| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,215 | £5.07 | Uncrossing Trade |
16:35:08 - 22-May-26 |
| Sell* | 1,607 | £5.07 | SI Trade |
16:26:57 - 22-May-26 |
| Buy* | 2 | £5.0739 | Suspected BUY Trade |
16:01:17 - 22-May-26 |
| Sell* | 1,456 | £5.07 | Automatic Execution |
15:59:58 - 22-May-26 |
| Buy* | 21 | £5.075 | SI Trade |
15:58:09 - 22-May-26 |
| Buy* | 35 | £5.075 | SI Trade |
15:58:09 - 22-May-26 |
| Sell* | 1,418 | £5.07 | Automatic Execution |
15:58:09 - 22-May-26 |
| Buy* | 320 | £5.075 | SI Trade |
15:44:35 - 22-May-26 |
| Buy* | 13 | £5.075 | SI Trade |
15:44:35 - 22-May-26 |
| Buy* | 715 | £5.074 | SI Trade |
15:44:31 - 22-May-26 |
| Buy* | 1,087 | £5.074 | Automatic Execution |
15:44:31 - 22-May-26 |
| Sell* | 1,770 | £5.07 | Automatic Execution |
15:40:03 - 22-May-26 |
| Buy* | 3,893 | £5.073 | Suspected BUY Trade |
15:24:00 - 22-May-26 |
| Buy* | 13,734 | £5.073 | Suspected BUY Trade |
15:15:31 - 22-May-26 |
| Sell* | 1,356 | £5.068 | Automatic Execution |
15:03:39 - 22-May-26 |
| Sell* | 8,115 | £5.0705 | Negotiated Trade |
15:02:01 - 22-May-26 |
| Sell* | 17,723 | £5.0705 | Negotiated Trade |
15:01:55 - 22-May-26 |
| Buy* | 5,000 | £5.0737 | Suspected BUY Trade |
14:50:33 - 22-May-26 |
| Sell* | 1,489 | £5.074 | Automatic Execution |
14:41:58 - 22-May-26 |
| Buy* | 1,176 | £5.074 | Automatic Execution |
14:41:58 - 22-May-26 |
| Sell* | 314 | £5.0734 | Negotiated Trade |
14:22:48 - 22-May-26 |
| Buy* | 3 | £5.074 | SI Trade |
14:12:06 - 22-May-26 |
| Buy* | 17 | £5.074 | SI Trade |
14:12:06 - 22-May-26 |
| Unknown* | 0 | £5.074 | SI Trade |
14:12:06 - 22-May-26 |
| Buy* | 8 | £5.074 | SI Trade |
14:12:06 - 22-May-26 |
| Buy* | 11 | £5.074 | SI Trade |
14:12:06 - 22-May-26 |
| Sell* | 1,000 | £5.0738 | Negotiated Trade |
14:03:04 - 22-May-26 |
| Sell* | 5,124 | £5.0738 | Negotiated Trade |
13:51:08 - 22-May-26 |
| Buy* | 216 | £5.078 | SI Trade |
13:13:01 - 22-May-26 |
| Buy* | 111 | £5.083 | SI Trade |
12:49:25 - 22-May-26 |
| Buy* | 483 | £5.081 | SI Trade |
12:49:22 - 22-May-26 |
| Unknown* | 0 | £5.081 | SI Trade |
12:49:22 - 22-May-26 |
| Buy* | 600 | £5.081 | SI Trade |
12:49:22 - 22-May-26 |
| Buy* | 1,085 | £5.081 | Automatic Execution |
12:49:22 - 22-May-26 |
| Buy* | 380 | £5.081 | SI Trade |
12:49:18 - 22-May-26 |
| Buy* | 1,085 | £5.081 | Automatic Execution |
12:49:18 - 22-May-26 |
| Buy* | 1,276 | £5.073 | Automatic Execution |
12:49:18 - 22-May-26 |
| Buy* | 98 | £5.0722 | Suspected BUY Trade |
12:18:24 - 22-May-26 |
| Buy* | 16 | £5.073 | SI Trade |
