| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 4,705.00p | Uncrossing Trade |
16:35:11 - 09-May-25 |
| Sell* | 6 | 4,701.50p | SI Trade |
16:22:03 - 09-May-25 |
| Sell* | 14 | 4,702.50p | SI Trade |
16:22:03 - 09-May-25 |
| Unknown* | 65 | 4,688.00p | Negotiated Trade |
15:36:29 - 09-May-25 |
| Buy* | 34 | 4,719.50p | Suspected BUY Trade |
15:20:50 - 09-May-25 |
| Buy* | 2 | 4,739.00p | SI Trade |
14:38:52 - 09-May-25 |
| Buy* | 1 | 4,735.50p | SI Trade |
14:30:42 - 09-May-25 |
| Buy* | 40 | 4,728.366p | Suspected BUY Trade |
14:26:56 - 09-May-25 |
| Unknown* | 0 | 4,736.50p | SI Trade |
14:08:22 - 09-May-25 |
| Unknown* | 0 | 4,735.00p | SI Trade |
14:08:22 - 09-May-25 |
| Buy* | 2 | 4,735.50p | SI Trade |
14:07:31 - 09-May-25 |
| Buy* | 8 | 4,734.50p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 12 | 4,734.50p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 8 | 4,734.50p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 8 | 4,734.50p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 12 | 4,734.50p | Automatic Execution |
13:43:10 - 09-May-25 |
| Sell* | 72 | 4,727.00p | Negotiated Trade |
13:13:48 - 09-May-25 |
| Sell* | 31 | 4,727.698p | Negotiated Trade |
13:12:07 - 09-May-25 |
| Sell* | 52 | 4,729.228p | Negotiated Trade |
13:10:24 - 09-May-25 |
| Unknown* | 0 | 4,729.00p | SI Trade |
12:31:51 - 09-May-25 |
| Buy* | 223 | 4,718.50p | Automatic Execution |
12:27:48 - 09-May-25 |
| Sell* | 44 | 4,719.50p | Automatic Execution |
12:27:08 - 09-May-25 |
| Sell* | 44 | 4,717.50p | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 44 | 4,723.50p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 44 | 4,727.50p | Automatic Execution |
12:26:48 - 09-May-25 |
| Sell* | 44 | 4,734.50p | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 211 | 4,734.786p | Suspected BUY Trade |
12:06:53 - 09-May-25 |
| Buy* | 3 | 4,728.00p | Suspected BUY Trade |
10:53:35 - 09-May-25 |
| Buy* | 2 | 4,728.00p | SI Trade |
10:51:25 - 09-May-25 |
| Unknown* | 0 | 4,724.50p | SI Trade |
10:32:16 - 09-May-25 |
| Buy* | 4 | 4,724.50p | Suspected BUY Trade |
10:31:32 - 09-May-25 |
| Unknown* | 0 | 4,729.00p | SI Trade |
10:09:56 - 09-May-25 |
| Buy* | 2 | 4,724.50p | SI Trade |
09:57:02 - 09-May-25 |
| Unknown* | 0 | 4,729.00p | SI Trade |
09:17:53 - 09-May-25 |
| Unknown* | 0 | 4,727.50p | SI Trade |
09:17:46 - 09-May-25 |
| Buy* | 2 | 4,730.50p | Suspected BUY Trade |
09:08:48 - 09-May-25 |
| Buy* | 5 | 4,732.00p | SI Trade |
08:57:39 - 09-May-25 |
| Unknown* | 0 | 4,734.00p | SI Trade |
08:30:31 - 09-May-25 |
| Unknown* | 0 | 4,733.00p | SI Trade |
08:30:21 - 09-May-25 |
| Unknown* | 0 | 4,731.50p | SI Trade |
