| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.146 | 5.146 | 5.139 | 5.139 | 161,779 |
| 25th Sep 2026 (Fri) | 5.144 | 5.144 | 5.136 | 5.143 | 338,820 |
| 24th Sep 2026 (Thu) | 5.142 | 5.146 | 5.138 | 5.14 | 142,599 |
| 23rd Sep 2026 (Wed) | 5.142 | 5.142 | 5.135 | 5.135 | 172,912 |
| 22nd Sep 2026 (Tue) | 5.141 | 5.145 | 5.138 | 5.139 | 184,501 |
| 21st Sep 2026 (Mon) | 5.14 | 5.141 | 5.135 | 5.135 | 190,334 |
| 18th Sep 2026 (Fri) | 5.139 | 5.139 | 5.139 | 5.137 | 47,022 |
| 17th Sep 2026 (Thu) | 5.138 | 5.138 | 5.134 | 5.1365 | 245,304 |
| 16th Sep 2026 (Wed) | 5.14 | 5.14 | 5.13 | 5.13 | 168,353 |
| 15th Sep 2026 (Tue) | 5.131 | 5.131 | 5.131 | 5.133 | 90,524 |
| 14th Sep 2026 (Mon) | 5.138 | 5.139 | 5.13 | 5.13 | 174,459 |
| 11th Sep 2026 (Fri) | 5.138 | 5.138 | 5.133 | 5.133 | 183,955 |
| 10th Sep 2026 (Thu) | 5.132 | 5.136 | 5.131 | 5.132 | 867,383 |
| 9th Sep 2026 (Wed) | 5.134 | 5.135 | 5.129 | 5.13 | 287,357 |
| 8th Sep 2026 (Tue) | 5.133 | 5.135 | 5.128 | 5.1315 | 146,235 |
| 7th Sep 2026 (Mon) | 5.137 | 5.137 | 5.13 | 5.132 | 133,575 |
| 4th Sep 2026 (Fri) | 5.13 | 5.134 | 5.13 | 5.131 | 172,560 |
| 3rd Sep 2026 (Thu) | 5.13 | 5.133 | 5.129 | 5.133 | 149,150 |
| 2nd Sep 2026 (Wed) | 5.13 | 5.13 | 5.123 | 5.127 | 106,388 |
| 1st Sep 2026 (Tue) | 5.131 | 5.131 | 5.102 | 5.1265 | 261,728 |
| 31st Aug 2026 (Mon) | 5.127 | 5.127 | 5.127 | 5.127 | 0 |
| 28th Aug 2026 (Fri) | 5.128 | 5.128 | 5.123 | 5.127 | 189,848 |
| 27th Aug 2026 (Thu) | 5.128 | 5.128 | 5.123 | 5.125 | 128,698 |
| 26th Aug 2026 (Wed) | 5.127 | 5.127 | 5.124 | 5.123 | 151,969 |
| 25th Aug 2026 (Tue) | 5.125 | 5.132 | 5.125 | 5.126 | 138,831 |
| 24th Aug 2026 (Mon) | 5.127 | 5.134 | 5.12 | 5.122 | 239,269 |
| 21st Aug 2026 (Fri) | 5.12 | 5.128 | 5.119 | 5.119 | 717,983 |
| 20th Aug 2026 (Thu) | 5.129 | 5.129 | 5.119 | 5.119 | 126,015 |
| 19th Aug 2026 (Wed) | 5.127 | 5.129 | 5.117 | 5.119 | 128,780 |
| 18th Aug 2026 (Tue) | 5.122 | 5.123 | 5.114 | 5.119 | 102,237 |
| 17th Aug 2026 (Mon) | 5.122 | 5.122 | 5.117 | 5.1195 | 136,027 |
| 14th Aug 2026 (Fri) | 5.115 | 5.12 | 5.115 | 5.117 | 169,041 |
| 13th Aug 2026 (Thu) | 5.129 | 5.13 | 5.115 | 5.1185 | 263,711 |
| 12th Aug 2026 (Wed) | 5.129 | 5.129 | 5.118 | 5.1165 | 147,634 |
| 11th Aug 2026 (Tue) | 5.114 | 5.116 | 5.113 | 5.113 | 99,923 |
| 10th Aug 2026 (Mon) | 5.112 | 5.116 | 5.112 | 5.1145 | 119,768 |
| 7th Aug 2026 (Fri) | 5.116 | 5.117 | 5.108 | 5.112 | 756,512 |
| 6th Aug 2026 (Thu) | 5.12 | 5.12 | 5.115 | 5.1135 | 89,245 |
| 5th Aug 2026 (Wed) | 5.129 | 5.129 | 5.106 | 5.109 | 128,943 |
| 4th Aug 2026 (Tue) | 5.112 | 5.112 | 5.108 | 5.11 | 151,049 |
| 3rd Aug 2026 (Mon) | 5.129 | 5.129 | 5.105 | 5.108 | 238,208 |
| 31st Jul 2026 (Fri) | 5.101 | 5.108 | 5.101 | 5.102 | 134,921 |
| 30th Jul 2026 (Thu) | 5.099 | 5.105 | 5.09 | 5.104 | 98,133 |
| 29th Jul 2026 (Wed) | 5.099 | 5.103 | 5.098 | 5.1005 | 208,787 |