| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.9325 | 7.944 | 7.9325 | 7.944 | 0 |
| 17th Jul 2025 (Thu) | 7.8095 | 7.9325 | 7.8095 | 7.9325 | 0 |
| 16th Jul 2025 (Wed) | 7.841 | 7.841 | 7.841 | 7.8095 | 3,141 |
| 15th Jul 2025 (Tue) | 7.95 | 7.95 | 7.95 | 7.9315 | 6,540 |
| 14th Jul 2025 (Mon) | 7.911 | 7.9365 | 7.911 | 7.9365 | 0 |
| 11th Jul 2025 (Fri) | 7.9565 | 7.9565 | 7.911 | 7.911 | 0 |
| 10th Jul 2025 (Thu) | 7.846 | 7.9565 | 7.846 | 7.9565 | 0 |
| 9th Jul 2025 (Wed) | 7.8685 | 7.8685 | 7.846 | 7.846 | 0 |
| 8th Jul 2025 (Tue) | 7.822 | 7.8685 | 7.822 | 7.8685 | 0 |
| 7th Jul 2025 (Mon) | 7.8205 | 7.822 | 7.8205 | 7.822 | 0 |
| 4th Jul 2025 (Fri) | 7.858 | 7.858 | 7.8205 | 7.8205 | 0 |
| 3rd Jul 2025 (Thu) | 7.826 | 7.858 | 7.826 | 7.858 | 0 |
| 2nd Jul 2025 (Wed) | 7.773 | 7.826 | 7.773 | 7.826 | 0 |
| 1st Jul 2025 (Tue) | 7.6645 | 7.773 | 7.6645 | 7.773 | 0 |
| 30th Jun 2025 (Mon) | 7.663 | 7.6645 | 7.663 | 7.6645 | 0 |
| 27th Jun 2025 (Fri) | 7.60 | 7.663 | 7.60 | 7.663 | 0 |
| 26th Jun 2025 (Thu) | 7.614 | 7.614 | 7.60 | 7.60 | 328 |
| 25th Jun 2025 (Wed) | 7.648 | 7.648 | 7.614 | 7.614 | 0 |
| 24th Jun 2025 (Tue) | 7.616 | 7.648 | 7.616 | 7.648 | 0 |
| 23rd Jun 2025 (Mon) | 7.6375 | 7.6375 | 7.616 | 7.616 | 0 |
| 20th Jun 2025 (Fri) | 7.584 | 7.584 | 7.584 | 7.6375 | 329 |
| 19th Jun 2025 (Thu) | 7.634 | 7.634 | 7.5765 | 7.5765 | 0 |
| 18th Jun 2025 (Wed) | 7.6215 | 7.634 | 7.6215 | 7.634 | 0 |
| 17th Jun 2025 (Tue) | 7.6005 | 7.6215 | 7.6005 | 7.6215 | 0 |
| 16th Jun 2025 (Mon) | 7.5875 | 7.6005 | 7.5875 | 7.6005 | 0 |
| 13th Jun 2025 (Fri) | 7.6065 | 7.6065 | 7.5875 | 7.5875 | 0 |
| 12th Jun 2025 (Thu) | 7.6645 | 7.6645 | 7.6065 | 7.6065 | 0 |
| 11th Jun 2025 (Wed) | 7.6735 | 7.6735 | 7.6645 | 7.6645 | 0 |
| 10th Jun 2025 (Tue) | 7.608 | 7.6735 | 7.608 | 7.6735 | 0 |
| 9th Jun 2025 (Mon) | 7.616 | 7.616 | 7.608 | 7.608 | 0 |
| 6th Jun 2025 (Fri) | 7.562 | 7.616 | 7.562 | 7.616 | 327 |
| 5th Jun 2025 (Thu) | 7.562 | 7.562 | 7.562 | 7.562 | 2,400 |
| 4th Jun 2025 (Wed) | 7.5735 | 7.585 | 7.5735 | 7.585 | 0 |
| 3rd Jun 2025 (Tue) | 7.4765 | 7.5735 | 7.4765 | 7.5735 | 0 |
| 2nd Jun 2025 (Mon) | 7.5495 | 7.5495 | 7.4765 | 7.4765 | 0 |
| 30th May 2025 (Fri) | 7.544 | 7.5495 | 7.544 | 7.5495 | 0 |
| 29th May 2025 (Thu) | 7.5685 | 7.5685 | 7.544 | 7.544 | 0 |
| 28th May 2025 (Wed) | 7.563 | 7.5685 | 7.563 | 7.5685 | 329 |
| 27th May 2025 (Tue) | 7.548134 | 7.563 | 7.548134 | 7.563 | 0 |
| 26th May 2025 (Mon) | 7.548134 | 7.548134 | 7.548134 | 7.548134 | 0 |
| 23rd May 2025 (Fri) | 7.506 | 7.506 | 7.4345 | 7.4345 | 0 |
| 22nd May 2025 (Thu) | 7.6435 | 7.6435 | 7.506 | 7.506 | 0 |
| 21st May 2025 (Wed) | 7.775 | 7.775 | 7.6435 | 7.6435 | 0 |
| 20th May 2025 (Tue) | 7.7505 | 7.775 | 7.7505 | 7.775 | 0 |