| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.098 | 5.101 | 5.096 | 5.0985 | 180,946 |
| 9th Jul 2026 (Thu) | 5.097 | 5.103 | 5.097 | 5.10 | 282,208 |
| 8th Jul 2026 (Wed) | 5.094 | 5.094 | 5.092 | 5.092 | 73,299 |
| 7th Jul 2026 (Tue) | 5.094 | 5.095 | 5.092 | 5.0935 | 181,303 |
| 6th Jul 2026 (Mon) | 5.095 | 5.095 | 5.093 | 5.094 | 226,996 |
| 3rd Jul 2026 (Fri) | 5.09 | 5.114 | 5.09 | 5.0965 | 110,352 |
| 2nd Jul 2026 (Thu) | 5.092 | 5.093 | 5.087 | 5.0905 | 82,702 |
| 1st Jul 2026 (Wed) | 5.095 | 5.095 | 5.086 | 5.0895 | 346,953 |
| 30th Jun 2026 (Tue) | 5.095 | 5.097 | 5.094 | 5.095 | 155,860 |
| 29th Jun 2026 (Mon) | 5.119 | 5.128 | 5.093 | 5.093 | 221,135 |
| 26th Jun 2026 (Fri) | 5.088 | 5.109 | 5.08 | 5.0945 | 158,681 |
| 25th Jun 2026 (Thu) | 5.113 | 5.113 | 5.088 | 5.0915 | 153,066 |
| 24th Jun 2026 (Wed) | 5.085 | 5.093 | 5.085 | 5.088 | 103,725 |
| 23rd Jun 2026 (Tue) | 5.083 | 5.083 | 5.082 | 5.082 | 183,027 |
| 22nd Jun 2026 (Mon) | 5.10 | 5.10 | 5.084 | 5.084 | 197,549 |
| 19th Jun 2026 (Fri) | 5.18 | 5.18 | 5.089 | 5.0865 | 97,303 |
| 18th Jun 2026 (Thu) | 5.089 | 5.095 | 5.075 | 5.075 | 177,400 |
| 17th Jun 2026 (Wed) | 5.088 | 5.088 | 5.086 | 5.0845 | 178,204 |
| 16th Jun 2026 (Tue) | 5.087 | 5.09 | 5.087 | 5.0865 | 128,789 |
| 15th Jun 2026 (Mon) | 5.109 | 5.109 | 5.082 | 5.083 | 249,630 |
| 12th Jun 2026 (Fri) | 5.08 | 5.088 | 5.08 | 5.082 | 84,554 |
| 11th Jun 2026 (Thu) | 5.081 | 5.081 | 5.078 | 5.0805 | 93,585 |
| 10th Jun 2026 (Wed) | 5.105 | 5.105 | 5.07 | 5.08 | 209,037 |
| 9th Jun 2026 (Tue) | 5.09 | 5.09 | 5.074 | 5.078 | 89,446 |
| 8th Jun 2026 (Mon) | 5.078 | 5.103 | 5.078 | 5.0805 | 179,091 |
| 5th Jun 2026 (Fri) | 5.08 | 5.081 | 5.078 | 5.078 | 266,316 |
| 4th Jun 2026 (Thu) | 5.10 | 5.10 | 5.076 | 5.0795 | 232,777 |
| 3rd Jun 2026 (Wed) | 5.079 | 5.079 | 5.074 | 5.074 | 129,506 |
| 2nd Jun 2026 (Tue) | 5.079 | 5.086 | 5.078 | 5.0785 | 153,800 |
| 1st Jun 2026 (Mon) | 5.077 | 5.078 | 5.077 | 5.075 | 227,425 |
| 29th May 2026 (Fri) | 5.078 | 5.078 | 5.071 | 5.0735 | 265,420 |
| 28th May 2026 (Thu) | 5.075 | 5.082 | 5.075 | 5.078 | 76,143 |
| 27th May 2026 (Wed) | 5.09 | 5.09 | 5.069 | 5.073 | 145,459 |
| 26th May 2026 (Tue) | 5.064 | 5.113 | 5.064 | 5.0735 | 208,191 |
| 25th May 2026 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 22nd May 2026 (Fri) | 5.048 | 5.081 | 5.048 | 5.07 | 110,860 |
| 21st May 2026 (Thu) | 5.048 | 5.075 | 5.048 | 5.0705 | 56,080 |
| 20th May 2026 (Wed) | 5.093 | 5.18 | 5.07 | 5.07 | 99,318 |
| 19th May 2026 (Tue) | 5.087 | 5.087 | 5.07 | 5.0695 | 117,176 |
| 18th May 2026 (Mon) | 5.085 | 5.093 | 5.067 | 5.066 | 167,347 |
| 15th May 2026 (Fri) | 5.067 | 5.067 | 5.062 | 5.064 | 481,622 |
| 14th May 2026 (Thu) | 5.067 | 5.071 | 5.062 | 5.062 | 117,874 |
| 13th May 2026 (Wed) | 5.086 | 5.086 | 5.06 | 5.064 | 129,960 |
| 12th May 2026 (Tue) | 5.065 | 5.066 | 5.064 | 5.064 | 149,711 |
| 11th May 2026 (Mon) | 5.064 | 5.065 | 5.059 | 5.059 | 84,185 |