| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 5,726.00p | SI Trade |
16:27:47 - 06-Feb-26 |
| Buy* | 698 | 5,729.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 34 | 5,725.00p | SI Trade |
16:13:51 - 06-Feb-26 |
| Sell* | 32 | 5,695.00p | SI Trade |
15:57:20 - 06-Feb-26 |
| Buy* | 2 | 5,711.00p | SI Trade |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | 5,712.00p | SI Trade |
15:41:19 - 06-Feb-26 |
| Unknown* | 1 | 5,703.00p | Negotiated Trade |
15:22:01 - 06-Feb-26 |
| Buy* | 25 | 5,675.00p | Suspected BUY Trade |
15:06:53 - 06-Feb-26 |
| Buy* | 1 | 5,689.00p | Suspected BUY Trade |
15:01:09 - 06-Feb-26 |
| Buy* | 24 | 5,704.00p | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 10 | 5,715.40p | Suspected BUY Trade |
14:46:16 - 06-Feb-26 |
| Sell* | 12 | 5,698.00p | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Sell* | 12 | 5,678.00p | Automatic Execution |
14:32:45 - 06-Feb-26 |
| Sell* | 2 | 5,673.00p | SI Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | 5,674.00p | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | 5,683.00p | SI Trade |
14:04:07 - 06-Feb-26 |
| Buy* | 175 | 5,691.73p | Suspected BUY Trade |
13:54:38 - 06-Feb-26 |
| Sell* | 50 | 5,687.00p | SI Trade |
13:51:30 - 06-Feb-26 |
| Buy* | 10 | 5,689.00p | SI Trade |
13:17:59 - 06-Feb-26 |
| Buy* | 9 | 5,685.00p | SI Trade |
13:03:01 - 06-Feb-26 |
| Buy* | 27 | 5,688.00p | Suspected BUY Trade |
12:41:01 - 06-Feb-26 |
| Buy* | 527 | 5,687.00p | Automatic Execution |
12:36:45 - 06-Feb-26 |
| Buy* | 527 | 5,685.83p | Suspected BUY Trade |
12:36:09 - 06-Feb-26 |
| Buy* | 2 | 5,703.00p | SI Trade |
11:37:20 - 06-Feb-26 |
| Buy* | 105 | 5,696.197p | Suspected BUY Trade |
11:09:07 - 06-Feb-26 |
| Unknown* | 0 | 5,678.00p | SI Trade |
10:24:12 - 06-Feb-26 |
| Buy* | 4 | 5,679.374p | Suspected BUY Trade |
10:24:07 - 06-Feb-26 |
| Unknown* | 0 | 5,685.00p | SI Trade |
09:53:24 - 06-Feb-26 |
| Sell* | 38 | 5,685.00p | Automatic Execution |
09:33:59 - 06-Feb-26 |
| Buy* | 930 | 5,685.00p | Automatic Execution |
09:33:58 - 06-Feb-26 |
| Sell* | 79 | 5,679.076p | Ordinary |
09:31:10 - 06-Feb-26 |
| Buy* | 38 | 5,663.00p | Automatic Execution |
09:21:25 - 06-Feb-26 |
| Sell* | 142 | 5,644.886p | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 18 | 5,650.00p | SI Trade |
08:52:09 - 06-Feb-26 |
| Sell* | 6 | 5,638.00p | Automatic Execution |
08:41:37 - 06-Feb-26 |
| Buy* | 7 | 5,640.00p | Suspected BUY Trade |
08:41:05 - 06-Feb-26 |
| Unknown* | 0 | 5,641.00p | SI Trade |
08:33:48 - 06-Feb-26 |
| Unknown* | 0 | 5,645.00p | SI Trade |
08:32:56 - 06-Feb-26 |
| Unknown* | 0 | 5,643.00p | SI Trade |
08:30:28 - 06-Feb-26 |
| Unknown* | 0 | 5,643.00p | SI Trade |