08:21:49 - 09-May-25 |
| Unknown* | 0 | 4,729.50p | SI Trade |
08:15:58 - 09-May-25 |
| Unknown* | 0 | 4,736.00p | SI Trade |
08:09:55 - 09-May-25 |
| Unknown* | 0 | 4,734.50p | SI Trade |
08:06:29 - 09-May-25 |
| Unknown* | 0 | 4,734.00p | SI Trade |
08:06:17 - 09-May-25 |
| Unknown* | 0 | 4,732.00p | SI Trade |
08:05:20 - 09-May-25 |
| Unknown* | 0 | 4,733.00p | SI Trade |
08:05:12 - 09-May-25 |
| Unknown* | 0 | 4,733.50p | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | 4,733.50p | SI Trade |
08:05:03 - 09-May-25 |
| Unknown* | 0 | 4,734.00p | SI Trade |
08:04:08 - 09-May-25 |
| Unknown* | 0 | 4,734.00p | SI Trade |
08:04:07 - 09-May-25 |
| Unknown* | 0 | 4,732.50p | SI Trade |
08:03:05 - 09-May-25 |
| Buy* | 1,055 | 4,735.00p | Automatic Execution |
08:02:24 - 09-May-25 |
| Buy* | 1,055 | 4,735.319p | Suspected BUY Trade |
08:02:02 - 09-May-25 |
| Buy* | 20 | 4,735.00p | Suspected BUY Trade |
08:02:00 - 09-May-25 |
| Buy* | 5 | 4,739.50p | SI Trade |
08:00:32 - 09-May-25 |
| Buy* | 2 | 4,739.50p | SI Trade |
08:00:32 - 09-May-25 |
| Buy* | 4 | 4,737.00p | SI Trade |
08:00:32 - 09-May-25 |
| Sell* | 45 | 4,715.00p | Uncrossing Trade |
16:35:10 - 08-May-25 |
| Sell* | 45 | 4,669.50p | Automatic Execution |
16:04:19 - 08-May-25 |
| Buy* | 22 | 4,665.50p | SI Trade |
15:55:28 - 08-May-25 |
| Buy* | 24 | 4,665.00p | SI Trade |
15:55:27 - 08-May-25 |
| Buy* | 24 | 4,665.00p | SI Trade |
15:55:27 - 08-May-25 |
| Buy* | 24 | 4,665.50p | SI Trade |
15:55:26 - 08-May-25 |
| Buy* | 5 | 4,665.50p | SI Trade |
15:55:26 - 08-May-25 |
| Sell* | 317 | 4,665.00p | Automatic Execution |
15:54:11 - 08-May-25 |
| Buy* | 934 | 4,688.00p | Automatic Execution |
15:32:41 - 08-May-25 |
| Sell* | 318 | 4,683.50p | Automatic Execution |
15:30:45 - 08-May-25 |
| Buy* | 636 | 4,677.00p | Automatic Execution |
15:22:42 - 08-May-25 |
| Sell* | 31 | 4,677.00p | Negotiated Trade |
15:21:45 - 08-May-25 |
| Sell* | 318 | 4,671.00p | Automatic Execution |
15:17:03 - 08-May-25 |
| Buy* | 5 | 4,672.00p | Suspected BUY Trade |
15:11:36 - 08-May-25 |
| Sell* | 317 | 4,673.00p | Automatic Execution |
15:08:16 - 08-May-25 |
| Sell* | 11 | 4,675.50p | Negotiated Trade |
15:07:10 - 08-May-25 |
| Sell* | 317 | 4,682.50p | Automatic Execution |
14:58:12 - 08-May-25 |
| Sell* | 1 | 4,682.50p | Negotiated Trade |
14:58:06 - 08-May-25 |
| Buy* | 43 | 4,682.00p | Suspected BUY Trade |
14:56:24 - 08-May-25 |
| Unknown* | 0 | 4,689.00p | SI Trade |
14:42:23 - 08-May-25 |
| Unknown* | 0 | 4,688.00p | SI Trade |
14:32:47 - 08-May-25 |
| Sell* | 316 | 4,693.00p | Automatic Execution |
13:37:28 - 08-May-25 |
| Buy* | 37 | 4,713.792p | Suspected BUY Trade |
