| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 5,675.70p | Suspected BUY Trade |
16:23:17 - 19-Sep-25 |
| Buy* | 28 | 5,677.00p | SI Trade |
16:22:09 - 19-Sep-25 |
| Sell* | 286 | 5,675.474p | Ordinary |
16:14:53 - 19-Sep-25 |
| Sell* | 3 | 5,677.00p | SI Trade |
15:38:04 - 19-Sep-25 |
| Unknown* | 33 | 5,686.00p | Negotiated Trade |
15:11:55 - 19-Sep-25 |
| Sell* | 3 | 5,686.00p | Negotiated Trade |
15:05:45 - 19-Sep-25 |
| Sell* | 9 | 5,685.00p | Automatic Execution |
15:03:58 - 19-Sep-25 |
| Unknown* | 0 | 5,685.00p | SI Trade |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | 5,684.00p | Suspected BUY Trade |
14:58:23 - 19-Sep-25 |
| Buy* | 1,401 | 5,685.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 1 | 5,683.00p | SI Trade |
14:48:35 - 19-Sep-25 |
| Buy* | 170 | 5,683.247p | Suspected BUY Trade |
13:58:08 - 19-Sep-25 |
| Unknown* | 0 | 5,670.00p | SI Trade |
12:17:50 - 19-Sep-25 |
| Unknown* | 0 | 5,662.00p | SI Trade |
11:51:48 - 19-Sep-25 |
| Unknown* | 0 | 5,665.00p | SI Trade |
11:37:42 - 19-Sep-25 |
| Buy* | 877 | 5,662.00p | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 159 | 5,662.527p | Ordinary |
10:50:48 - 19-Sep-25 |
| Buy* | 1 | 5,663.00p | SI Trade |
10:41:23 - 19-Sep-25 |
| Buy* | 1 | 5,661.00p | Suspected BUY Trade |
10:06:52 - 19-Sep-25 |
| Buy* | 877 | 5,661.00p | Automatic Execution |
09:59:31 - 19-Sep-25 |
| Buy* | 17 | 5,664.00p | SI Trade |
09:32:52 - 19-Sep-25 |
| Buy* | 1 | 5,667.00p | SI Trade |
09:27:29 - 19-Sep-25 |
| Buy* | 3 | 5,667.00p | SI Trade |
09:27:28 - 19-Sep-25 |
| Unknown* | 0 | 5,662.00p | SI Trade |
09:01:47 - 19-Sep-25 |
| Buy* | 1 | 5,657.00p | SI Trade |
08:49:40 - 19-Sep-25 |
| Unknown* | 0 | 5,653.00p | SI Trade |
08:39:57 - 19-Sep-25 |
| Sell* | 1,401 | 5,651.00p | Automatic Execution |
08:26:38 - 19-Sep-25 |
| Sell* | 1,401 | 5,652.00p | Automatic Execution |
08:26:22 - 19-Sep-25 |
| Sell* | 1,401 | 5,652.00p | Automatic Execution |
08:23:15 - 19-Sep-25 |
| Sell* | 1,401 | 5,653.00p | Automatic Execution |
08:22:46 - 19-Sep-25 |
| Buy* | 2 | 5,654.00p | SI Trade |
08:19:05 - 19-Sep-25 |
| Sell* | 1 | 5,651.00p | SI Trade |
08:18:44 - 19-Sep-25 |
| Unknown* | 0 | 5,654.00p | SI Trade |
08:17:52 - 19-Sep-25 |
| Unknown* | 0 | 5,656.00p | SI Trade |
08:16:24 - 19-Sep-25 |
| Sell* | 36 | 5,653.75p | Negotiated Trade |
08:05:38 - 19-Sep-25 |
| Unknown* | 0 | 5,657.00p | SI Trade |
08:03:59 - 19-Sep-25 |
| Sell* | 5 | 5,654.00p | Negotiated Trade |
08:03:21 - 19-Sep-25 |
| Unknown* | 0 | 5,654.00p | SI Trade |
08:02:39 - 19-Sep-25 |
| Unknown* | 0 | 5,654.00p | SI Trade |