08:30:00 - 06-Feb-26 |
| Unknown* | 0 | 5,645.00p | SI Trade |
08:28:39 - 06-Feb-26 |
| Unknown* | 0 | 5,646.00p | SI Trade |
08:27:41 - 06-Feb-26 |
| Unknown* | 0 | 5,646.00p | SI Trade |
08:27:28 - 06-Feb-26 |
| Buy* | 1 | 5,646.00p | SI Trade |
08:23:07 - 06-Feb-26 |
| Buy* | 16 | 5,646.00p | SI Trade |
08:23:05 - 06-Feb-26 |
| Unknown* | 0 | 5,647.00p | SI Trade |
08:21:59 - 06-Feb-26 |
| Unknown* | 0 | 5,646.00p | SI Trade |
08:16:55 - 06-Feb-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
08:16:22 - 06-Feb-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
08:16:22 - 06-Feb-26 |
| Unknown* | 0 | 5,647.00p | SI Trade |
08:10:26 - 06-Feb-26 |
| Unknown* | 0 | 5,642.00p | SI Trade |
08:07:30 - 06-Feb-26 |
| Buy* | 1 | 5,634.00p | SI Trade |
08:04:44 - 06-Feb-26 |
| Buy* | 8 | 5,639.00p | SI Trade |
08:01:54 - 06-Feb-26 |
| Buy* | 1 | 5,643.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 5,643.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 5,643.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Buy* | 1 | 5,643.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Sell* | 14 | 5,640.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Unknown* | 0 | 5,643.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Buy* | 1 | 5,687.00p | SI Trade |
16:19:18 - 05-Feb-26 |
| Buy* | 12 | 5,670.00p | Automatic Execution |
16:10:27 - 05-Feb-26 |
| Buy* | 2 | 5,662.00p | SI Trade |
16:09:04 - 05-Feb-26 |
| Buy* | 11 | 5,667.00p | SI Trade |
16:08:25 - 05-Feb-26 |
| Buy* | 35 | 5,665.011p | Ordinary |
15:57:45 - 05-Feb-26 |
| Buy* | 12 | 5,675.00p | Suspected BUY Trade |
15:51:41 - 05-Feb-26 |
| Buy* | 1 | 5,671.00p | SI Trade |
15:51:17 - 05-Feb-26 |
| Sell* | 14 | 5,675.00p | Automatic Execution |
15:41:05 - 05-Feb-26 |
| Sell* | 12 | 5,675.00p | Automatic Execution |
15:41:05 - 05-Feb-26 |
| Buy* | 8 | 5,663.00p | SI Trade |
15:29:47 - 05-Feb-26 |
| Buy* | 229 | 5,663.797p | SI Trade |
15:29:00 - 05-Feb-26 |
| Sell* | 1 | 5,652.00p | Negotiated Trade |
15:15:57 - 05-Feb-26 |
| Buy* | 88 | 5,659.706p | Ordinary |
15:12:56 - 05-Feb-26 |
| Buy* | 2 | 5,670.00p | Suspected BUY Trade |
15:11:43 - 05-Feb-26 |
| Buy* | 2 | 5,680.00p | Suspected BUY Trade |
15:10:37 - 05-Feb-26 |
| Sell* | 33 | 5,721.00p | Automatic Execution |
14:51:38 - 05-Feb-26 |
| Sell* | 12 | 5,678.00p | Automatic Execution |
14:32:30 - 05-Feb-26 |
| Sell* | 12 | 5,678.00p | Automatic Execution |
14:32:30 - 05-Feb-26 |
| Sell* | 36 | 5,672.00p | Automatic Execution |
14:31:49 - 05-Feb-26 |
| Sell* | 346 | 5,682.91p | Ordinary |
14:27:47 - 05-Feb-26 |
