| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 7.562 | 7.562 | 7.562 | 7.562 | 2,400 |
| 4th Jun 2025 (Wed) | 7.5735 | 7.585 | 7.5735 | 7.585 | 0 |
| 3rd Jun 2025 (Tue) | 7.4765 | 7.5735 | 7.4765 | 7.5735 | 0 |
| 2nd Jun 2025 (Mon) | 7.5495 | 7.5495 | 7.4765 | 7.4765 | 0 |
| 30th May 2025 (Fri) | 7.544 | 7.5495 | 7.544 | 7.5495 | 0 |
| 29th May 2025 (Thu) | 7.5685 | 7.5685 | 7.544 | 7.544 | 0 |
| 28th May 2025 (Wed) | 7.563 | 7.5685 | 7.563 | 7.5685 | 329 |
| 27th May 2025 (Tue) | 7.548134 | 7.563 | 7.548134 | 7.563 | 0 |
| 26th May 2025 (Mon) | 7.548134 | 7.548134 | 7.548134 | 7.548134 | 0 |
| 23rd May 2025 (Fri) | 7.506 | 7.506 | 7.4345 | 7.4345 | 0 |
| 22nd May 2025 (Thu) | 7.6435 | 7.6435 | 7.506 | 7.506 | 0 |
| 21st May 2025 (Wed) | 7.775 | 7.775 | 7.6435 | 7.6435 | 0 |
| 20th May 2025 (Tue) | 7.7505 | 7.775 | 7.7505 | 7.775 | 0 |
| 19th May 2025 (Mon) | 7.783 | 7.783 | 7.7505 | 7.7505 | 0 |
| 16th May 2025 (Fri) | 7.7075 | 7.783 | 7.7075 | 7.783 | 0 |
| 15th May 2025 (Thu) | 7.6745 | 7.7075 | 7.6745 | 7.7075 | 0 |
| 14th May 2025 (Wed) | 7.7515 | 7.7515 | 7.6745 | 7.6745 | 0 |
| 13th May 2025 (Tue) | 7.706 | 7.7515 | 7.706 | 7.7515 | 0 |
| 12th May 2025 (Mon) | 7.4865 | 7.706 | 7.4865 | 7.706 | 0 |
| 9th May 2025 (Fri) | 7.52 | 7.52 | 7.4865 | 7.4865 | 0 |
| 8th May 2025 (Thu) | 7.392 | 7.52 | 7.392 | 7.52 | 0 |
| 7th May 2025 (Wed) | 7.381 | 7.392 | 7.381 | 7.392 | 0 |
| 6th May 2025 (Tue) | 7.419 | 7.419 | 7.381 | 7.381 | 0 |
| 5th May 2025 (Mon) | 7.419 | 7.419 | 7.419 | 7.419 | 0 |
| 2nd May 2025 (Fri) | 7.4065 | 7.419 | 7.4065 | 7.419 | 0 |
| 1st May 2025 (Thu) | 7.2565 | 7.4065 | 7.2565 | 7.4065 | 0 |
| 30th Apr 2025 (Wed) | 7.2455 | 7.2565 | 7.2455 | 7.2565 | 0 |
| 29th Apr 2025 (Tue) | 7.2165 | 7.2455 | 7.2165 | 7.2455 | 0 |
| 28th Apr 2025 (Mon) | 7.2325 | 7.2325 | 7.2165 | 7.2165 | 0 |
| 25th Apr 2025 (Fri) | 7.2325 | 7.2325 | 7.2325 | 7.2325 | 0 |