Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Sp500 Ew (EQSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,941 £8.496 Automatic Execution
 13:45:11 - 01-Apr-26
Buy* 10,941 £8.502 Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 720 £8.495 Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 500 £8.4363 SI Trade
 09:21:07 - 31-Mar-26
Buy* 2,425 £8.4582 SI Trade
 10:26:29 - 25-Mar-26
Buy* 1,339 £8.323 Automatic Execution
 11:05:36 - 23-Mar-26
Buy* 1,339 £8.323 Automatic Execution
 11:05:36 - 23-Mar-26
Buy* 2,677 £8.323 Automatic Execution
 11:05:36 - 23-Mar-26
Buy* 5,354 £8.323 Automatic Execution
 11:05:36 - 23-Mar-26
Buy* 892 £8.323 Automatic Execution
 11:05:33 - 23-Mar-26
Buy* 760 £8.401 Automatic Execution
 15:23:53 - 20-Mar-26
Unknown* 110,000 £8.422112 SI Trade
Currency Conversion
Negotiated Trade
 15:32:31 - 19-Mar-26
Buy* 173 £8.503 Automatic Execution
 08:26:11 - 19-Mar-26
Buy* 173 £8.505 Automatic Execution
 08:05:29 - 19-Mar-26
Buy* 760 £8.503 Automatic Execution
 08:05:21 - 19-Mar-26
Buy* 760 £8.503 Automatic Execution
 08:05:11 - 19-Mar-26
Buy* 587 £8.517 Automatic Execution
 08:51:48 - 17-Mar-26
Sell* 13 £8.562 Negotiated Trade
 11:27:23 - 09-Mar-26
Buy* 31 £8.816 Automatic Execution
 16:11:41 - 05-Mar-26
Buy* 112 £8.8597 Suspected BUY Trade
 15:09:02 - 05-Mar-26
Buy* 13 £8.8539 Suspected BUY Trade
 16:22:18 - 04-Mar-26
Buy* 205 £8.837 Automatic Execution
 09:55:26 - 04-Mar-26
Buy* 730 £8.833 Automatic Execution
 09:55:26 - 04-Mar-26
Unknown* 99,000 £8.852927 SI Trade
Currency Conversion
Negotiated Trade
 15:38:29 - 03-Mar-26
Buy* 724 £8.882 Automatic Execution
 08:05:06 - 03-Mar-26
Buy* 6 £8.865 Automatic Execution
 08:05:03 - 02-Mar-26
Buy* 1,680 £8.872 Automatic Execution
 16:23:37 - 27-Feb-26
Buy* 750 £8.868 Automatic Execution
 16:23:37 - 27-Feb-26
Buy* 1 £8.839 Automatic Execution
 13:31:38 - 27-Feb-26
Sell* 444 £8.83 Automatic Execution
 16:08:29 - 26-Feb-26
Buy* 226 £8.8057 Suspected BUY Trade
 10:00:52 - 25-Feb-26
Sell* 570 £8.746 Negotiated Trade
 10:41:42 - 24-Feb-26
Buy* 570 £8.7557 Suspected BUY Trade
 08:28:55 - 24-Feb-26
Buy* 11,201 £8.831 Automatic Execution
 15:01:26 - 20-Feb-26
Buy* 444 £8.801 Automatic Execution
 15:54:44 - 19-Feb-26
Unknown* 100,000 £8.817505 SI Trade
Currency Conversion
Negotiated Trade
 16:21:52 - 18-Feb-26
Sell* 999 £8.723 Automatic Execution
 10:14:33 - 16-Feb-26
Unknown* 120,000 £8.687703 SI Trade
Currency Conversion
Negotiated Trade
 15:42:17 - 13-Feb-26
Buy* 1,140 £8.694 Automatic Execution
 16:11:29 - 12-Feb-26
Buy* 1,140 £8.73 Automatic Execution
 15:43:52 - 12-Feb-26
