| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,354.00p | SI Trade |
16:26:59 - 18-Jul-25 |
| Buy* | 86 | 5,349.632p | Ordinary |
15:33:57 - 18-Jul-25 |
| Buy* | 1 | 5,351.00p | SI Trade |
15:32:23 - 18-Jul-25 |
| Buy* | 1 | 5,350.00p | SI Trade |
15:25:52 - 18-Jul-25 |
| Unknown* | 0 | 5,352.00p | SI Trade |
15:24:05 - 18-Jul-25 |
| Buy* | 6 | 5,356.00p | Suspected BUY Trade |
15:13:49 - 18-Jul-25 |
| Buy* | 124 | 5,353.431p | Ordinary |
15:06:29 - 18-Jul-25 |
| Sell* | 1 | 5,351.00p | Negotiated Trade |
15:05:40 - 18-Jul-25 |
| Buy* | 1 | 5,357.00p | Suspected BUY Trade |
14:59:43 - 18-Jul-25 |
| Unknown* | 9 | 5,356.00p | Negotiated Trade |
14:59:01 - 18-Jul-25 |
| Unknown* | 0 | 5,361.00p | SI Trade |
14:30:27 - 18-Jul-25 |
| Sell* | 10 | 5,356.00p | SI Trade |
14:20:37 - 18-Jul-25 |
| Buy* | 7 | 5,366.00p | Suspected BUY Trade |
14:12:54 - 18-Jul-25 |
| Unknown* | 0 | 5,361.00p | SI Trade |
14:00:32 - 18-Jul-25 |
| Unknown* | 0 | 5,363.00p | SI Trade |
14:00:13 - 18-Jul-25 |
| Unknown* | 0 | 5,363.00p | SI Trade |
14:00:13 - 18-Jul-25 |
| Buy* | 2 | 5,364.00p | SI Trade |
13:56:39 - 18-Jul-25 |
| Buy* | 9 | 5,361.00p | SI Trade |
13:54:33 - 18-Jul-25 |
| Buy* | 1 | 5,359.00p | Suspected BUY Trade |
13:32:10 - 18-Jul-25 |
| Buy* | 1 | 5,358.00p | Suspected BUY Trade |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | 5,360.00p | SI Trade |
12:39:26 - 18-Jul-25 |
| Buy* | 89 | 5,371.861p | Ordinary |
10:46:23 - 18-Jul-25 |
| Sell* | 19 | 5,370.244p | Negotiated Trade |
10:25:23 - 18-Jul-25 |
| Buy* | 61 | 5,373.549p | Suspected BUY Trade |
10:19:48 - 18-Jul-25 |
| Buy* | 2 | 5,374.00p | SI Trade |
10:06:21 - 18-Jul-25 |
| Sell* | 5 | 5,370.00p | Negotiated Trade |
09:29:20 - 18-Jul-25 |
| Buy* | 150 | 5,373.00p | Suspected BUY Trade |
09:26:13 - 18-Jul-25 |
| Sell* | 2 | 5,369.00p | Negotiated Trade |
08:37:06 - 18-Jul-25 |
| Unknown* | 0 | 5,374.00p | SI Trade |
08:26:45 - 18-Jul-25 |
| Unknown* | 0 | 5,374.00p | SI Trade |
08:20:47 - 18-Jul-25 |
| Buy* | 3 | 5,373.00p | SI Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | 5,373.00p | SI Trade |
08:16:12 - 18-Jul-25 |
| Unknown* | 0 | 5,373.00p | SI Trade |
08:15:57 - 18-Jul-25 |
| Unknown* | 0 | 5,373.00p | SI Trade |
08:15:30 - 18-Jul-25 |
| Unknown* | 0 | 5,375.00p | SI Trade |
08:07:56 - 18-Jul-25 |
| Unknown* | 0 | 5,377.00p | SI Trade |
08:03:09 - 18-Jul-25 |
| Unknown* | 0 | 5,376.00p | SI Trade |
08:00:58 - 18-Jul-25 |
| Sell* | 1 | 5,373.00p | SI Trade |
08:00:58 - 18-Jul-25 |
| Unknown* | 0 | 5,376.00p | SI Trade |
08:00:58 - 18-Jul-25 |
| Unknown* | 0 | 5,376.00p | SI Trade |
08:00:58 - 18-Jul-25 |
