| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | £8.068 | Automatic Execution |
11:35:04 - 15-Sep-25 |
| Sell* | 244 | £8.13 | Automatic Execution |
13:52:35 - 12-Sep-25 |
| Sell* | 118 | £8.042 | Automatic Execution |
10:31:17 - 09-Sep-25 |
| Sell* | 774 | £8.074 | Automatic Execution |
09:29:00 - 04-Sep-25 |
| Buy* | 1,468 | £8.081 | Automatic Execution |
16:02:24 - 01-Sep-25 |
| Buy* | 1,611 | £8.084 | Automatic Execution |
15:47:24 - 01-Sep-25 |
| Buy* | 1,597 | £8.083 | Automatic Execution |
15:32:24 - 01-Sep-25 |
| Buy* | 1,290 | £8.081 | Automatic Execution |
15:17:25 - 01-Sep-25 |
| Buy* | 1,445 | £8.081 | Automatic Execution |
15:02:24 - 01-Sep-25 |
| Buy* | 1,455 | £8.077 | Automatic Execution |
14:47:46 - 01-Sep-25 |
| Sell* | 650 | £8.0156 | Negotiated Trade |
16:17:01 - 19-Aug-25 |
| Buy* | 650 | £7.9717 | Suspected BUY Trade |
15:05:21 - 18-Aug-25 |
| Sell* | 2,270 | £7.972 | Automatic Execution |
13:32:50 - 14-Aug-25 |
| Sell* | 2,290 | £7.982 | Automatic Execution |
11:00:31 - 07-Aug-25 |
| Sell* | 2,290 | £7.974 | Automatic Execution |
10:39:17 - 07-Aug-25 |
| Sell* | 2,290 | £7.965 | Automatic Execution |
10:07:59 - 07-Aug-25 |
| Buy* | 114 | £7.958 | Automatic Execution |
14:42:35 - 22-Jul-25 |
| Sell* | 2,310 | £7.841 | Automatic Execution |
16:16:30 - 16-Jul-25 |
| Sell* | 831 | £7.841 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 1,960 | £7.95 | Automatic Execution |
09:12:22 - 15-Jul-25 |
| Sell* | 2,290 | £7.95 | Automatic Execution |
08:58:34 - 15-Jul-25 |
| Sell* | 2,290 | £7.95 | Automatic Execution |
08:58:24 - 15-Jul-25 |
| Buy* | 328 | £7.6059 | Suspected BUY Trade |
16:15:07 - 26-Jun-25 |
| Buy* | 329 | £7.584 | Automatic Execution |
12:00:08 - 20-Jun-25 |
| Buy* | 327 | £7.6235 | Suspected BUY Trade |
15:27:14 - 06-Jun-25 |
| Buy* | 2,400 | £7.562 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 329 | £7.591 | Suspected BUY Trade |
15:14:34 - 28-May-25 |
| Unknown* | 109,452 | £7.548134 | SI Trade Currency Conversion Negotiated Trade |
15:53:25 - 21-May-25 |