| Buy* | 30 | 5,684.00p | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 48 | 5,684.00p | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 17 | 5,701.363p | Ordinary |
13:14:57 - 05-Feb-26 |
| Buy* | 38 | 5,682.00p | Automatic Execution |
12:56:02 - 05-Feb-26 |
| Sell* | 1 | 5,690.00p | Automatic Execution |
12:55:09 - 05-Feb-26 |
| Sell* | 12 | 5,690.00p | Automatic Execution |
12:55:09 - 05-Feb-26 |
| Sell* | 12 | 5,690.00p | Automatic Execution |
12:55:09 - 05-Feb-26 |
| Sell* | 12 | 5,690.00p | Automatic Execution |
12:55:09 - 05-Feb-26 |
| Sell* | 12 | 5,689.00p | Automatic Execution |
12:54:05 - 05-Feb-26 |
| Buy* | 33 | 5,676.00p | Automatic Execution |
12:47:10 - 05-Feb-26 |
| Sell* | 37 | 5,674.00p | Automatic Execution |
12:47:03 - 05-Feb-26 |
| Unknown* | 0 | 5,688.00p | SI Trade |
12:46:14 - 05-Feb-26 |
| Unknown* | 0 | 5,630.00p | SI Trade |
12:43:25 - 05-Feb-26 |
| Sell* | 12 | 5,692.00p | Automatic Execution |
12:43:24 - 05-Feb-26 |
| Sell* | 12 | 5,692.00p | Automatic Execution |
12:43:24 - 05-Feb-26 |
| Buy* | 24 | 5,707.00p | Automatic Execution |
12:37:30 - 05-Feb-26 |
| Buy* | 37 | 5,728.00p | Automatic Execution |
12:27:19 - 05-Feb-26 |
| Sell* | 73 | 5,733.00p | Automatic Execution |
12:23:48 - 05-Feb-26 |
| Buy* | 4 | 5,751.55p | Suspected BUY Trade |
12:18:09 - 05-Feb-26 |
| Buy* | 17 | 5,751.00p | SI Trade |
12:13:03 - 05-Feb-26 |
| Buy* | 7 | 5,751.00p | SI Trade |
12:13:00 - 05-Feb-26 |
| Buy* | 5 | 5,759.00p | SI Trade |
12:06:39 - 05-Feb-26 |
| Sell* | 104 | 5,752.00p | Automatic Execution |
12:04:57 - 05-Feb-26 |
| Unknown* | 0 | 5,752.00p | SI Trade |
10:33:42 - 05-Feb-26 |
| Unknown* | 0 | 5,754.00p | SI Trade |
10:31:56 - 05-Feb-26 |
| Unknown* | 0 | 5,755.00p | SI Trade |
10:31:56 - 05-Feb-26 |
| Unknown* | 0 | 5,753.00p | SI Trade |
09:58:50 - 05-Feb-26 |
| Sell* | 1 | 5,753.00p | Automatic Execution |
09:52:59 - 05-Feb-26 |
| Buy* | 12 | 5,733.00p | Automatic Execution |
09:08:39 - 05-Feb-26 |
| Unknown* | 0 | 5,733.00p | SI Trade |
08:53:00 - 05-Feb-26 |
| Buy* | 52 | 5,742.25p | Suspected BUY Trade |
08:47:17 - 05-Feb-26 |
| Unknown* | 0 | 5,741.00p | SI Trade |
08:28:56 - 05-Feb-26 |
| Unknown* | 0 | 5,744.00p | SI Trade |
08:27:06 - 05-Feb-26 |
| Unknown* | 0 | 5,743.00p | SI Trade |
08:24:20 - 05-Feb-26 |
| Unknown* | 0 | 5,748.00p | SI Trade |
08:20:11 - 05-Feb-26 |
| Unknown* | 0 | 5,749.00p | SI Trade |
08:19:40 - 05-Feb-26 |
| Unknown* | 0 | 5,748.00p | SI Trade |
08:19:11 - 05-Feb-26 |
| Unknown* | 0 | 5,743.00p | SI Trade |
08:12:26 - 05-Feb-26 |
| Unknown* | 0 | 5,741.00p | SI Trade |
08:09:20 - 05-Feb-26 |
| Buy* | 37 | 5,734.00p | Automatic Execution |
08:05:27 - 05-Feb-26 |
| Unknown* | 0 | 5,736.00p | SI Trade |
08:04:01 - 05-Feb-26 |
