| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 5,682.00p | SI Trade |
16:19:56 - 02-Apr-26 |
| Unknown* | 0 | 5,680.00p | SI Trade |
15:47:41 - 02-Apr-26 |
| Buy* | 21 | 5,640.00p | Suspected BUY Trade |
15:29:22 - 02-Apr-26 |
| Buy* | 1 | 5,636.00p | SI Trade |
15:17:02 - 02-Apr-26 |
| Buy* | 11 | 5,639.00p | SI Trade |
15:16:20 - 02-Apr-26 |
| Buy* | 7 | 5,640.00p | SI Trade |
15:16:20 - 02-Apr-26 |
| Buy* | 16 | 5,640.00p | Suspected BUY Trade |
15:13:09 - 02-Apr-26 |
| Sell* | 418 | 5,625.00p | Negotiated Trade |
15:08:03 - 02-Apr-26 |
| Buy* | 27 | 5,631.00p | SI Trade |
15:08:03 - 02-Apr-26 |
| Buy* | 16 | 5,631.00p | SI Trade |
15:08:01 - 02-Apr-26 |
| Buy* | 18 | 5,617.40p | Suspected BUY Trade |
15:05:30 - 02-Apr-26 |
| Unknown* | 0 | 5,593.00p | SI Trade |
14:46:41 - 02-Apr-26 |
| Buy* | 15 | 5,590.31p | Suspected BUY Trade |
13:50:00 - 02-Apr-26 |
| Unknown* | 0 | 5,586.00p | SI Trade |
13:36:45 - 02-Apr-26 |
| Buy* | 10 | 5,586.00p | Automatic Execution |
13:24:30 - 02-Apr-26 |
| Buy* | 220 | 5,606.00p | Suspected BUY Trade |
12:11:12 - 02-Apr-26 |
| Buy* | 1 | 5,616.00p | SI Trade |
09:58:03 - 02-Apr-26 |
| Buy* | 1 | 5,613.00p | SI Trade |
09:16:12 - 02-Apr-26 |
| Buy* | 8 | 5,613.00p | SI Trade |
09:15:16 - 02-Apr-26 |
| Buy* | 3 | 5,614.55p | Suspected BUY Trade |
09:04:04 - 02-Apr-26 |
| Unknown* | 0 | 5,613.00p | SI Trade |
08:35:35 - 02-Apr-26 |
| Unknown* | 0 | 5,613.00p | SI Trade |
08:35:28 - 02-Apr-26 |
| Buy* | 5 | 5,613.00p | SI Trade |
08:35:28 - 02-Apr-26 |
| Unknown* | 0 | 5,613.00p | SI Trade |
08:35:28 - 02-Apr-26 |
| Buy* | 5 | 5,613.00p | SI Trade |
08:35:15 - 02-Apr-26 |
| Unknown* | 0 | 5,614.00p | SI Trade |
08:34:57 - 02-Apr-26 |
| Unknown* | 0 | 5,614.00p | SI Trade |
08:34:50 - 02-Apr-26 |
| Buy* | 1 | 5,614.00p | SI Trade |
08:34:49 - 02-Apr-26 |
| Buy* | 1 | 5,611.00p | SI Trade |
08:32:39 - 02-Apr-26 |
| Buy* | 26 | 5,608.00p | SI Trade |
08:31:39 - 02-Apr-26 |
| Unknown* | 0 | 5,606.00p | SI Trade |
08:29:13 - 02-Apr-26 |
| Unknown* | 0 | 5,601.00p | SI Trade |
08:26:43 - 02-Apr-26 |
| Unknown* | 0 | 5,601.00p | SI Trade |
08:26:23 - 02-Apr-26 |
| Sell* | 28 | 5,596.00p | SI Trade |
08:22:53 - 02-Apr-26 |
| Unknown* | 0 | 5,601.00p | SI Trade |
08:22:32 - 02-Apr-26 |
| Unknown* | 0 | 5,606.00p | SI Trade |
08:12:28 - 02-Apr-26 |
| Buy* | 71 | 5,606.125p | Ordinary |
08:06:02 - 02-Apr-26 |
| Sell* | 25 | 5,601.00p | SI Trade |
08:05:08 - 02-Apr-26 |
| Sell* | 2 | 5,661.00p | SI Trade |
16:23:28 - 01-Apr-26 |
| Buy* | 4 | 5,662.118p | Suspected BUY Trade |
16:15:45 - 01-Apr-26 |
| Sell* | 1 | 5,659.00p | SI Trade |
16:06:05 - 01-Apr-26 |
| Sell* | 22 | 5,658.00p | Automatic Execution |
16:03:33 - 01-Apr-26 |
| Sell* | 1 | 5,658.00p | SI Trade |
16:03:00 - 01-Apr-26 |
| Sell* | 963 | 5,656.821p | Negotiated Trade |
16:01:37 - 01-Apr-26 |
| Sell* | 2 | 5,655.00p | SI Trade |
15:57:15 - 01-Apr-26 |
| Sell* | 12 | 5,655.00p | Automatic Execution |
15:50:17 - 01-Apr-26 |
| Sell* | 4 | 5,641.00p | Automatic Execution |