08:01:59 - 19-Sep-25 |
| Unknown* | 0 | 5,653.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 5,653.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Sell* | 4 | 5,653.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Sell* | 2 | 5,650.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Sell* | 5 | 5,653.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 5,653.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 5,653.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 5,653.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 38 | 5,654.00p | Automatic Execution |
16:28:56 - 18-Sep-25 |
| Buy* | 585 | 5,659.00p | Automatic Execution |
16:22:12 - 18-Sep-25 |
| Sell* | 33 | 5,660.00p | SI Trade |
16:20:17 - 18-Sep-25 |
| Sell* | 39 | 5,660.00p | SI Trade |
16:20:17 - 18-Sep-25 |
| Sell* | 26 | 5,660.00p | SI Trade |
16:20:08 - 18-Sep-25 |
| Sell* | 26 | 5,660.00p | SI Trade |
16:20:07 - 18-Sep-25 |
| Sell* | 16 | 5,660.00p | SI Trade |
16:20:00 - 18-Sep-25 |
| Sell* | 8 | 5,660.00p | SI Trade |
16:19:57 - 18-Sep-25 |
| Unknown* | 0 | 5,658.00p | SI Trade |
16:16:34 - 18-Sep-25 |
| Sell* | 53 | 5,648.00p | Automatic Execution |
16:02:06 - 18-Sep-25 |
| Buy* | 877 | 5,648.00p | Automatic Execution |
16:01:07 - 18-Sep-25 |
| Buy* | 585 | 5,648.00p | Automatic Execution |
16:01:07 - 18-Sep-25 |
| Buy* | 585 | 5,647.00p | Automatic Execution |
16:00:52 - 18-Sep-25 |
| Buy* | 877 | 5,647.00p | Automatic Execution |
16:00:52 - 18-Sep-25 |
| Buy* | 877 | 5,647.00p | Automatic Execution |
16:00:47 - 18-Sep-25 |
| Buy* | 585 | 5,647.00p | Automatic Execution |
16:00:47 - 18-Sep-25 |
| Buy* | 877 | 5,647.00p | Automatic Execution |
16:00:41 - 18-Sep-25 |
| Buy* | 585 | 5,647.00p | Automatic Execution |
16:00:41 - 18-Sep-25 |
| Sell* | 20 | 5,655.00p | SI Trade |
15:27:11 - 18-Sep-25 |
| Sell* | 16 | 5,654.00p | SI Trade |
15:27:08 - 18-Sep-25 |
| Sell* | 8 | 5,654.00p | SI Trade |
15:27:07 - 18-Sep-25 |
| Unknown* | 47 | 5,650.00p | SI Trade |
15:21:29 - 18-Sep-25 |
| Unknown* | 57 | 5,650.00p | SI Trade |
15:21:27 - 18-Sep-25 |
| Sell* | 16 | 5,650.00p | SI Trade |
15:21:02 - 18-Sep-25 |
| Sell* | 8 | 5,650.00p | SI Trade |
15:21:00 - 18-Sep-25 |
| Sell* | 21 | 5,650.00p | SI Trade |
15:20:54 - 18-Sep-25 |
| Sell* | 16 | 5,650.00p | SI Trade |
15:20:50 - 18-Sep-25 |
| Sell* | 8 | 5,650.00p | SI Trade |
15:20:45 - 18-Sep-25 |
| Sell* | 1 | 5,641.00p | Automatic Execution |
15:12:49 - 18-Sep-25 |
| Sell* | 21 | 5,641.00p | Negotiated Trade |
15:10:08 - 18-Sep-25 |
| Buy* | 3 | 5,644.00p | SI Trade |
15:09:23 - 18-Sep-25 |
| Buy* | 5 | 5,647.00p | Suspected BUY Trade |