Buy* 577 £8.6548 Suspected BUY Trade
 12:52:33 - 09-Feb-26
Buy* 971 £8.568 Automatic Execution
 15:50:30 - 05-Feb-26
Sell* 1,292 £8.5787 Negotiated Trade
 14:39:11 - 05-Feb-26
Buy* 56 £8.571 Suspected BUY Trade
 16:07:01 - 04-Feb-26
Unknown* 1,234,929 £8.587124 SI Trade
Currency Conversion
Negotiated Trade
 13:00:44 - 04-Feb-26
Unknown* 340,000 £8.461694 SI Trade
Currency Conversion
Negotiated Trade
 15:46:19 - 03-Feb-26
Buy* 293 £8.5195 Suspected BUY Trade
 15:12:23 - 03-Feb-26
Unknown* 9,000 £8.498919 Currency Conversion
OTC Trade
 11:11:09 - 03-Feb-26
Buy* 1,190 £8.475 Automatic Execution
 13:41:41 - 02-Feb-26
Buy* 357 £8.383 Suspected BUY Trade
 08:25:43 - 30-Jan-26
Unknown* 530,000 £8.392322 SI Trade
Currency Conversion
Negotiated Trade
 15:13:18 - 28-Jan-26
Sell* 17,233 £8.5107 Negotiated Trade
 08:47:46 - 27-Jan-26
Buy* 1,150 £8.531 Automatic Execution
 14:55:05 - 26-Jan-26
Buy* 924 £8.595 Automatic Execution
 15:05:12 - 23-Jan-26
Buy* 221 £8.61 Suspected BUY Trade
 10:02:52 - 23-Jan-26
Buy* 1,130 £8.689 Automatic Execution
 16:07:21 - 22-Jan-26
Buy* 1,130 £8.688 Automatic Execution
 16:06:41 - 22-Jan-26
Buy* 1,130 £8.686 Automatic Execution
 16:06:00 - 22-Jan-26
Buy* 1,130 £8.686 Automatic Execution
 16:05:33 - 22-Jan-26
Buy* 578 £8.6408 Suspected BUY Trade
 15:43:52 - 21-Jan-26
Sell* 1,290 £8.5555 Negotiated Trade
 11:40:31 - 21-Jan-26
Buy* 940 £8.517 Automatic Execution
 10:12:01 - 20-Jan-26
Buy* 916 £8.612 Automatic Execution
 15:37:45 - 19-Jan-26
Buy* 869 £8.608 Automatic Execution
 15:21:19 - 19-Jan-26
Sell* 115 £8.638 Automatic Execution
 08:21:48 - 19-Jan-26
Buy* 17,233 £8.7041 Suspected BUY Trade
 13:13:14 - 16-Jan-26
Sell* 971 £8.60 Automatic Execution
 16:21:12 - 13-Jan-26
Buy* 1,118 £8.55 Automatic Execution
 15:41:57 - 12-Jan-26
Buy* 1,046 £8.567 Automatic Execution
 14:40:54 - 12-Jan-26
Buy* 1,140 £8.556 Automatic Execution
 11:13:08 - 12-Jan-26
Unknown* 5,000 £8.58674 SI Trade
Currency Conversion
 11:11:24 - 12-Jan-26
Buy* 168 £8.542 Automatic Execution
 14:53:24 - 08-Jan-26
Buy* 599 £8.40 Automatic Execution
 11:09:10 - 06-Jan-26
Unknown* 12,000 £8.381767 Currency Conversion
OTC Trade
 10:41:15 - 06-Jan-26
Buy* 1,800 £8.354 Suspected BUY Trade
 11:32:39 - 02-Jan-26
Buy* 1,180 £8.337 Automatic Execution
 10:16:44 - 02-Jan-26
Buy* 1,180 £8.336 Automatic Execution
 10:16:05 - 02-Jan-26
Buy* 1,180 £8.334 Automatic Execution
 09:58:59 - 02-Jan-26
Buy* 1,180 £8.334 Automatic Execution
 09:58:49 - 02-Jan-26
Buy* 616 £8.3454 Suspected BUY Trade
 09:33:29 - 24-Dec-25
Sell* 1,170 £8.328 Automatic Execution