15:37:20 - 01-Apr-26 |
| Unknown* | 0 | 5,643.00p | SI Trade |
15:36:44 - 01-Apr-26 |
| Sell* | 5 | 5,640.00p | Automatic Execution |
15:35:33 - 01-Apr-26 |
| Sell* | 4 | 5,648.00p | Automatic Execution |
15:23:20 - 01-Apr-26 |
| Buy* | 16 | 5,641.00p | Suspected BUY Trade |
15:12:45 - 01-Apr-26 |
| Sell* | 4 | 5,638.00p | Automatic Execution |
15:10:24 - 01-Apr-26 |
| Buy* | 5 | 5,643.00p | Suspected BUY Trade |
15:04:06 - 01-Apr-26 |
| Sell* | 1 | 5,627.00p | Negotiated Trade |
14:56:55 - 01-Apr-26 |
| Sell* | 6 | 5,621.00p | Automatic Execution |
14:50:12 - 01-Apr-26 |
| Unknown* | 0 | 5,632.00p | SI Trade |
14:45:28 - 01-Apr-26 |
| Sell* | 5 | 5,625.00p | Automatic Execution |
14:25:26 - 01-Apr-26 |
| Sell* | 27 | 5,621.00p | Automatic Execution |
14:22:03 - 01-Apr-26 |
| Buy* | 27 | 5,625.00p | SI Trade |
14:12:20 - 01-Apr-26 |
| Buy* | 40 | 5,624.00p | SI Trade |
14:12:20 - 01-Apr-26 |
| Unknown* | 0 | 5,619.00p | SI Trade |
14:11:27 - 01-Apr-26 |
| Sell* | 9 | 5,624.00p | Automatic Execution |
14:04:23 - 01-Apr-26 |
| Sell* | 5 | 5,619.00p | SI Trade |
14:00:42 - 01-Apr-26 |
| Sell* | 61 | 5,619.00p | SI Trade |
14:00:42 - 01-Apr-26 |
| Sell* | 4 | 5,625.00p | Automatic Execution |
13:51:49 - 01-Apr-26 |
| Sell* | 89 | 5,628.00p | Automatic Execution |
13:49:00 - 01-Apr-26 |
| Sell* | 4 | 5,628.00p | Automatic Execution |
13:49:00 - 01-Apr-26 |
| Sell* | 10 | 5,633.00p | SI Trade |
13:47:59 - 01-Apr-26 |
| Sell* | 4 | 5,632.00p | Automatic Execution |
13:45:12 - 01-Apr-26 |
| Sell* | 21 | 5,639.00p | Automatic Execution |
13:45:10 - 01-Apr-26 |
| Buy* | 1 | 5,642.00p | SI Trade |
13:32:17 - 01-Apr-26 |
| Sell* | 4 | 5,643.00p | Automatic Execution |
13:30:35 - 01-Apr-26 |
| Buy* | 1 | 5,653.00p | SI Trade |
13:30:22 - 01-Apr-26 |
| Buy* | 16 | 5,648.00p | SI Trade |
13:30:21 - 01-Apr-26 |
| Sell* | 89 | 5,642.00p | Automatic Execution |
13:29:25 - 01-Apr-26 |
| Sell* | 4 | 5,642.00p | Automatic Execution |
13:26:35 - 01-Apr-26 |
| Buy* | 38 | 5,640.00p | Automatic Execution |
13:14:24 - 01-Apr-26 |
| Buy* | 2 | 5,646.00p | SI Trade |
13:00:12 - 01-Apr-26 |
| Sell* | 3 | 5,647.00p | Automatic Execution |
12:54:12 - 01-Apr-26 |
| Sell* | 1 | 5,647.00p | SI Trade |
12:53:55 - 01-Apr-26 |
| Buy* | 45 | 5,644.198p | Suspected BUY Trade |
12:49:49 - 01-Apr-26 |
| Buy* | 19 | 5,644.00p | SI Trade |
12:43:40 - 01-Apr-26 |
| Sell* | 2 | 5,645.00p | SI Trade |
12:41:16 - 01-Apr-26 |
| Unknown* | 0 | 5,644.00p | SI Trade |
12:35:16 - 01-Apr-26 |
| Unknown* | 0 | 5,645.00p | SI Trade |
12:35:16 - 01-Apr-26 |
| Sell* | 38 | 5,639.00p | SI Trade |
12:12:47 - 01-Apr-26 |
| Buy* | 4 | 5,641.00p | Automatic Execution |
12:12:04 - 01-Apr-26 |
| Sell* | 68 | 5,639.00p | SI Trade |
12:12:04 - 01-Apr-26 |
| Sell* | 93 | 5,639.00p | SI Trade |
12:11:45 - 01-Apr-26 |
| Buy* | 38 | 5,641.00p | Automatic Execution |
11:59:23 - 01-Apr-26 |
| Unknown* | 0 | 5,636.00p | SI Trade |
11:57:42 - 01-Apr-26 |
| Unknown* | 0 | 5,627.00p | SI Trade |
11:44:32 - 01-Apr-26 |