| Unknown* | 0 | 5,372.00p | SI Trade |
16:19:08 - 17-Jul-25 |
| Unknown* | 0 | 5,351.00p | SI Trade |
15:30:18 - 17-Jul-25 |
| Sell* | 48 | 5,359.00p | Automatic Execution |
15:11:05 - 17-Jul-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
14:43:18 - 17-Jul-25 |
| Buy* | 64 | 5,349.979p | Ordinary |
14:27:28 - 17-Jul-25 |
| Buy* | 41 | 5,351.475p | Ordinary |
14:24:56 - 17-Jul-25 |
| Buy* | 41 | 5,350.98p | Ordinary |
14:24:31 - 17-Jul-25 |
| Buy* | 100 | 5,353.979p | Ordinary |
14:08:12 - 17-Jul-25 |
| Sell* | 41 | 5,342.523p | Negotiated Trade |
12:32:42 - 17-Jul-25 |
| Buy* | 264 | 5,343.86p | SI Trade |
12:32:33 - 17-Jul-25 |
| Sell* | 1 | 5,345.00p | Negotiated Trade |
11:30:28 - 17-Jul-25 |
| Buy* | 14 | 5,346.00p | SI Trade |
10:03:41 - 17-Jul-25 |
| Unknown* | 0 | 5,344.00p | SI Trade |
10:02:10 - 17-Jul-25 |
| Buy* | 24 | 5,343.736p | Suspected BUY Trade |
09:59:24 - 17-Jul-25 |
| Sell* | 1 | 5,342.00p | Negotiated Trade |
09:51:28 - 17-Jul-25 |
| Unknown* | 0 | 5,348.00p | SI Trade |
09:39:17 - 17-Jul-25 |
| Unknown* | 0 | 5,354.00p | SI Trade |
08:34:28 - 17-Jul-25 |
| Unknown* | 0 | 5,352.00p | SI Trade |
08:14:37 - 17-Jul-25 |
| Unknown* | 0 | 5,352.00p | SI Trade |
08:14:21 - 17-Jul-25 |
| Buy* | 3 | 5,352.00p | SI Trade |
08:14:21 - 17-Jul-25 |
| Unknown* | 0 | 5,355.00p | SI Trade |
08:13:44 - 17-Jul-25 |
| Buy* | 56 | 5,353.071p | Ordinary |
08:13:20 - 17-Jul-25 |
| Unknown* | 0 | 5,355.00p | SI Trade |
08:12:27 - 17-Jul-25 |
| Unknown* | 0 | 5,357.00p | SI Trade |
08:06:27 - 17-Jul-25 |
| Unknown* | 0 | 5,357.00p | SI Trade |
08:01:38 - 17-Jul-25 |
| Sell* | 1,157 | 5,357.00p | Automatic Execution |
08:01:18 - 17-Jul-25 |
| Unknown* | 0 | 5,360.00p | SI Trade |
08:00:33 - 17-Jul-25 |
| Unknown* | 0 | 5,360.00p | SI Trade |
08:00:33 - 17-Jul-25 |
| Buy* | 2 | 5,360.00p | SI Trade |
08:00:33 - 17-Jul-25 |
| Sell* | 40 | 5,290.00p | Automatic Execution |
16:27:42 - 16-Jul-25 |
| Buy* | 40 | 5,293.00p | Automatic Execution |
16:27:34 - 16-Jul-25 |
| Sell* | 41 | 5,287.00p | Automatic Execution |
16:27:20 - 16-Jul-25 |
| Buy* | 41 | 5,283.00p | Automatic Execution |
16:26:08 - 16-Jul-25 |
| Buy* | 20 | 5,279.00p | Automatic Execution |
16:22:53 - 16-Jul-25 |
| Buy* | 41 | 5,281.00p | Automatic Execution |
16:22:18 - 16-Jul-25 |
| Sell* | 40 | 5,285.00p | Automatic Execution |
16:21:14 - 16-Jul-25 |
| Sell* | 40 | 5,294.00p | Automatic Execution |
16:19:29 - 16-Jul-25 |
| Buy* | 40 | 5,295.00p | Automatic Execution |
16:19:23 - 16-Jul-25 |
| Sell* | 40 | 5,296.00p | Automatic Execution |
16:19:02 - 16-Jul-25 |
| Buy* | 40 | 5,299.00p | Automatic Execution |