 13:49:54 - 10-Dec-25
Sell* 1,170 £8.334 Automatic Execution
 13:39:27 - 10-Dec-25
Buy* 1,170 £8.371 Automatic Execution
 15:58:06 - 08-Dec-25
Buy* 612 £8.389 Automatic Execution
 15:47:49 - 01-Dec-25
Buy* 83 £8.358 Automatic Execution
 14:35:52 - 01-Dec-25
Sell* 1,015 £8.361 Automatic Execution
 14:12:57 - 01-Dec-25
Sell* 1,170 £8.275 Automatic Execution
 08:08:22 - 25-Nov-25
Buy* 723 £8.15 Automatic Execution
 08:32:38 - 18-Nov-25
Buy* 1,830 £8.302 Automatic Execution
 14:06:36 - 04-Nov-25
Sell* 1,837 £8.222 Automatic Execution
 16:06:52 - 20-Oct-25
Buy* 1,837 £8.16 Automatic Execution
 15:42:34 - 13-Oct-25
Buy* 377 £8.157 Automatic Execution
 15:03:13 - 13-Oct-25
Sell* 831 £8.259 Automatic Execution
 15:58:13 - 10-Oct-25
Buy* 488 £8.18 Automatic Execution
 08:34:04 - 30-Sep-25
Buy* 306 £8.1668 Suspected BUY Trade
 15:32:35 - 26-Sep-25
Sell* 148 £8.068 Automatic Execution
 11:35:04 - 15-Sep-25
Sell* 244 £8.13 Automatic Execution
 13:52:35 - 12-Sep-25
Sell* 118 £8.042 Automatic Execution
 10:31:17 - 09-Sep-25
Sell* 774 £8.074 Automatic Execution
 09:29:00 - 04-Sep-25
Buy* 1,468 £8.081 Automatic Execution
 16:02:24 - 01-Sep-25
Buy* 1,611 £8.084 Automatic Execution
 15:47:24 - 01-Sep-25
Buy* 1,597 £8.083 Automatic Execution
 15:32:24 - 01-Sep-25
Buy* 1,290 £8.081 Automatic Execution
 15:17:25 - 01-Sep-25
Buy* 1,445 £8.081 Automatic Execution
 15:02:24 - 01-Sep-25
Buy* 1,455 £8.077 Automatic Execution
 14:47:46 - 01-Sep-25
Sell* 650 £8.0156 Negotiated Trade
 16:17:01 - 19-Aug-25
Buy* 650 £7.9717 Suspected BUY Trade
 15:05:21 - 18-Aug-25
Sell* 2,270 £7.972 Automatic Execution
 13:32:50 - 14-Aug-25
Sell* 2,290 £7.982 Automatic Execution
 11:00:31 - 07-Aug-25
Sell* 2,290 £7.974 Automatic Execution
 10:39:17 - 07-Aug-25
Sell* 2,290 £7.965 Automatic Execution
 10:07:59 - 07-Aug-25
Buy* 114 £7.958 Automatic Execution
 14:42:35 - 22-Jul-25
Sell* 2,310 £7.841 Automatic Execution
 16:16:30 - 16-Jul-25
Sell* 831 £7.841 Automatic Execution
 16:16:22 - 16-Jul-25
Sell* 1,960 £7.95 Automatic Execution
 09:12:22 - 15-Jul-25
Sell* 2,290 £7.95 Automatic Execution
 08:58:34 - 15-Jul-25
Sell* 2,290 £7.95 Automatic Execution
 08:58:24 - 15-Jul-25
Buy* 328 £7.6059 Suspected BUY Trade
 16:15:07 - 26-Jun-25
Buy* 329 £7.584 Automatic Execution
 12:00:08 - 20-Jun-25
Buy* 327 £7.6235 Suspected BUY Trade
 15:27:14 - 06-Jun-25
Buy* 2,400 £7.562 Automatic Execution
 13:49:20 - 05-Jun-25
Buy* 329 £7.591 Suspected BUY Trade
 15:14:34 - 28-May-25
Unknown* 109,452 £7.548134 SI Trade
Currency Conversion
Negotiated Trade
 15:53:25 - 21-May-25
FTSE 100 Latest
Value10,436.29
Change71.50