
| Buy* | 1,846 | £5.1417 | Suspected BUY Trade |
13:01:46 - 25-Sep-26 |
| Unknown* | 0 | £5.143 | SI Trade |
13:01:13 - 25-Sep-26 |
| Sell* | 708 | £5.139 | Automatic Execution |
13:01:13 - 25-Sep-26 |
| Buy* | 17 | £5.142 | Automatic Execution |
12:57:13 - 25-Sep-26 |
| Buy* | 8,927 | £5.142 | Automatic Execution |
12:38:29 - 25-Sep-26 |
| Buy* | 798 | £5.142 | Automatic Execution |
12:38:29 - 25-Sep-26 |
| Buy* | 56 | £5.143 | SI Trade |
12:35:20 - 25-Sep-26 |
| Buy* | 1 | £5.143 | SI Trade |
12:35:20 - 25-Sep-26 |
| Buy* | 5 | £5.142 | Automatic Execution |
12:35:20 - 25-Sep-26 |
| Sell* | 1,171 | £5.1414 | Negotiated Trade |
12:16:13 - 25-Sep-26 |
| Buy* | 194 | £5.142 | SI Trade |
11:53:20 - 25-Sep-26 |
| Unknown* | 0 | £5.142 | SI Trade |
11:51:10 - 25-Sep-26 |
| Buy* | 290 | £5.141 | Suspected BUY Trade |
11:48:14 - 25-Sep-26 |
| Buy* | 290 | £5.141 | Suspected BUY Trade |
11:46:12 - 25-Sep-26 |
| Buy* | 388 | £5.1411 | Suspected BUY Trade |
11:36:03 - 25-Sep-26 |
| Buy* | 170 | £5.142 | SI Trade |
10:53:20 - 25-Sep-26 |
| Sell* | 190 | £5.139 | Automatic Execution |
10:52:35 - 25-Sep-26 |
| Buy* | 1,960 | £5.1411 | Suspected BUY Trade |
10:49:47 - 25-Sep-26 |