| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.5765 | 8.6365 | 8.5765 | 8.6365 | 0 |
| 5th Feb 2026 (Thu) | 8.568 | 8.568 | 8.568 | 8.5765 | 2,263 |
| 4th Feb 2026 (Wed) | 8.493 | 8.5745 | 8.493 | 8.5745 | 56 |
| 3rd Feb 2026 (Tue) | 8.512 | 8.512 | 8.493 | 8.493 | 9,879 |
| 2nd Feb 2026 (Mon) | 8.475 | 8.475 | 8.475 | 8.512 | 1,190 |
| 30th Jan 2026 (Fri) | 8.3915 | 8.3965 | 8.3915 | 8.3965 | 357 |
| 29th Jan 2026 (Thu) | 8.443 | 8.443 | 8.3915 | 8.3915 | 0 |
| 28th Jan 2026 (Wed) | 8.4445 | 8.4445 | 8.443 | 8.443 | 0 |
| 27th Jan 2026 (Tue) | 8.4925 | 8.4925 | 8.4445 | 8.4445 | 17,233 |
| 26th Jan 2026 (Mon) | 8.531 | 8.531 | 8.531 | 8.4925 | 1,150 |
| 23rd Jan 2026 (Fri) | 8.595 | 8.595 | 8.595 | 8.5525 | 1,145 |
| 22nd Jan 2026 (Thu) | 8.686 | 8.689 | 8.686 | 8.6705 | 4,520 |
| 21st Jan 2026 (Wed) | 8.5685 | 8.6225 | 8.5685 | 8.6225 | 1,868 |
| 20th Jan 2026 (Tue) | 8.517 | 8.517 | 8.517 | 8.5685 | 940 |
| 19th Jan 2026 (Mon) | 8.638 | 8.638 | 8.608 | 8.595 | 1,900 |
| 16th Jan 2026 (Fri) | 8.729 | 8.729 | 8.6965 | 8.6965 | 17,233 |
| 15th Jan 2026 (Thu) | 8.6105 | 8.729 | 8.6105 | 8.729 | 0 |
| 14th Jan 2026 (Wed) | 8.587 | 8.6105 | 8.587 | 8.6105 | 0 |
| 13th Jan 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.587 | 971 |
| 12th Jan 2026 (Mon) | 8.556 | 8.567 | 8.55 | 8.5655 | 8,304 |
| 9th Jan 2026 (Fri) | 8.538 | 8.60 | 8.538 | 8.60 | 0 |
| 8th Jan 2026 (Thu) | 8.542 | 8.542 | 8.542 | 8.538 | 168 |
| 7th Jan 2026 (Wed) | 8.4785 | 8.483 | 8.4785 | 8.483 | 0 |
| 6th Jan 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.4785 | 12,599 |
| 5th Jan 2026 (Mon) | 8.3345 | 8.399 | 8.3345 | 8.399 | 0 |
| 2nd Jan 2026 (Fri) | 8.334 | 8.337 | 8.334 | 8.3345 | 6,520 |
| 1st Jan 2026 (Thu) | 8.3855 | 8.3855 | 8.3855 | 8.3855 | 0 |
| 31st Dec 2025 (Wed) | 8.387 | 8.387 | 8.3855 | 8.3855 | 0 |
| 30th Dec 2025 (Tue) | 8.371 | 8.387 | 8.371 | 8.387 | 0 |
| 29th Dec 2025 (Mon) | 8.351 | 8.371 | 8.351 | 8.371 | 0 |
| 26th Dec 2025 (Fri) | 8.351 | 8.351 | 8.351 | 8.351 | 0 |
| 25th Dec 2025 (Thu) | 8.351 | 8.351 | 8.351 | 8.351 | 0 |
| 24th Dec 2025 (Wed) | 8.352 | 8.352 | 8.351 | 8.351 | 616 |
| 23rd Dec 2025 (Tue) | 8.404 | 8.404 | 8.352 | 8.352 | 0 |
| 22nd Dec 2025 (Mon) | 8.407 | 8.407 | 8.404 | 8.404 | 0 |
| 19th Dec 2025 (Fri) | 8.3975 | 8.407 | 8.3975 | 8.407 | 0 |
| 18th Dec 2025 (Thu) | 8.357 | 8.3975 | 8.357 | 8.3975 | 0 |
| 17th Dec 2025 (Wed) | 8.3385 | 8.357 | 8.3385 | 8.357 | 0 |
| 16th Dec 2025 (Tue) | 8.4185 | 8.4185 | 8.3385 | 8.3385 | 0 |
| 15th Dec 2025 (Mon) | 8.437 | 8.437 | 8.4185 | 8.4185 | 0 |
| 12th Dec 2025 (Fri) | 8.422 | 8.437 | 8.422 | 8.437 | 0 |
| 11th Dec 2025 (Thu) | 8.359 | 8.422 | 8.359 | 8.422 | 0 |
| 10th Dec 2025 (Wed) | 8.334 | 8.334 | 8.328 | 8.359 | 2,340 |
| 9th Dec 2025 (Tue) | 8.3715 | 8.3715 | 8.3675 | 8.3675 | 0 |
| 8th Dec 2025 (Mon) | 8.371 | 8.371 | 8.371 | 8.3715 | 1,170 |