| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.5485 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 2nd Apr 2026 (Thu) | 8.4935 | 8.5485 | 8.4935 | 8.5485 | 0 |
| 1st Apr 2026 (Wed) | 8.495 | 8.502 | 8.495 | 8.4935 | 22,602 |
| 31st Mar 2026 (Tue) | 8.424 | 8.424 | 8.4225 | 8.4225 | 500 |
| 30th Mar 2026 (Mon) | 8.3715 | 8.424 | 8.3715 | 8.424 | 0 |
| 27th Mar 2026 (Fri) | 8.4305 | 8.4305 | 8.3715 | 8.3715 | 0 |
| 26th Mar 2026 (Thu) | 8.4445 | 8.4445 | 8.4305 | 8.4305 | 0 |
| 25th Mar 2026 (Wed) | 8.439 | 8.4445 | 8.439 | 8.4445 | 2,425 |
| 24th Mar 2026 (Tue) | 8.3845 | 8.439 | 8.3845 | 8.439 | 0 |
| 23rd Mar 2026 (Mon) | 8.323 | 8.323 | 8.323 | 8.3845 | 11,601 |
| 20th Mar 2026 (Fri) | 8.401 | 8.401 | 8.401 | 8.403 | 760 |
| 19th Mar 2026 (Thu) | 8.503 | 8.505 | 8.503 | 8.4105 | 1,866 |
| 18th Mar 2026 (Wed) | 8.5895 | 8.5895 | 8.5415 | 8.5415 | 0 |
| 17th Mar 2026 (Tue) | 8.517 | 8.517 | 8.517 | 8.5895 | 587 |
| 16th Mar 2026 (Mon) | 8.556 | 8.556 | 8.5515 | 8.5515 | 0 |
| 13th Mar 2026 (Fri) | 8.525 | 8.556 | 8.525 | 8.556 | 0 |
| 12th Mar 2026 (Thu) | 8.54 | 8.54 | 8.525 | 8.525 | 0 |
| 11th Mar 2026 (Wed) | 8.6175 | 8.6175 | 8.54 | 8.54 | 0 |
| 10th Mar 2026 (Tue) | 8.5675 | 8.6175 | 8.5675 | 8.6175 | 0 |
| 9th Mar 2026 (Mon) | 8.633 | 8.633 | 8.5675 | 8.5675 | 13 |
| 6th Mar 2026 (Fri) | 8.8115 | 8.8115 | 8.633 | 8.633 | 0 |
| 5th Mar 2026 (Thu) | 8.816 | 8.816 | 8.816 | 8.8115 | 143 |
| 4th Mar 2026 (Wed) | 8.833 | 8.837 | 8.833 | 8.855 | 948 |
| 3rd Mar 2026 (Tue) | 8.882 | 8.882 | 8.882 | 8.808 | 724 |
| 2nd Mar 2026 (Mon) | 8.865 | 8.865 | 8.865 | 8.8865 | 6 |
| 27th Feb 2026 (Fri) | 8.839 | 8.872 | 8.839 | 8.8625 | 2,431 |
| 26th Feb 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.827 | 444 |
| 25th Feb 2026 (Wed) | 8.7535 | 8.7575 | 8.7535 | 8.7575 | 226 |
| 24th Feb 2026 (Tue) | 8.7265 | 8.7535 | 8.7265 | 8.7535 | 1,140 |
| 23rd Feb 2026 (Mon) | 8.7915 | 8.7915 | 8.7265 | 8.7265 | 0 |
| 20th Feb 2026 (Fri) | 8.831 | 8.831 | 8.831 | 8.7915 | 11,201 |
| 19th Feb 2026 (Thu) | 8.801 | 8.801 | 8.801 | 8.787 | 444 |
| 18th Feb 2026 (Wed) | 8.74 | 8.787 | 8.74 | 8.787 | 0 |
| 17th Feb 2026 (Tue) | 8.71 | 8.74 | 8.71 | 8.74 | 0 |
| 16th Feb 2026 (Mon) | 8.723 | 8.723 | 8.723 | 8.71 | 999 |
| 13th Feb 2026 (Fri) | 8.6515 | 8.702 | 8.6515 | 8.702 | 0 |
| 12th Feb 2026 (Thu) | 8.73 | 8.73 | 8.694 | 8.6515 | 2,280 |
| 11th Feb 2026 (Wed) | 8.702 | 8.7035 | 8.702 | 8.7035 | 0 |
| 10th Feb 2026 (Tue) | 8.643 | 8.702 | 8.643 | 8.702 | 0 |
| 9th Feb 2026 (Mon) | 8.6365 | 8.643 | 8.6365 | 8.643 | 577 |
| 6th Feb 2026 (Fri) | 8.5765 | 8.6365 | 8.5765 | 8.6365 | 0 |