13:32:57 - 08-May-25 |
| Sell* | 316 | 4,708.00p | Automatic Execution |
13:30:52 - 08-May-25 |
| Buy* | 1 | 4,710.50p | Suspected BUY Trade |
13:09:05 - 08-May-25 |
| Buy* | 88 | 4,708.00p | Automatic Execution |
12:59:50 - 08-May-25 |
| Buy* | 4 | 4,710.00p | SI Trade |
12:55:50 - 08-May-25 |
| Buy* | 3 | 4,714.50p | SI Trade |
12:25:19 - 08-May-25 |
| Unknown* | 0 | 4,722.00p | SI Trade |
12:03:59 - 08-May-25 |
| Sell* | 44 | 4,749.50p | Automatic Execution |
12:02:07 - 08-May-25 |
| Sell* | 44 | 4,744.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Buy* | 6 | 4,742.00p | SI Trade |
10:36:41 - 08-May-25 |
| Buy* | 3 | 4,738.50p | SI Trade |
10:29:32 - 08-May-25 |
| Unknown* | 0 | 4,738.50p | SI Trade |
10:29:32 - 08-May-25 |
| Buy* | 1 | 4,732.00p | Suspected BUY Trade |
09:35:33 - 08-May-25 |
| Buy* | 667 | 4,727.50p | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 48 | 4,727.50p | Automatic Execution |
09:20:00 - 08-May-25 |
| Sell* | 2,927 | 4,713.00p | Automatic Execution |
09:00:42 - 08-May-25 |
| Sell* | 7 | 4,715.00p | Negotiated Trade |
08:39:25 - 08-May-25 |
| Unknown* | 0 | 4,725.00p | SI Trade |
08:23:34 - 08-May-25 |
| Unknown* | 0 | 4,723.00p | SI Trade |
08:21:58 - 08-May-25 |
| Unknown* | 0 | 4,723.00p | SI Trade |
08:20:13 - 08-May-25 |
| Unknown* | 0 | 4,723.00p | SI Trade |
08:16:29 - 08-May-25 |
| Unknown* | 0 | 4,718.00p | SI Trade |
08:05:53 - 08-May-25 |
| Unknown* | 0 | 4,717.00p | SI Trade |
08:05:11 - 08-May-25 |
| Unknown* | 0 | 4,716.50p | SI Trade |
08:05:07 - 08-May-25 |
| Unknown* | 0 | 4,718.00p | SI Trade |
08:05:00 - 08-May-25 |
| Unknown* | 0 | 4,717.00p | SI Trade |
08:04:17 - 08-May-25 |
| Unknown* | 0 | 4,714.00p | SI Trade |
08:00:34 - 08-May-25 |
| Sell* | 45 | 4,711.236p | Negotiated Trade |
08:00:19 - 08-May-25 |
| Buy* | 45 | 4,610.50p | Automatic Execution |
16:29:01 - 07-May-25 |
| Sell* | 40 | 4,632.00p | Automatic Execution |
15:17:08 - 07-May-25 |
| Buy* | 2 | 4,636.50p | Suspected BUY Trade |
15:09:19 - 07-May-25 |
| Buy* | 1 | 4,632.50p | Suspected BUY Trade |
15:03:29 - 07-May-25 |
| Buy* | 1 | 4,629.50p | Suspected BUY Trade |
15:02:24 - 07-May-25 |
| Sell* | 934 | 4,632.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 0 | 4,629.50p | SI Trade |
14:40:23 - 07-May-25 |
| Sell* | 45 | 4,625.50p | Automatic Execution |
14:40:17 - 07-May-25 |
| Buy* | 108 | 4,629.058p | Suspected BUY Trade |
14:00:46 - 07-May-25 |
| Buy* | 107 | 4,635.50p | Suspected BUY Trade |
13:26:02 - 07-May-25 |
| Buy* | 100 | 4,640.641p | Suspected BUY Trade |
13:08:43 - 07-May-25 |
| Buy* | 106 | 4,650.00p | Suspected BUY Trade |
13:05:09 - 07-May-25 |
| Buy* | 603 | 4,653.234p | Suspected BUY Trade |