| Buy* | 4 | 5,736.873p | Suspected BUY Trade |
08:03:43 - 05-Feb-26 |
| Unknown* | 0 | 5,736.00p | SI Trade |
08:03:11 - 05-Feb-26 |
| Sell* | 12 | 5,734.00p | Automatic Execution |
08:02:51 - 05-Feb-26 |
| Unknown* | 0 | 5,736.00p | SI Trade |
08:00:53 - 05-Feb-26 |
| Sell* | 3 | 5,731.00p | SI Trade |
08:00:53 - 05-Feb-26 |
| Buy* | 45 | 5,722.00p | Suspected BUY Trade |
16:35:25 - 04-Feb-26 |
| Sell* | 1 | 5,721.00p | Automatic Execution |
16:19:24 - 04-Feb-26 |
| Sell* | 6 | 5,724.00p | Automatic Execution |
16:18:32 - 04-Feb-26 |
| Sell* | 8 | 5,733.00p | Automatic Execution |
16:15:32 - 04-Feb-26 |
| Buy* | 2 | 5,726.00p | SI Trade |
16:12:05 - 04-Feb-26 |
| Sell* | 4 | 5,720.00p | Automatic Execution |
16:08:36 - 04-Feb-26 |
| Buy* | 4 | 5,731.00p | Suspected BUY Trade |
16:01:59 - 04-Feb-26 |
| Sell* | 4 | 5,737.00p | Automatic Execution |
15:59:20 - 04-Feb-26 |
| Sell* | 4 | 5,732.00p | Automatic Execution |
15:57:29 - 04-Feb-26 |
| Sell* | 8 | 5,740.00p | Automatic Execution |
15:55:38 - 04-Feb-26 |
| Buy* | 2 | 5,737.00p | Suspected BUY Trade |
15:54:36 - 04-Feb-26 |
| Buy* | 12 | 5,737.00p | Automatic Execution |
15:38:39 - 04-Feb-26 |
| Buy* | 12 | 5,734.00p | Automatic Execution |
15:36:49 - 04-Feb-26 |
| Buy* | 1 | 5,753.00p | SI Trade |
15:29:25 - 04-Feb-26 |
| Unknown* | 0 | 5,739.00p | SI Trade |
15:21:25 - 04-Feb-26 |
| Buy* | 17 | 5,741.137p | Ordinary |
15:15:52 - 04-Feb-26 |
| Sell* | 4 | 5,734.00p | Automatic Execution |
15:05:42 - 04-Feb-26 |
| Sell* | 7 | 5,723.00p | Automatic Execution |
15:03:05 - 04-Feb-26 |
| Sell* | 436 | 5,720.292p | Ordinary |
15:02:28 - 04-Feb-26 |
| Buy* | 13 | 5,726.00p | SI Trade |
15:00:44 - 04-Feb-26 |
| Sell* | 26 | 5,748.00p | Automatic Execution |
14:56:10 - 04-Feb-26 |
| Sell* | 18 | 5,748.00p | Automatic Execution |
14:56:10 - 04-Feb-26 |
| Buy* | 1,463 | 5,751.246p | SI Trade |
14:56:05 - 04-Feb-26 |
| Sell* | 4 | 5,756.00p | Automatic Execution |
14:46:18 - 04-Feb-26 |
| Sell* | 1 | 5,756.00p | Negotiated Trade |
14:46:05 - 04-Feb-26 |
| Buy* | 12 | 5,758.00p | Automatic Execution |
14:45:47 - 04-Feb-26 |
| Buy* | 24 | 5,758.00p | Automatic Execution |
14:45:47 - 04-Feb-26 |
| Buy* | 27 | 5,765.293p | Suspected BUY Trade |
14:42:03 - 04-Feb-26 |
| Sell* | 24 | 5,773.00p | Automatic Execution |
14:36:25 - 04-Feb-26 |
| Buy* | 8 | 5,753.00p | SI Trade |
14:33:14 - 04-Feb-26 |
| Unknown* | 0 | 5,739.00p | SI Trade |
14:32:20 - 04-Feb-26 |
| Unknown* | 0 | 5,765.00p | SI Trade |
14:22:30 - 04-Feb-26 |
| Buy* | 7 | 5,765.00p | SI Trade |
14:18:00 - 04-Feb-26 |
| Unknown* | 0 | 5,761.00p | SI Trade |
14:00:34 - 04-Feb-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
13:55:39 - 04-Feb-26 |