11:31:30 - 22-May-26 |
| Buy* | 20 | £5.073 | SI Trade |
11:31:30 - 22-May-26 |
| Buy* | 83 | £5.073 | SI Trade |
11:31:30 - 22-May-26 |
| Buy* | 1 | £5.073 | SI Trade |
11:31:30 - 22-May-26 |
| Buy* | 626 | £5.073 | SI Trade |
11:31:30 - 22-May-26 |
| Buy* | 192 | £5.073 | SI Trade |
11:31:30 - 22-May-26 |
| Buy* | 19 | £5.073 | SI Trade |
11:31:30 - 22-May-26 |
| Buy* | 3,943 | £5.0722 | Suspected BUY Trade |
09:59:15 - 22-May-26 |
| Buy* | 5,518 | £5.0734 | Suspected BUY Trade |
09:37:47 - 22-May-26 |
| Buy* | 88 | £5.074 | SI Trade |
09:34:02 - 22-May-26 |
| Buy* | 9,856 | £5.073 | Suspected BUY Trade |
09:20:42 - 22-May-26 |
| Buy* | 1,537 | £5.0729 | Suspected BUY Trade |
09:17:00 - 22-May-26 |
| Buy* | 622 | £5.073 | Automatic Execution |
09:13:06 - 22-May-26 |
| Sell* | 13 | £5.069 | SI Trade |
09:10:25 - 22-May-26 |
| Buy* | 157 | £5.0722 | Suspected BUY Trade |
09:06:53 - 22-May-26 |
| Unknown* | 0 | £5.074 | SI Trade |
08:36:46 - 22-May-26 |
| Buy* | 1 | £5.074 | SI Trade |
08:36:46 - 22-May-26 |
| Unknown* | 0 | £5.074 | SI Trade |
08:36:46 - 22-May-26 |
| Unknown* | 0 | £5.074 | SI Trade |
08:36:46 - 22-May-26 |
| Buy* | 9 | £5.074 | SI Trade |
08:23:22 - 22-May-26 |
| Sell* | 984 | £5.067 | SI Trade |
08:23:22 - 22-May-26 |
| Sell* | 597 | £5.067 | SI Trade |
08:23:22 - 22-May-26 |
| Buy* | 283 | £5.074 | SI Trade |
08:23:22 - 22-May-26 |
| Buy* | 2 | £5.074 | SI Trade |
08:23:22 - 22-May-26 |
| Buy* | 2 | £5.074 | SI Trade |
08:23:22 - 22-May-26 |
| Buy* | 771 | £5.074 | SI Trade |
08:23:22 - 22-May-26 |
| Unknown* | 0 | £5.067 | SI Trade |
08:23:22 - 22-May-26 |
| Buy* | 494 | £5.074 | SI Trade |
08:23:22 - 22-May-26 |
| Sell* | 10,572 | £5.048 | Automatic Execution |
08:19:10 - 22-May-26 |
| Buy* | 293 | £5.0765 | Suspected BUY Trade |
08:07:32 - 22-May-26 |
| Buy* | 205 | £5.0767 | Suspected BUY Trade |
08:04:52 - 22-May-26 |
| Buy* | 1 | £5.0729 | Suspected BUY Trade |
16:06:06 - 21-May-26 |
| Sell* | 112 | £5.067 | SI Trade |
16:04:29 - 21-May-26 |
| Sell* | 2,956 | £5.062 | Automatic Execution |
16:04:29 - 21-May-26 |
| Sell* | 1,282 | £5.067 | Automatic Execution |
16:04:29 - 21-May-26 |
| Sell* | 3,762 | £5.069 | Automatic Execution |
16:04:29 - 21-May-26 |
| Sell* | 1,240 | £5.069 | SI Trade |
16:02:22 - 21-May-26 |
| Buy* | 1 | £5.074 | SI Trade |
15:56:51 - 21-May-26 |
| Buy* | 22 | £5.074 | SI Trade |
15:56:51 - 21-May-26 |
| Buy* | 6 | £5.074 | SI Trade |
15:56:51 - 21-May-26 |
| Buy* | 1 | £5.074 | SI Trade |
15:56:51 - 21-May-26 |
| Buy* | 477 | £5.074 | SI Trade |