16:18:41 - 16-Jul-25 |
| Buy* | 40 | 5,296.00p | Automatic Execution |
16:16:45 - 16-Jul-25 |
| Sell* | 40 | 5,294.00p | Automatic Execution |
16:16:40 - 16-Jul-25 |
| Sell* | 10 | 5,312.00p | SI Trade |
16:16:10 - 16-Jul-25 |
| Sell* | 40 | 5,321.00p | Automatic Execution |
16:01:21 - 16-Jul-25 |
| Buy* | 40 | 5,322.00p | Automatic Execution |
16:00:08 - 16-Jul-25 |
| Buy* | 2,518 | 5,320.00p | Automatic Execution |
15:59:30 - 16-Jul-25 |
| Buy* | 1,735 | 5,317.00p | Automatic Execution |
15:59:22 - 16-Jul-25 |
| Sell* | 40 | 5,317.00p | Automatic Execution |
15:58:36 - 16-Jul-25 |
| Buy* | 961 | 5,323.00p | Automatic Execution |
15:57:54 - 16-Jul-25 |
| Buy* | 1,619 | 5,323.00p | Automatic Execution |
15:57:54 - 16-Jul-25 |
| Buy* | 1,157 | 5,323.00p | Automatic Execution |
15:57:54 - 16-Jul-25 |
| Buy* | 40 | 5,323.00p | Automatic Execution |
15:57:54 - 16-Jul-25 |
| Buy* | 3,400 | 5,322.00p | Automatic Execution |
15:57:47 - 16-Jul-25 |
| Sell* | 40 | 5,322.00p | Automatic Execution |
15:56:03 - 16-Jul-25 |
| Buy* | 40 | 5,323.00p | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Sell* | 16 | 5,333.00p | SI Trade |
15:30:55 - 16-Jul-25 |
| Sell* | 20 | 5,333.00p | SI Trade |
15:30:51 - 16-Jul-25 |
| Unknown* | 0 | 5,326.00p | SI Trade |
15:27:45 - 16-Jul-25 |
| Sell* | 320 | 5,325.00p | Negotiated Trade |
15:26:22 - 16-Jul-25 |
| Buy* | 3 | 5,330.00p | Suspected BUY Trade |
15:20:12 - 16-Jul-25 |
| Unknown* | 0 | 5,345.00p | SI Trade |
14:22:25 - 16-Jul-25 |
| Buy* | 281 | 5,337.501p | SI Trade |
14:08:13 - 16-Jul-25 |
| Buy* | 1,124 | 5,336.89p | Suspected BUY Trade |
14:07:27 - 16-Jul-25 |
| Buy* | 281 | 5,336.667p | Ordinary |
14:06:22 - 16-Jul-25 |
| Unknown* | 0 | 5,340.00p | SI Trade |
14:00:10 - 16-Jul-25 |
| Unknown* | 0 | 5,340.00p | SI Trade |
14:00:10 - 16-Jul-25 |
| Sell* | 19 | 5,319.00p | SI Trade |
12:38:57 - 16-Jul-25 |
| Buy* | 40 | 5,325.00p | Automatic Execution |
11:47:49 - 16-Jul-25 |
| Unknown* | 0 | 5,322.00p | SI Trade |
11:00:35 - 16-Jul-25 |
| Unknown* | 0 | 5,322.00p | SI Trade |
10:28:44 - 16-Jul-25 |
| Unknown* | 0 | 5,321.00p | SI Trade |
10:25:49 - 16-Jul-25 |
| Unknown* | 0 | 5,325.00p | SI Trade |
09:58:37 - 16-Jul-25 |
| Unknown* | 0 | 5,324.00p | SI Trade |
09:55:02 - 16-Jul-25 |
| Buy* | 77 | 5,323.888p | Ordinary |
09:54:28 - 16-Jul-25 |
| Sell* | 131 | 5,323.461p | Negotiated Trade |
09:44:18 - 16-Jul-25 |
| Buy* | 1 | 5,320.00p | Suspected BUY Trade |
09:30:27 - 16-Jul-25 |
| Sell* | 2 | 5,317.00p | SI Trade |
09:29:51 - 16-Jul-25 |
| Unknown* | 0 | 5,312.00p | SI Trade |
08:20:48 - 16-Jul-25 |