15:07:26 - 18-Sep-25 |
| Unknown* | 0 | 5,637.00p | SI Trade |
15:05:51 - 18-Sep-25 |
| Buy* | 34 | 5,640.00p | SI Trade |
15:00:46 - 18-Sep-25 |
| Sell* | 40 | 5,641.00p | SI Trade |
15:00:42 - 18-Sep-25 |
| Sell* | 25 | 5,641.00p | SI Trade |
15:00:36 - 18-Sep-25 |
| Sell* | 25 | 5,642.00p | SI Trade |
15:00:33 - 18-Sep-25 |
| Sell* | 25 | 5,640.00p | SI Trade |
15:00:29 - 18-Sep-25 |
| Sell* | 16 | 5,642.00p | SI Trade |
15:00:26 - 18-Sep-25 |
| Sell* | 8 | 5,640.00p | SI Trade |
15:00:25 - 18-Sep-25 |
| Buy* | 20 | 5,640.00p | Suspected BUY Trade |
14:59:51 - 18-Sep-25 |
| Unknown* | 0 | 5,633.00p | SI Trade |
14:40:18 - 18-Sep-25 |
| Sell* | 45 | 5,631.00p | SI Trade |
14:35:31 - 18-Sep-25 |
| Sell* | 55 | 5,630.00p | SI Trade |
14:35:28 - 18-Sep-25 |
| Sell* | 21 | 5,630.00p | SI Trade |
14:35:26 - 18-Sep-25 |
| Sell* | 21 | 5,631.00p | SI Trade |
14:35:24 - 18-Sep-25 |
| Sell* | 8 | 5,631.00p | SI Trade |
14:35:20 - 18-Sep-25 |
| Sell* | 16 | 5,630.00p | SI Trade |
14:33:21 - 18-Sep-25 |
| Sell* | 8 | 5,630.00p | SI Trade |
14:33:20 - 18-Sep-25 |
| Buy* | 10 | 5,623.00p | SI Trade |
13:54:44 - 18-Sep-25 |
| Buy* | 2 | 5,621.00p | SI Trade |
12:49:38 - 18-Sep-25 |
| Sell* | 18 | 5,614.00p | Automatic Execution |
12:44:55 - 18-Sep-25 |
| Sell* | 38 | 5,614.00p | Automatic Execution |
12:44:55 - 18-Sep-25 |
| Sell* | 34 | 5,620.00p | SI Trade |
12:39:54 - 18-Sep-25 |
| Sell* | 40 | 5,620.00p | SI Trade |
12:39:49 - 18-Sep-25 |
| Sell* | 22 | 5,620.00p | SI Trade |
12:39:46 - 18-Sep-25 |
| Sell* | 23 | 5,620.00p | SI Trade |
12:39:34 - 18-Sep-25 |
| Sell* | 22 | 5,620.00p | SI Trade |
12:39:31 - 18-Sep-25 |
| Unknown* | 22 | 5,621.00p | SI Trade |
12:39:29 - 18-Sep-25 |
| Sell* | 8 | 5,620.00p | SI Trade |
12:39:16 - 18-Sep-25 |
| Unknown* | 15 | 5,618.00p | SI Trade |
12:16:52 - 18-Sep-25 |
| Sell* | 16 | 5,618.00p | SI Trade |
12:16:51 - 18-Sep-25 |
| Buy* | 927 | 5,618.995p | Suspected BUY Trade |
12:15:56 - 18-Sep-25 |
| Sell* | 8 | 5,618.00p | SI Trade |
12:15:27 - 18-Sep-25 |
| Sell* | 1 | 5,610.00p | SI Trade |
12:09:43 - 18-Sep-25 |
| Sell* | 21 | 5,610.00p | SI Trade |
12:09:39 - 18-Sep-25 |
| Sell* | 16 | 5,610.00p | SI Trade |
12:09:28 - 18-Sep-25 |
| Sell* | 8 | 5,610.00p | SI Trade |
12:09:15 - 18-Sep-25 |
| Sell* | 57 | 5,610.00p | SI Trade |
12:07:53 - 18-Sep-25 |
| Sell* | 19 | 5,610.00p | SI Trade |
12:07:38 - 18-Sep-25 |
| Sell* | 18 | 5,610.00p | SI Trade |
12:07:35 - 18-Sep-25 |
| Buy* | 19 | 5,610.00p | SI Trade |
12:07:31 - 18-Sep-25 |
| Sell* | 8 | 5,610.00p | SI Trade |
12:07:29 - 18-Sep-25 |
| Buy* | 7 | 5,598.70p | Suspected BUY Trade |