15:56:51 - 21-May-26 |
| Buy* | 34 | £5.074 | SI Trade |
15:30:36 - 21-May-26 |
| Buy* | 24,010 | £5.0739 | Suspected BUY Trade |
15:15:31 - 21-May-26 |
| Sell* | 1,383 | £5.0683 | Negotiated Trade |
15:01:07 - 21-May-26 |
| Sell* | 1,275 | £5.0683 | Negotiated Trade |
15:01:07 - 21-May-26 |
| Sell* | 19 | £5.068 | SI Trade |
14:24:24 - 21-May-26 |
| Sell* | 296 | £5.068 | SI Trade |
14:24:24 - 21-May-26 |
| Buy* | 14 | £5.075 | SI Trade |
13:29:44 - 21-May-26 |
| Buy* | 798 | £5.075 | SI Trade |
13:29:44 - 21-May-26 |
| Sell* | 1,088 | £5.07 | SI Trade |
13:29:41 - 21-May-26 |
| Buy* | 394 | £5.075 | Automatic Execution |
13:29:41 - 21-May-26 |
| Buy* | 294 | £5.07 | Automatic Execution |
13:29:41 - 21-May-26 |
| Buy* | 400 | £5.07 | Automatic Execution |
13:29:41 - 21-May-26 |
| Buy* | 2 | £5.07 | SI Trade |
13:29:35 - 21-May-26 |
| Buy* | 131 | £5.07 | SI Trade |
13:29:35 - 21-May-26 |
| Buy* | 1,224 | £5.07 | SI Trade |
13:29:35 - 21-May-26 |
| Sell* | 270 | £5.067 | SI Trade |
13:29:35 - 21-May-26 |
| Buy* | 797 | £5.0735 | Suspected BUY Trade |
11:21:53 - 21-May-26 |
| Sell* | 789 | £5.067 | SI Trade |
11:20:02 - 21-May-26 |
| Sell* | 5 | £5.067 | SI Trade |
11:20:02 - 21-May-26 |
| Sell* | 788 | £5.067 | SI Trade |
11:20:02 - 21-May-26 |
| Buy* | 19 | £5.075 | SI Trade |
11:20:02 - 21-May-26 |
| Sell* | 7,104 | £5.068 | Automatic Execution |
10:55:26 - 21-May-26 |
| Buy* | 200 | £5.074 | Automatic Execution |
09:59:23 - 21-May-26 |
| Buy* | 21 | £5.0735 | Suspected BUY Trade |
09:42:45 - 21-May-26 |
| Buy* | 180 | £5.075 | SI Trade |
09:33:49 - 21-May-26 |
| Buy* | 1,087 | £5.074 | Automatic Execution |
09:33:00 - 21-May-26 |
| Buy* | 1 | £5.075 | SI Trade |
09:32:27 - 21-May-26 |
| Buy* | 16 | £5.075 | SI Trade |
09:32:27 - 21-May-26 |
| Sell* | 41 | £5.067 | SI Trade |
09:32:17 - 21-May-26 |
| Unknown* | 0 | £5.075 | SI Trade |
09:32:17 - 21-May-26 |
| Buy* | 1,009 | £5.075 | SI Trade |
09:32:17 - 21-May-26 |
| Buy* | 22 | £5.075 | SI Trade |
09:32:17 - 21-May-26 |
| Unknown* | 0 | £5.075 | SI Trade |
09:32:17 - 21-May-26 |
| Unknown* | 0 | £5.075 | SI Trade |
09:32:17 - 21-May-26 |
| Buy* | 614 | £5.075 | SI Trade |
09:32:17 - 21-May-26 |
| Unknown* | 0 | £5.075 | SI Trade |
09:32:17 - 21-May-26 |
| Buy* | 9 | £5.075 | SI Trade |
08:31:47 - 21-May-26 |
| Buy* | 4 | £5.075 | SI Trade |
08:31:47 - 21-May-26 |
| Sell* | 61 | £5.067 | SI Trade |
08:31:47 - 21-May-26 |
| Sell* | 204 | £5.067 | SI Trade |
08:31:47 - 21-May-26 |
| Buy* | 984 | £5.076 | Suspected BUY Trade |
08:00:13 - 21-May-26 |