| Sell* | 8 | 5,312.00p | SI Trade |
08:20:44 - 16-Jul-25 |
| Unknown* | 0 | 5,301.00p | SI Trade |
08:11:08 - 16-Jul-25 |
| Buy* | 4 | 5,306.00p | SI Trade |
08:09:02 - 16-Jul-25 |
| Buy* | 40 | 5,305.00p | Automatic Execution |
08:06:58 - 16-Jul-25 |
| Unknown* | 0 | 5,309.00p | SI Trade |
08:05:49 - 16-Jul-25 |
| Buy* | 1 | 5,312.00p | SI Trade |
08:04:37 - 16-Jul-25 |
| Unknown* | 0 | 5,310.00p | SI Trade |
08:03:37 - 16-Jul-25 |
| Buy* | 1 | 5,312.00p | SI Trade |
08:02:36 - 16-Jul-25 |
| Unknown* | 0 | 5,312.00p | SI Trade |
08:01:51 - 16-Jul-25 |
| Unknown* | 0 | 5,312.00p | SI Trade |
08:01:34 - 16-Jul-25 |
| Unknown* | 0 | 5,356.00p | SI Trade |
16:27:25 - 15-Jul-25 |
| Sell* | 10 | 5,352.00p | Negotiated Trade |
16:19:50 - 15-Jul-25 |
| Sell* | 22 | 5,353.00p | SI Trade |
16:11:24 - 15-Jul-25 |
| Sell* | 30 | 5,352.00p | SI Trade |
16:11:19 - 15-Jul-25 |
| Sell* | 16 | 5,352.00p | SI Trade |
16:11:16 - 15-Jul-25 |
| Buy* | 5 | 5,352.00p | SI Trade |
16:10:01 - 15-Jul-25 |
| Sell* | 23 | 5,352.00p | SI Trade |
16:08:42 - 15-Jul-25 |
| Sell* | 11 | 5,352.00p | SI Trade |
16:08:40 - 15-Jul-25 |
| Buy* | 10 | 5,349.00p | SI Trade |
16:02:00 - 15-Jul-25 |
| Unknown* | 0 | 5,355.00p | SI Trade |
15:51:28 - 15-Jul-25 |
| Buy* | 2 | 5,362.00p | Suspected BUY Trade |
15:14:40 - 15-Jul-25 |
| Unknown* | 0 | 5,353.00p | SI Trade |
15:04:59 - 15-Jul-25 |
| Buy* | 40 | 5,351.00p | Automatic Execution |
15:02:58 - 15-Jul-25 |
| Buy* | 40 | 5,351.00p | Automatic Execution |
15:01:42 - 15-Jul-25 |
| Buy* | 80 | 5,348.00p | Automatic Execution |
15:01:31 - 15-Jul-25 |
| Unknown* | 0 | 5,351.00p | SI Trade |
15:01:09 - 15-Jul-25 |
| Buy* | 40 | 5,348.00p | Automatic Execution |
15:00:58 - 15-Jul-25 |
| Buy* | 40 | 5,348.00p | Automatic Execution |
15:00:58 - 15-Jul-25 |
| Buy* | 40 | 5,350.00p | Automatic Execution |
14:59:26 - 15-Jul-25 |
| Buy* | 40 | 5,350.00p | Automatic Execution |
14:58:23 - 15-Jul-25 |
| Buy* | 1 | 5,356.00p | Suspected BUY Trade |
14:52:14 - 15-Jul-25 |
| Unknown* | 0 | 5,351.00p | SI Trade |
14:38:23 - 15-Jul-25 |
| Unknown* | 0 | 5,350.00p | SI Trade |
14:37:33 - 15-Jul-25 |
| Unknown* | 0 | 5,356.00p | SI Trade |
14:36:49 - 15-Jul-25 |
| Buy* | 1,735 | 5,354.00p | Automatic Execution |
14:36:31 - 15-Jul-25 |
| Unknown* | 0 | 5,351.00p | SI Trade |
14:31:38 - 15-Jul-25 |
| Unknown* | 0 | 5,354.00p | SI Trade |
14:30:52 - 15-Jul-25 |
| Buy* | 10 | 5,351.00p | Suspected BUY Trade |
14:16:29 - 15-Jul-25 |
| Sell* | 40 | 5,350.622p | Negotiated Trade |
14:09:36 - 15-Jul-25 |
| Unknown* | 0 | 5,352.00p | SI Trade |
14:08:28 - 15-Jul-25 |
| Unknown* | 0 | 5,346.00p | SI Trade |
