| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.422 | 8.437 | 8.422 | 8.437 | 0 |
| 11th Dec 2025 (Thu) | 8.359 | 8.422 | 8.359 | 8.422 | 0 |
| 10th Dec 2025 (Wed) | 8.334 | 8.334 | 8.328 | 8.359 | 2,340 |
| 9th Dec 2025 (Tue) | 8.3715 | 8.3715 | 8.3675 | 8.3675 | 0 |
| 8th Dec 2025 (Mon) | 8.371 | 8.371 | 8.371 | 8.3715 | 1,170 |
| 5th Dec 2025 (Fri) | 8.353 | 8.411 | 8.353 | 8.411 | 0 |
| 4th Dec 2025 (Thu) | 8.3315 | 8.353 | 8.3315 | 8.353 | 0 |
| 3rd Dec 2025 (Wed) | 8.367 | 8.367 | 8.3315 | 8.3315 | 0 |
| 2nd Dec 2025 (Tue) | 8.41 | 8.41 | 8.367 | 8.367 | 0 |
| 1st Dec 2025 (Mon) | 8.361 | 8.389 | 8.358 | 8.41 | 1,710 |
| 28th Nov 2025 (Fri) | 8.36 | 8.426 | 8.36 | 8.426 | 0 |
| 27th Nov 2025 (Thu) | 8.387 | 8.387 | 8.36 | 8.36 | 0 |
| 26th Nov 2025 (Wed) | 8.326 | 8.387 | 8.326 | 8.387 | 0 |
| 25th Nov 2025 (Tue) | 8.275 | 8.275 | 8.275 | 8.326 | 1,170 |
| 24th Nov 2025 (Mon) | 8.2085 | 8.2935 | 8.2085 | 8.2935 | 0 |
| 21st Nov 2025 (Fri) | 8.237 | 8.237 | 8.2085 | 8.2085 | 0 |
| 20th Nov 2025 (Thu) | 8.1965 | 8.237 | 8.1965 | 8.237 | 0 |
| 19th Nov 2025 (Wed) | 8.1885 | 8.1965 | 8.1885 | 8.1965 | 0 |
| 18th Nov 2025 (Tue) | 8.15 | 8.15 | 8.15 | 8.1885 | 723 |
| 17th Nov 2025 (Mon) | 8.3205 | 8.3205 | 8.25 | 8.25 | 0 |
| 14th Nov 2025 (Fri) | 8.356 | 8.356 | 8.3205 | 8.3205 | 0 |
| 13th Nov 2025 (Thu) | 8.4425 | 8.4425 | 8.356 | 8.356 | 0 |
| 12th Nov 2025 (Wed) | 8.3635 | 8.4425 | 8.3635 | 8.4425 | 0 |
| 11th Nov 2025 (Tue) | 8.28 | 8.3635 | 8.28 | 8.3635 | 0 |
| 10th Nov 2025 (Mon) | 8.21 | 8.28 | 8.21 | 8.28 | 0 |
| 7th Nov 2025 (Fri) | 8.271 | 8.271 | 8.21 | 8.21 | 0 |
| 6th Nov 2025 (Thu) | 8.3235 | 8.3235 | 8.271 | 8.271 | 0 |
| 5th Nov 2025 (Wed) | 8.321 | 8.3235 | 8.321 | 8.3235 | 0 |
| 4th Nov 2025 (Tue) | 8.302 | 8.302 | 8.302 | 8.321 | 1,830 |
| 3rd Nov 2025 (Mon) | 8.3145 | 8.3145 | 8.266 | 8.266 | 0 |
| 31st Oct 2025 (Fri) | 8.376 | 8.376 | 8.3145 | 8.3145 | 0 |
| 30th Oct 2025 (Thu) | 8.3535 | 8.376 | 8.3535 | 8.376 | 0 |
| 29th Oct 2025 (Wed) | 8.3735 | 8.3735 | 8.3535 | 8.3535 | 0 |
| 28th Oct 2025 (Tue) | 8.371 | 8.3735 | 8.371 | 8.3735 | 0 |
| 27th Oct 2025 (Mon) | 8.3985 | 8.3985 | 8.371 | 8.371 | 0 |
| 24th Oct 2025 (Fri) | 8.302 | 8.3985 | 8.302 | 8.3985 | 0 |
| 23rd Oct 2025 (Thu) | 8.2935 | 8.302 | 8.2935 | 8.302 | 0 |
| 22nd Oct 2025 (Wed) | 8.30 | 8.30 | 8.2935 | 8.2935 | 0 |
| 21st Oct 2025 (Tue) | 8.219 | 8.30 | 8.219 | 8.30 | 0 |
| 20th Oct 2025 (Mon) | 8.222 | 8.222 | 8.222 | 8.219 | 1,837 |
| 17th Oct 2025 (Fri) | 8.176 | 8.176 | 8.133 | 8.133 | 0 |
| 16th Oct 2025 (Thu) | 8.234 | 8.234 | 8.176 | 8.176 | 0 |
| 15th Oct 2025 (Wed) | 8.193 | 8.234 | 8.193 | 8.234 | 0 |
| 14th Oct 2025 (Tue) | 8.167 | 8.193 | 8.167 | 8.193 | 0 |