| Buy* | 49 | £5.048 | Automatic Execution |
08:00:11 - 21-May-26 |
| Buy* | 2 | £5.07192 | Suspected BUY Trade |
16:01:39 - 20-May-26 |
| Sell* | 611 | £5.068 | SI Trade |
15:40:02 - 20-May-26 |
| Buy* | 665 | £5.079 | Automatic Execution |
15:39:17 - 20-May-26 |
| Buy* | 58 | £5.072 | Automatic Execution |
15:39:17 - 20-May-26 |
| Buy* | 1,277 | £5.072 | Automatic Execution |
15:39:17 - 20-May-26 |
| Buy* | 31,293 | £5.071 | Suspected BUY Trade |
15:15:30 - 20-May-26 |
| Buy* | 313 | £5.072 | SI Trade |
15:14:39 - 20-May-26 |
| Unknown* | 0 | £5.072 | SI Trade |
15:14:39 - 20-May-26 |
| Buy* | 731 | £5.072 | SI Trade |
15:14:38 - 20-May-26 |
| Buy* | 345 | £5.072 | SI Trade |
15:14:38 - 20-May-26 |
| Buy* | 1,077 | £5.072 | Automatic Execution |
15:14:38 - 20-May-26 |
| Buy* | 264 | £5.071 | SI Trade |
15:14:33 - 20-May-26 |
| Sell* | 5,864 | £5.0665 | Negotiated Trade |
15:01:23 - 20-May-26 |
| Sell* | 3,267 | £5.0665 | Negotiated Trade |
15:00:42 - 20-May-26 |
| Buy* | 1,281 | £5.0697 | Suspected BUY Trade |
14:57:39 - 20-May-26 |
| Buy* | 215 | £5.071 | SI Trade |
14:26:01 - 20-May-26 |
| Buy* | 19 | £5.071 | SI Trade |
14:26:01 - 20-May-26 |
| Sell* | 15,421 | £5.07 | Automatic Execution |
12:55:11 - 20-May-26 |
| Buy* | 2,865 | £5.07 | Automatic Execution |
12:55:11 - 20-May-26 |
| Buy* | 1,437 | £5.07 | Automatic Execution |
12:55:11 - 20-May-26 |
| Buy* | 1,875 | £5.0691 | Suspected BUY Trade |
12:09:53 - 20-May-26 |
| Buy* | 176 | £5.07 | SI Trade |
11:59:33 - 20-May-26 |
| Buy* | 109 | £5.07 | SI Trade |
11:59:33 - 20-May-26 |
| Buy* | 531 | £5.0692 | Suspected BUY Trade |
10:45:51 - 20-May-26 |
| Buy* | 2,963 | £5.07 | Automatic Execution |
10:30:57 - 20-May-26 |
| Buy* | 1,865 | £5.0697 | Suspected BUY Trade |
10:30:17 - 20-May-26 |
| Unknown* | 0 | £5.071 | SI Trade |
10:29:34 - 20-May-26 |
| Buy* | 3,214 | £5.0691 | Suspected BUY Trade |
10:24:24 - 20-May-26 |
| Buy* | 3,944 | £5.0691 | Suspected BUY Trade |
10:22:40 - 20-May-26 |
| Unknown* | 0 | £5.073 | SI Trade |
09:58:44 - 20-May-26 |
| Buy* | 56 | £5.0692 | Suspected BUY Trade |
09:56:32 - 20-May-26 |
| Buy* | 41 | £5.07 | SI Trade |
09:36:53 - 20-May-26 |
| Buy* | 33 | £5.07 | SI Trade |
09:23:19 - 20-May-26 |
| Buy* | 3,944 | £5.0696 | Suspected BUY Trade |
08:49:07 - 20-May-26 |
| Buy* | 43 | £5.071 | SI Trade |
08:34:16 - 20-May-26 |
| Unknown* | 0 | £5.071 | SI Trade |
08:34:16 - 20-May-26 |
| Unknown* | 0 | £5.071 | SI Trade |
08:34:16 - 20-May-26 |
| Unknown* | 0 | £5.071 | SI Trade |
08:34:16 - 20-May-26 |
