| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.093 | 5.18 | 5.07 | 5.07 | 99,318 |
| 19th May 2026 (Tue) | 5.087 | 5.087 | 5.07 | 5.0695 | 117,176 |
| 18th May 2026 (Mon) | 5.085 | 5.093 | 5.067 | 5.066 | 167,347 |
| 15th May 2026 (Fri) | 5.067 | 5.067 | 5.062 | 5.064 | 481,622 |
| 14th May 2026 (Thu) | 5.067 | 5.071 | 5.062 | 5.062 | 117,874 |
| 13th May 2026 (Wed) | 5.086 | 5.086 | 5.06 | 5.064 | 129,960 |
| 12th May 2026 (Tue) | 5.065 | 5.066 | 5.064 | 5.064 | 149,711 |
| 11th May 2026 (Mon) | 5.064 | 5.065 | 5.059 | 5.059 | 84,185 |
| 8th May 2026 (Fri) | 5.081 | 5.081 | 5.059 | 5.059 | 101,760 |
| 7th May 2026 (Thu) | 5.057 | 5.062 | 5.049 | 5.056 | 179,670 |
| 6th May 2026 (Wed) | 5.061 | 5.061 | 5.048 | 5.0585 | 268,101 |
| 5th May 2026 (Tue) | 5.06 | 5.061 | 5.06 | 5.0595 | 326,538 |
| 4th May 2026 (Mon) | 5.058 | 5.058 | 5.058 | 5.058 | 0 |
| 1st May 2026 (Fri) | 5.058 | 5.058 | 5.058 | 5.058 | 37,619 |
| 30th Apr 2026 (Thu) | 5.05 | 5.057 | 5.05 | 5.053 | 76,797 |
| 29th Apr 2026 (Wed) | 5.056 | 5.056 | 5.051 | 5.0525 | 170,127 |
| 28th Apr 2026 (Tue) | 5.056 | 5.056 | 5.055 | 5.054 | 135,959 |
| 27th Apr 2026 (Mon) | 5.052 | 5.055 | 5.05 | 5.05 | 355,808 |
| 24th Apr 2026 (Fri) | 5.053 | 5.054 | 5.05 | 5.05 | 192,240 |
| 23rd Apr 2026 (Thu) | 5.075 | 5.076 | 5.052 | 5.0505 | 615,519 |
| 22nd Apr 2026 (Wed) | 5.046 | 5.052 | 5.046 | 5.0495 | 46,214 |
| 21st Apr 2026 (Tue) | 5.053 | 5.053 | 5.053 | 5.05 | 60,967 |
| 20th Apr 2026 (Mon) | 5.053 | 5.054 | 5.052 | 5.051 | 436,629 |
| 17th Apr 2026 (Fri) | 5.052 | 5.055 | 5.052 | 5.053 | 215,079 |
| 16th Apr 2026 (Thu) | 5.073 | 5.073 | 5.049 | 5.0515 | 105,964 |
| 15th Apr 2026 (Wed) | 5.07 | 5.07 | 5.048 | 5.048 | 47,413 |
| 14th Apr 2026 (Tue) | 5.048 | 5.052 | 5.046 | 5.0495 | 103,748 |
| 13th Apr 2026 (Mon) | 5.06 | 5.068 | 5.045 | 5.0455 | 129,801 |
| 10th Apr 2026 (Fri) | 5.044 | 5.05 | 5.044 | 5.047 | 1,107,527 |
| 9th Apr 2026 (Thu) | 5.066 | 5.066 | 5.041 | 5.0395 | 114,689 |
| 8th Apr 2026 (Wed) | 5.043 | 5.043 | 5.02 | 5.0365 | 232,065 |
| 7th Apr 2026 (Tue) | 5.046 | 5.062 | 5.036 | 5.038 | 237,073 |
| 6th Apr 2026 (Mon) | 5.038 | 5.038 | 5.038 | 5.038 | 0 |
| 3rd Apr 2026 (Fri) | 5.038 | 5.038 | 5.038 | 5.038 | 0 |
| 2nd Apr 2026 (Thu) | 5.062 | 5.062 | 5.033 | 5.038 | 98,555 |
| 1st Apr 2026 (Wed) | 5.049 | 5.049 | 5.036 | 5.0355 | 111,861 |
| 31st Mar 2026 (Tue) | 5.036 | 5.036 | 5.036 | 5.033 | 62,969 |
| 30th Mar 2026 (Mon) | 5.027 | 5.048 | 5.018 | 5.033 | 174,998 |
| 27th Mar 2026 (Fri) | 5.027 | 5.033 | 5.027 | 5.032 | 157,304 |
| 26th Mar 2026 (Thu) | 5.03 | 5.0305 | 5.03 | 5.0305 | 23,387 |
| 25th Mar 2026 (Wed) | 5.056 | 5.056 | 5.034 | 5.03 | 59,670 |
| 24th Mar 2026 (Tue) | 5.0285 | 5.03 | 5.0285 | 5.03 | 87,084 |
| 23rd Mar 2026 (Mon) | 5.031 | 5.031 | 5.029 | 5.0285 | 39,268 |