09:50:48 - 07-May-25 |
| Unknown* | 0 | 4,651.00p | SI Trade |
09:30:49 - 07-May-25 |
| Sell* | 85 | 4,653.006p | Negotiated Trade |
09:01:09 - 07-May-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
08:24:56 - 07-May-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
08:24:48 - 07-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
08:17:42 - 07-May-25 |
| Buy* | 2 | 4,650.00p | SI Trade |
08:12:00 - 07-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
08:07:39 - 07-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
08:05:47 - 07-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
08:05:17 - 07-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
08:05:17 - 07-May-25 |
| Unknown* | 0 | 4,650.00p | SI Trade |
08:05:17 - 07-May-25 |
| Unknown* | 0 | 4,648.50p | SI Trade |
08:04:05 - 07-May-25 |
| Unknown* | 0 | 4,647.50p | SI Trade |
08:03:55 - 07-May-25 |
| Unknown* | 0 | 4,645.00p | SI Trade |
08:00:35 - 07-May-25 |
| Unknown* | 0 | 4,641.00p | SI Trade |
08:00:35 - 07-May-25 |
| Unknown* | 0 | 4,645.00p | SI Trade |
08:00:35 - 07-May-25 |
| Unknown* | 0 | 4,645.00p | SI Trade |
08:00:35 - 07-May-25 |
| Unknown* | 0 | 4,629.50p | SI Trade |
16:26:52 - 06-May-25 |
| Buy* | 322 | 4,628.00p | Automatic Execution |
16:23:09 - 06-May-25 |
| Buy* | 2 | 4,628.00p | SI Trade |
16:19:58 - 06-May-25 |
| Buy* | 8 | 4,628.50p | SI Trade |
16:05:23 - 06-May-25 |
| Unknown* | 0 | 4,627.50p | SI Trade |
16:05:09 - 06-May-25 |
| Buy* | 2 | 4,610.00p | SI Trade |
15:37:06 - 06-May-25 |
| Unknown* | 66 | 4,604.50p | Negotiated Trade |
15:18:01 - 06-May-25 |
| Unknown* | 0 | 4,586.50p | SI Trade |
14:58:38 - 06-May-25 |
| Buy* | 325 | 4,582.50p | Automatic Execution |
14:51:41 - 06-May-25 |
| Sell* | 1,601 | 4,600.50p | Automatic Execution |
14:46:05 - 06-May-25 |
| Unknown* | 0 | 4,601.50p | SI Trade |
14:35:34 - 06-May-25 |
| Unknown* | 0 | 4,594.00p | SI Trade |
14:30:37 - 06-May-25 |
| Buy* | 1,333 | 4,600.00p | Automatic Execution |
14:04:02 - 06-May-25 |
| Buy* | 3 | 4,598.50p | Suspected BUY Trade |
13:54:08 - 06-May-25 |
| Buy* | 1 | 4,602.00p | SI Trade |
12:54:51 - 06-May-25 |
| Buy* | 5 | 4,604.00p | SI Trade |
12:51:24 - 06-May-25 |
| Buy* | 1 | 4,631.50p | SI Trade |
12:23:51 - 06-May-25 |
| Sell* | 138 | 4,615.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
12:15:42 - 06-May-25 |
| Buy* | 2 | 4,631.50p | Suspected BUY Trade |
11:05:08 - 06-May-25 |
| Buy* | 46 | 4,624.50p | Automatic Execution |
10:50:48 - 06-May-25 |
| Buy* | 46 | 4,623.50p | Automatic Execution |
10:46:15 - 06-May-25 |
| Buy* | 46 | 4,628.00p | Automatic Execution |
10:15:21 - 06-May-25 |