14:00:08 - 15-Jul-25 |
| Unknown* | 0 | 5,346.00p | SI Trade |
14:00:08 - 15-Jul-25 |
| Unknown* | 0 | 5,340.00p | SI Trade |
13:02:51 - 15-Jul-25 |
| Buy* | 5 | 5,341.00p | Suspected BUY Trade |
12:57:57 - 15-Jul-25 |
| Unknown* | 0 | 5,340.00p | SI Trade |
12:56:05 - 15-Jul-25 |
| Buy* | 357 | 5,341.771p | Ordinary |
12:16:10 - 15-Jul-25 |
| Buy* | 376 | 5,341.609p | Ordinary |
12:15:00 - 15-Jul-25 |
| Unknown* | 0 | 5,334.00p | SI Trade |
11:48:26 - 15-Jul-25 |
| Unknown* | 0 | 5,342.00p | SI Trade |
11:32:35 - 15-Jul-25 |
| Unknown* | 0 | 5,337.00p | SI Trade |
09:35:14 - 15-Jul-25 |
| Unknown* | 0 | 5,336.00p | SI Trade |
09:11:27 - 15-Jul-25 |
| Buy* | 2 | 5,336.00p | SI Trade |
09:04:18 - 15-Jul-25 |
| Buy* | 523 | 5,338.694p | Ordinary |
08:47:36 - 15-Jul-25 |
| Unknown* | 0 | 5,336.00p | SI Trade |
08:38:17 - 15-Jul-25 |
| Unknown* | 183 | 5,334.77p | Ordinary |
08:36:24 - 15-Jul-25 |
| Buy* | 3 | 5,341.00p | SI Trade |
08:15:36 - 15-Jul-25 |
| Unknown* | 100 | 5,340.787p | Ordinary |
08:15:19 - 15-Jul-25 |
| Unknown* | 0 | 5,341.00p | SI Trade |
08:14:45 - 15-Jul-25 |
| Unknown* | 0 | 5,340.00p | SI Trade |
08:14:43 - 15-Jul-25 |
| Unknown* | 0 | 5,340.00p | SI Trade |
08:14:29 - 15-Jul-25 |
| Unknown* | 0 | 5,341.00p | SI Trade |
08:14:13 - 15-Jul-25 |
| Unknown* | 0 | 5,341.00p | SI Trade |
08:14:13 - 15-Jul-25 |
| Unknown* | 0 | 5,341.00p | SI Trade |
08:12:00 - 15-Jul-25 |
| Unknown* | 0 | 5,341.00p | SI Trade |
08:11:12 - 15-Jul-25 |
| Unknown* | 0 | 5,341.00p | SI Trade |
08:10:38 - 15-Jul-25 |
| Unknown* | 0 | 5,341.00p | SI Trade |
08:05:19 - 15-Jul-25 |
| Sell* | 4 | 5,336.00p | SI Trade |
08:03:16 - 15-Jul-25 |
| Sell* | 10 | 5,336.00p | SI Trade |
08:03:14 - 15-Jul-25 |
| Buy* | 1 | 5,341.00p | SI Trade |
08:02:39 - 15-Jul-25 |
| Buy* | 1 | 5,340.00p | SI Trade |
08:02:38 - 15-Jul-25 |
| Buy* | 1 | 5,340.00p | SI Trade |
08:02:38 - 15-Jul-25 |
| Unknown* | 0 | 5,340.00p | SI Trade |
08:02:38 - 15-Jul-25 |
| Unknown* | 0 | 5,340.00p | SI Trade |
08:02:38 - 15-Jul-25 |
| Buy* | 14 | 5,340.00p | SI Trade |
08:02:38 - 15-Jul-25 |
| Unknown* | 0 | 5,340.00p | SI Trade |
08:02:38 - 15-Jul-25 |
| Buy* | 8 | 5,340.00p | SI Trade |
08:02:38 - 15-Jul-25 |
| Unknown* | 0 | 5,336.00p | SI Trade |
08:02:38 - 15-Jul-25 |
| Unknown* | 0 | 5,336.00p | SI Trade |
08:02:38 - 15-Jul-25 |
| Unknown* | 0 | 5,336.00p | SI Trade |
08:02:38 - 15-Jul-25 |
| Buy* | 1 | 5,339.00p | Automatic Execution |
08:00:37 - 15-Jul-25 |
| Buy* | 84 | 5,339.00p | Automatic Execution |
08:00:31 - 15-Jul-25 |
| Sell* | 279 | 5,336.00p | Uncrossing Trade |
08:00:11 - 15-Jul-25 |