| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.0955 | 8.113 | 8.0955 | 8.113 | 0 |
| 18th Sep 2025 (Thu) | 8.024 | 8.0955 | 8.024 | 8.0955 | 0 |
| 17th Sep 2025 (Wed) | 7.97 | 8.024 | 7.97 | 8.024 | 0 |
| 16th Sep 2025 (Tue) | 8.0525 | 8.0525 | 7.97 | 7.97 | 0 |
| 15th Sep 2025 (Mon) | 8.068 | 8.068 | 8.068 | 8.0525 | 148 |
| 12th Sep 2025 (Fri) | 8.13 | 8.13 | 8.13 | 8.092 | 244 |
| 11th Sep 2025 (Thu) | 8.0105 | 8.0995 | 8.0105 | 8.0995 | 0 |
| 10th Sep 2025 (Wed) | 8.04 | 8.04 | 8.0105 | 8.0105 | 0 |
| 9th Sep 2025 (Tue) | 8.042 | 8.042 | 8.042 | 8.04 | 118 |
| 8th Sep 2025 (Mon) | 8.0485 | 8.0495 | 8.0485 | 8.0495 | 0 |
| 5th Sep 2025 (Fri) | 8.0895 | 8.0895 | 8.0485 | 8.0485 | 0 |
| 4th Sep 2025 (Thu) | 8.074 | 8.074 | 8.074 | 8.0895 | 774 |
| 3rd Sep 2025 (Wed) | 8.073 | 8.073 | 8.034 | 8.034 | 0 |
| 2nd Sep 2025 (Tue) | 8.0785 | 8.0785 | 8.073 | 8.073 | 0 |
| 1st Sep 2025 (Mon) | 8.077 | 8.084 | 8.077 | 8.0785 | 8,866 |
| 29th Aug 2025 (Fri) | 8.0645 | 8.074 | 8.0645 | 8.074 | 0 |
| 28th Aug 2025 (Thu) | 8.1145 | 8.1145 | 8.0645 | 8.0645 | 0 |
| 27th Aug 2025 (Wed) | 8.0645 | 8.1145 | 8.0645 | 8.1145 | 0 |
| 26th Aug 2025 (Tue) | 8.119 | 8.119 | 8.0645 | 8.0645 | 0 |
| 25th Aug 2025 (Mon) | 8.119 | 8.119 | 8.119 | 8.119 | 0 |
| 22nd Aug 2025 (Fri) | 8.0325 | 8.119 | 8.0325 | 8.119 | 0 |
| 21st Aug 2025 (Thu) | 8.0225 | 8.0325 | 8.0225 | 8.0325 | 0 |
| 20th Aug 2025 (Wed) | 8.0195 | 8.0225 | 8.0195 | 8.0225 | 0 |
| 19th Aug 2025 (Tue) | 7.978 | 8.0195 | 7.978 | 8.0195 | 650 |
| 18th Aug 2025 (Mon) | 7.939 | 7.978 | 7.939 | 7.978 | 650 |
| 15th Aug 2025 (Fri) | 7.954 | 7.954 | 7.939 | 7.939 | 0 |
| 14th Aug 2025 (Thu) | 7.972 | 7.972 | 7.972 | 7.954 | 2,270 |
| 13th Aug 2025 (Wed) | 7.8995 | 7.954 | 7.8995 | 7.954 | 0 |
| 12th Aug 2025 (Tue) | 7.8925 | 7.8995 | 7.8925 | 7.8995 | 0 |
| 11th Aug 2025 (Mon) | 7.8865 | 7.8925 | 7.8865 | 7.8925 | 0 |
| 8th Aug 2025 (Fri) | 7.8745 | 7.8865 | 7.8745 | 7.8865 | 0 |
| 7th Aug 2025 (Thu) | 7.965 | 7.982 | 7.965 | 7.8745 | 6,870 |
| 6th Aug 2025 (Wed) | 7.969 | 7.969 | 7.9655 | 7.9655 | 0 |
| 5th Aug 2025 (Tue) | 8.0085 | 8.0085 | 7.969 | 7.969 | 0 |
| 4th Aug 2025 (Mon) | 7.914 | 8.0085 | 7.914 | 8.0085 | 0 |
| 1st Aug 2025 (Fri) | 8.088 | 8.088 | 7.914 | 7.914 | 0 |
| 31st Jul 2025 (Thu) | 8.123 | 8.123 | 8.088 | 8.088 | 0 |
| 30th Jul 2025 (Wed) | 8.097 | 8.123 | 8.097 | 8.123 | 0 |
| 29th Jul 2025 (Tue) | 8.0895 | 8.097 | 8.0895 | 8.097 | 0 |
| 28th Jul 2025 (Mon) | 8.0595 | 8.0895 | 8.0595 | 8.0895 | 0 |
| 25th Jul 2025 (Fri) | 8.0255 | 8.0595 | 8.0255 | 8.0595 | 0 |
| 24th Jul 2025 (Thu) | 7.9805 | 8.0255 | 7.9805 | 8.0255 | 0 |
| 23rd Jul 2025 (Wed) | 7.9385 | 7.9805 | 7.9385 | 7.9805 | 0 |
| 22nd Jul 2025 (Tue) | 7.958 | 7.958 | 7.958 | 7.9385 | 114 |