| Buy* | 171 | £5.071 | SI Trade |
08:34:16 - 20-May-26 |
| Buy* | 1,054 | £5.072 | SI Trade |
08:32:37 - 20-May-26 |
| Buy* | 1,077 | £5.071 | Automatic Execution |
08:32:37 - 20-May-26 |
| Buy* | 559 | £5.079 | Automatic Execution |
08:32:30 - 20-May-26 |
| Unknown* | 0 | £5.18 | SI Trade |
08:31:18 - 20-May-26 |
| Buy* | 1,054 | £5.079 | Automatic Execution |
08:31:18 - 20-May-26 |
| Buy* | 861 | £5.18 | SI Trade |
08:31:18 - 20-May-26 |
| Buy* | 1 | £5.18 | SI Trade |
08:31:18 - 20-May-26 |
| Buy* | 20 | £5.18 | SI Trade |
08:31:18 - 20-May-26 |
| Buy* | 191 | £5.18 | SI Trade |
08:31:18 - 20-May-26 |
| Buy* | 985 | £5.0722 | Suspected BUY Trade |
08:30:32 - 20-May-26 |
| Buy* | 1,075 | £5.18 | Suspected BUY Trade |
08:18:01 - 20-May-26 |
| Buy* | 157 | £5.081 | SI Trade |
08:12:50 - 20-May-26 |
| Buy* | 12 | £5.081 | SI Trade |
08:12:50 - 20-May-26 |
| Buy* | 302 | £5.081 | SI Trade |
08:12:50 - 20-May-26 |
| Buy* | 5,922 | £5.081 | Automatic Execution |
08:12:50 - 20-May-26 |
| Sell* | 9,351 | £5.0678 | Negotiated Trade |
16:16:50 - 19-May-26 |
| Buy* | 604 | £5.069 | SI Trade |
16:10:19 - 19-May-26 |
| Buy* | 1,077 | £5.07 | SI Trade |
16:05:18 - 19-May-26 |
| Buy* | 383 | £5.071 | SI Trade |
16:05:18 - 19-May-26 |
| Buy* | 1,077 | £5.07 | Automatic Execution |
16:05:18 - 19-May-26 |
| Buy* | 1,077 | £5.071 | Automatic Execution |
16:05:18 - 19-May-26 |
| Sell* | 4,000 | £5.0694 | Negotiated Trade |
16:04:38 - 19-May-26 |
| Buy* | 2 | £5.0719 | Suspected BUY Trade |
16:01:18 - 19-May-26 |
| Buy* | 693 | £5.072 | SI Trade |
15:59:43 - 19-May-26 |
| Buy* | 1,039 | £5.072 | SI Trade |
15:59:35 - 19-May-26 |
| Buy* | 1,077 | £5.072 | Automatic Execution |
15:59:35 - 19-May-26 |
| Buy* | 12,447 | £5.0689 | Suspected BUY Trade |
15:15:34 - 19-May-26 |
| Sell* | 1,586 | £5.0649 | Negotiated Trade |
15:00:50 - 19-May-26 |
| Sell* | 2,571 | £5.0649 | Negotiated Trade |
15:00:36 - 19-May-26 |
| Buy* | 37 | £5.073 | SI Trade |
14:59:37 - 19-May-26 |
| Sell* | 1,281 | £5.071 | Automatic Execution |
14:31:23 - 19-May-26 |
| Buy* | 1,077 | £5.07 | SI Trade |
14:13:06 - 19-May-26 |
| Buy* | 1,077 | £5.07 | Automatic Execution |
14:13:06 - 19-May-26 |
| Buy* | 1,077 | £5.07 | SI Trade |
14:12:57 - 19-May-26 |
| Buy* | 1,077 | £5.07 | Automatic Execution |
14:12:57 - 19-May-26 |
| Sell* | 3,552 | £5.0665 | Negotiated Trade |
13:50:33 - 19-May-26 |
| Buy* | 891 | £5.07 | SI Trade |
12:25:08 - 19-May-26 |
| Buy* | 57 | £5.07 | SI Trade |
12:25:08 - 19-May-26 |
| Buy* | 114 | £5.07 | SI Trade |
12:25:08 - 19-May-26 |