| Buy* | 321 | 4,628.50p | Automatic Execution |
10:13:22 - 06-May-25 |
| Unknown* | 0 | 4,633.50p | SI Trade |
10:05:52 - 06-May-25 |
| Sell* | 186 | 4,632.50p | Automatic Execution |
09:57:39 - 06-May-25 |
| Buy* | 5 | 4,626.00p | Suspected BUY Trade |
09:34:23 - 06-May-25 |
| Buy* | 1 | 4,626.00p | Suspected BUY Trade |
09:33:12 - 06-May-25 |
| Unknown* | 0 | 4,623.00p | SI Trade |
09:25:12 - 06-May-25 |
| Buy* | 1 | 4,622.00p | Suspected BUY Trade |
09:24:08 - 06-May-25 |
| Buy* | 2 | 4,623.00p | Suspected BUY Trade |
09:23:03 - 06-May-25 |
| Buy* | 1 | 4,633.50p | Suspected BUY Trade |
09:12:35 - 06-May-25 |
| Buy* | 45 | 4,637.50p | Automatic Execution |
09:01:04 - 06-May-25 |
| Sell* | 1,333 | 4,637.00p | Automatic Execution |
08:54:54 - 06-May-25 |
| Buy* | 45 | 4,639.00p | Automatic Execution |
08:38:34 - 06-May-25 |
| Buy* | 2 | 4,644.00p | Suspected BUY Trade |
08:30:46 - 06-May-25 |
| Sell* | 1,333 | 4,646.00p | Automatic Execution |
08:29:07 - 06-May-25 |
| Sell* | 45 | 4,646.00p | Automatic Execution |
08:29:07 - 06-May-25 |
| Unknown* | 0 | 4,651.00p | SI Trade |
08:25:33 - 06-May-25 |
| Unknown* | 0 | 4,651.50p | SI Trade |
08:25:32 - 06-May-25 |
| Unknown* | 0 | 4,651.50p | SI Trade |
08:25:26 - 06-May-25 |
| Unknown* | 0 | 4,652.00p | SI Trade |
08:25:02 - 06-May-25 |
| Unknown* | 0 | 4,652.50p | SI Trade |
08:24:57 - 06-May-25 |
| Sell* | 29 | 4,652.50p | Negotiated Trade |
08:20:58 - 06-May-25 |
| Sell* | 78 | 4,653.00p | Negotiated Trade |
08:20:15 - 06-May-25 |
| Sell* | 78 | 4,652.50p | Negotiated Trade |
08:19:14 - 06-May-25 |
| Unknown* | 0 | 4,655.00p | SI Trade |
08:12:30 - 06-May-25 |
| Buy* | 2 | 4,655.50p | Suspected BUY Trade |
08:11:09 - 06-May-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
08:09:05 - 06-May-25 |
| Unknown* | 0 | 4,656.50p | SI Trade |
08:08:05 - 06-May-25 |
| Unknown* | 0 | 4,656.50p | SI Trade |
08:07:11 - 06-May-25 |
| Unknown* | 0 | 4,656.50p | SI Trade |
08:06:52 - 06-May-25 |
| Unknown* | 0 | 4,656.50p | SI Trade |
08:06:41 - 06-May-25 |
| Unknown* | 0 | 4,656.50p | SI Trade |
08:06:41 - 06-May-25 |
| Unknown* | 0 | 4,656.50p | SI Trade |
08:06:36 - 06-May-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
08:06:31 - 06-May-25 |
| Unknown* | 0 | 4,656.50p | SI Trade |
08:06:28 - 06-May-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
08:06:26 - 06-May-25 |
| Buy* | 1 | 4,656.50p | SI Trade |
08:06:22 - 06-May-25 |
| Unknown* | 0 | 4,656.50p | SI Trade |
08:06:22 - 06-May-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
08:06:18 - 06-May-25 |
| Unknown* | 0 | 4,659.00p | SI Trade |
08:06:12 - 06-May-25 |
| Unknown* | 0 | 4,657.50p | SI Trade |
08:06:09 - 06-May-25 |