11:49:49 - 18-Sep-25 |
| Buy* | 1,898 | 5,604.531p | Ordinary |
10:13:58 - 18-Sep-25 |
| Buy* | 338 | 5,605.41p | Suspected BUY Trade |
10:13:42 - 18-Sep-25 |
| Sell* | 1,894 | 5,606.63p | Ordinary |
10:10:34 - 18-Sep-25 |
| Unknown* | 7 | 5,610.00p | SI Trade |
09:59:07 - 18-Sep-25 |
| Buy* | 13 | 5,606.55p | Suspected BUY Trade |
09:52:59 - 18-Sep-25 |
| Buy* | 174 | 5,605.00p | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Buy* | 174 | 5,605.00p | Automatic Execution |
09:47:24 - 18-Sep-25 |
| Buy* | 174 | 5,604.00p | Automatic Execution |
09:41:04 - 18-Sep-25 |
| Buy* | 174 | 5,606.00p | Automatic Execution |
09:39:49 - 18-Sep-25 |
| Sell* | 409 | 5,604.00p | Automatic Execution |
09:37:47 - 18-Sep-25 |
| Buy* | 76 | 5,605.00p | Automatic Execution |
09:36:29 - 18-Sep-25 |
| Buy* | 4 | 5,604.70p | Suspected BUY Trade |
09:25:39 - 18-Sep-25 |
| Unknown* | 0 | 5,604.00p | SI Trade |
09:21:38 - 18-Sep-25 |
| Sell* | 90 | 5,601.60p | Negotiated Trade |
09:15:38 - 18-Sep-25 |
| Unknown* | 0 | 5,598.00p | SI Trade |
09:11:20 - 18-Sep-25 |
| Buy* | 6 | 5,599.55p | Suspected BUY Trade |
09:02:36 - 18-Sep-25 |
| Sell* | 54 | 5,596.30p | Negotiated Trade |
08:55:56 - 18-Sep-25 |
| Buy* | 38 | 5,595.00p | Automatic Execution |
08:51:18 - 18-Sep-25 |
| Sell* | 3 | 5,593.00p | SI Trade |
08:47:34 - 18-Sep-25 |
| Sell* | 31 | 5,593.00p | SI Trade |
08:47:32 - 18-Sep-25 |
| Sell* | 31 | 5,593.00p | SI Trade |
08:47:27 - 18-Sep-25 |
| Sell* | 16 | 5,593.00p | SI Trade |
08:47:17 - 18-Sep-25 |
| Sell* | 8 | 5,593.00p | SI Trade |
08:47:14 - 18-Sep-25 |
| Unknown* | 0 | 5,593.00p | SI Trade |
08:30:00 - 18-Sep-25 |
| Sell* | 8 | 5,593.00p | SI Trade |
08:29:59 - 18-Sep-25 |
| Buy* | 3 | 5,601.00p | SI Trade |
08:23:18 - 18-Sep-25 |
| Sell* | 22 | 5,599.00p | SI Trade |
08:18:34 - 18-Sep-25 |
| Sell* | 25 | 5,599.00p | SI Trade |
08:18:30 - 18-Sep-25 |
| Sell* | 16 | 5,598.00p | SI Trade |
08:18:28 - 18-Sep-25 |
| Sell* | 1 | 5,599.00p | SI Trade |
08:18:28 - 18-Sep-25 |
| Sell* | 7 | 5,599.00p | SI Trade |
08:18:28 - 18-Sep-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:16:03 - 18-Sep-25 |
| Sell* | 8 | 5,597.00p | SI Trade |
08:15:04 - 18-Sep-25 |
| Sell* | 8 | 5,597.00p | SI Trade |
08:13:51 - 18-Sep-25 |
| Sell* | 29 | 5,597.00p | SI Trade |
08:12:45 - 18-Sep-25 |
| Unknown* | 29 | 5,597.00p | SI Trade |
08:12:39 - 18-Sep-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:12:39 - 18-Sep-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:12:39 - 18-Sep-25 |
| Sell* | 8 | 5,597.00p | SI Trade |
08:11:56 - 18-Sep-25 |