| Sell* | 3 | 5,764.00p | Automatic Execution |
13:47:29 - 04-Feb-26 |
| Buy* | 12 | 5,764.00p | Automatic Execution |
13:47:01 - 04-Feb-26 |
| Unknown* | 1 | 5,770.00p | Negotiated Trade |
12:39:43 - 04-Feb-26 |
| Unknown* | 0 | 5,772.00p | SI Trade |
12:37:47 - 04-Feb-26 |
| Unknown* | 0 | 5,792.00p | SI Trade |
11:46:21 - 04-Feb-26 |
| Buy* | 13 | 5,785.00p | SI Trade |
11:06:25 - 04-Feb-26 |
| Sell* | 12 | 5,788.00p | Automatic Execution |
10:37:23 - 04-Feb-26 |
| Sell* | 11 | 5,788.00p | Automatic Execution |
10:32:18 - 04-Feb-26 |
| Buy* | 534 | 5,788.00p | Automatic Execution |
10:28:26 - 04-Feb-26 |
| Sell* | 3 | 5,787.00p | Automatic Execution |
10:27:41 - 04-Feb-26 |
| Buy* | 89 | 5,788.206p | Suspected BUY Trade |
10:27:05 - 04-Feb-26 |
| Unknown* | 0 | 5,780.00p | SI Trade |
10:09:53 - 04-Feb-26 |
| Sell* | 11 | 5,781.00p | Automatic Execution |
10:08:30 - 04-Feb-26 |
| Buy* | 432 | 5,779.341p | Ordinary |
10:05:58 - 04-Feb-26 |
| Buy* | 32 | 5,774.00p | Automatic Execution |
10:03:00 - 04-Feb-26 |
| Buy* | 8 | 5,770.00p | SI Trade |
09:51:23 - 04-Feb-26 |
| Sell* | 3 | 5,770.00p | Automatic Execution |
09:34:08 - 04-Feb-26 |
| Buy* | 37 | 5,762.00p | Automatic Execution |
09:22:15 - 04-Feb-26 |
| Sell* | 1 | 5,766.00p | SI Trade |
09:13:38 - 04-Feb-26 |
| Unknown* | 0 | 5,769.00p | SI Trade |
09:13:00 - 04-Feb-26 |
| Unknown* | 0 | 5,770.00p | SI Trade |
09:12:20 - 04-Feb-26 |
| Unknown* | 0 | 5,771.00p | SI Trade |
09:12:03 - 04-Feb-26 |
| Unknown* | 0 | 5,771.00p | SI Trade |
09:11:32 - 04-Feb-26 |
| Unknown* | 0 | 5,771.00p | SI Trade |
09:11:07 - 04-Feb-26 |
| Unknown* | 0 | 5,772.00p | SI Trade |
09:10:48 - 04-Feb-26 |
| Sell* | 23 | 5,775.00p | Automatic Execution |
09:02:23 - 04-Feb-26 |
| Buy* | 862 | 5,775.307p | Ordinary |
09:02:11 - 04-Feb-26 |
| Unknown* | 0 | 5,776.00p | SI Trade |
08:43:36 - 04-Feb-26 |
| Buy* | 12 | 5,769.00p | Automatic Execution |
08:30:59 - 04-Feb-26 |
| Unknown* | 0 | 5,769.00p | SI Trade |
08:30:34 - 04-Feb-26 |
| Unknown* | 0 | 5,768.00p | SI Trade |
08:30:29 - 04-Feb-26 |
| Unknown* | 0 | 5,772.00p | SI Trade |
08:28:04 - 04-Feb-26 |
| Unknown* | 0 | 5,769.00p | SI Trade |
08:27:47 - 04-Feb-26 |
| Sell* | 12 | 5,769.00p | Automatic Execution |
08:27:41 - 04-Feb-26 |
| Buy* | 359 | 5,770.00p | Suspected BUY Trade |
08:27:40 - 04-Feb-26 |
| Sell* | 6 | 5,777.00p | Automatic Execution |
08:25:15 - 04-Feb-26 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:24:57 - 04-Feb-26 |
| Unknown* | 0 | 5,777.00p | SI Trade |
08:24:49 - 04-Feb-26 |
| Buy* | 126 | 5,777.00p | Suspected BUY Trade |
08:24:36 - 04-Feb-26 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:22:38 - 04-Feb-26 |