| Sell* | 16 | 5,598.00p | SI Trade |
08:11:56 - 18-Sep-25 |
| Sell* | 8 | 5,598.00p | SI Trade |
08:08:02 - 18-Sep-25 |
| Buy* | 17 | 5,605.00p | Suspected BUY Trade |
08:03:05 - 18-Sep-25 |
| Unknown* | 0 | 5,605.00p | SI Trade |
08:01:46 - 18-Sep-25 |
| Unknown* | 0 | 5,605.00p | SI Trade |
08:01:46 - 18-Sep-25 |
| Unknown* | 0 | 5,605.00p | SI Trade |
08:01:46 - 18-Sep-25 |
| Unknown* | 0 | 5,605.00p | SI Trade |
08:01:46 - 18-Sep-25 |
| Buy* | 89 | 5,603.353p | Ordinary |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | 5,536.00p | SI Trade |
15:25:35 - 17-Sep-25 |
| Sell* | 4 | 5,539.00p | Automatic Execution |
15:09:53 - 17-Sep-25 |
| Buy* | 90 | 5,540.00p | Suspected BUY Trade |
15:06:32 - 17-Sep-25 |
| Sell* | 5 | 5,540.00p | Automatic Execution |
15:06:32 - 17-Sep-25 |
| Sell* | 110 | 5,546.00p | Automatic Execution |
14:56:49 - 17-Sep-25 |
| Sell* | 4 | 5,541.00p | Automatic Execution |
14:45:43 - 17-Sep-25 |
| Sell* | 44 | 5,554.00p | Automatic Execution |
14:33:57 - 17-Sep-25 |
| Sell* | 1,401 | 5,556.00p | Automatic Execution |
14:33:00 - 17-Sep-25 |
| Sell* | 11 | 5,559.00p | Automatic Execution |
14:31:20 - 17-Sep-25 |
| Sell* | 5 | 5,556.00p | Automatic Execution |
14:08:22 - 17-Sep-25 |
| Sell* | 585 | 5,555.00p | Automatic Execution |
14:00:00 - 17-Sep-25 |
| Sell* | 7 | 5,556.00p | Automatic Execution |
13:34:12 - 17-Sep-25 |
| Buy* | 5 | 5,553.55p | Suspected BUY Trade |
11:50:37 - 17-Sep-25 |
| Sell* | 5 | 5,551.00p | Automatic Execution |
11:36:44 - 17-Sep-25 |
| Buy* | 79 | 5,557.299p | Ordinary |
10:56:41 - 17-Sep-25 |
| Unknown* | 0 | 5,559.00p | SI Trade |
10:12:20 - 17-Sep-25 |
| Buy* | 6 | 5,561.00p | Automatic Execution |
10:08:29 - 17-Sep-25 |
| Buy* | 75 | 5,558.00p | Suspected BUY Trade |
10:04:10 - 17-Sep-25 |
| Unknown* | 0 | 5,557.00p | SI Trade |
10:02:17 - 17-Sep-25 |
| Buy* | 14 | 5,558.00p | Automatic Execution |
09:57:25 - 17-Sep-25 |
| Buy* | 196 | 5,555.47p | SI Trade |
09:52:21 - 17-Sep-25 |
| Buy* | 1 | 5,564.00p | Suspected BUY Trade |
09:30:32 - 17-Sep-25 |
| Unknown* | 0 | 5,566.00p | SI Trade |
09:15:31 - 17-Sep-25 |
| Sell* | 4 | 5,567.00p | Automatic Execution |
09:05:15 - 17-Sep-25 |
| Buy* | 3 | 5,568.00p | SI Trade |
08:19:08 - 17-Sep-25 |
| Unknown* | 0 | 5,568.00p | SI Trade |
08:14:38 - 17-Sep-25 |
| Unknown* | 0 | 5,568.00p | SI Trade |
08:14:04 - 17-Sep-25 |
| Unknown* | 0 | 5,568.00p | SI Trade |
08:13:37 - 17-Sep-25 |
| Unknown* | 0 | 5,566.00p | SI Trade |
08:08:49 - 17-Sep-25 |
| Unknown* | 0 | 5,567.00p | SI Trade |
08:05:01 - 17-Sep-25 |
| Sell* | 1 | 5,562.00p | SI Trade |
08:00:44 - 17-Sep-25 |