| Buy* | 1 | 5,628.00p | SI Trade |
11:04:46 - 01-Apr-26 |
| Unknown* | 0 | 5,630.00p | SI Trade |
10:44:45 - 01-Apr-26 |
| Buy* | 17 | 5,624.6036p | Suspected BUY Trade |
10:18:29 - 01-Apr-26 |
| Buy* | 1 | 5,632.00p | SI Trade |
09:43:11 - 01-Apr-26 |
| Buy* | 2 | 5,642.424p | Suspected BUY Trade |
09:26:28 - 01-Apr-26 |
| Buy* | 3 | 5,640.841p | Suspected BUY Trade |
09:25:30 - 01-Apr-26 |
| Unknown* | 0 | 5,640.00p | SI Trade |
09:05:32 - 01-Apr-26 |
| Unknown* | 0 | 5,643.00p | SI Trade |
09:04:39 - 01-Apr-26 |
| Unknown* | 0 | 5,642.00p | SI Trade |
09:02:18 - 01-Apr-26 |
| Unknown* | 0 | 5,645.00p | SI Trade |
08:59:16 - 01-Apr-26 |
| Unknown* | 0 | 5,647.00p | SI Trade |
08:58:53 - 01-Apr-26 |
| Unknown* | 0 | 5,646.00p | SI Trade |
08:55:29 - 01-Apr-26 |
| Buy* | 1 | 5,648.00p | SI Trade |
08:54:47 - 01-Apr-26 |
| Buy* | 56 | 5,644.00p | Automatic Execution |
08:53:56 - 01-Apr-26 |
| Buy* | 7 | 5,648.00p | SI Trade |
08:52:30 - 01-Apr-26 |
| Sell* | 53 | 5,643.627p | Negotiated Trade |
08:51:45 - 01-Apr-26 |
| Sell* | 18 | 5,653.00p | Automatic Execution |
08:50:18 - 01-Apr-26 |
| Sell* | 38 | 5,654.00p | Automatic Execution |
08:50:12 - 01-Apr-26 |
| Sell* | 33 | 5,654.00p | Automatic Execution |
08:50:12 - 01-Apr-26 |
| Buy* | 1,731 | 5,656.00p | Suspected BUY Trade |
08:47:45 - 01-Apr-26 |
| Unknown* | 0 | 5,658.00p | SI Trade |
08:46:13 - 01-Apr-26 |
| Buy* | 2 | 5,658.00p | Automatic Execution |
08:45:20 - 01-Apr-26 |
| Unknown* | 0 | 5,658.00p | SI Trade |
08:43:25 - 01-Apr-26 |
| Sell* | 101 | 5,656.00p | Automatic Execution |
08:41:52 - 01-Apr-26 |
| Buy* | 1 | 5,661.00p | SI Trade |
08:38:16 - 01-Apr-26 |
| Unknown* | 0 | 5,660.00p | SI Trade |
08:35:49 - 01-Apr-26 |
| Buy* | 1 | 5,658.00p | SI Trade |
08:30:50 - 01-Apr-26 |
| Unknown* | 0 | 5,658.00p | SI Trade |
08:30:22 - 01-Apr-26 |
| Buy* | 3 | 5,656.00p | Automatic Execution |
08:28:21 - 01-Apr-26 |
| Buy* | 3 | 5,654.00p | SI Trade |
08:26:28 - 01-Apr-26 |
| Sell* | 176 | 5,648.142p | Negotiated Trade |
08:23:17 - 01-Apr-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
08:23:15 - 01-Apr-26 |
| Sell* | 3 | 5,651.00p | Automatic Execution |
08:19:56 - 01-Apr-26 |
| Buy* | 4 | 5,655.00p | SI Trade |
08:16:24 - 01-Apr-26 |
| Buy* | 34 | 5,655.00p | Automatic Execution |
08:16:23 - 01-Apr-26 |
| Buy* | 4 | 5,655.00p | SI Trade |
08:16:14 - 01-Apr-26 |
| Buy* | 3 | 5,656.00p | Automatic Execution |
08:11:31 - 01-Apr-26 |
| Buy* | 176 | 5,653.725p | Ordinary |
08:06:29 - 01-Apr-26 |
| Unknown* | 0 | 5,656.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 8 | 5,656.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | 5,656.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | 5,656.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | 5,656.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 1 | 5,656.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 18 | 5,656.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 33 | 5,656.00p | Automatic Execution |
08:00:32 - 01-Apr-26 |
| Buy* | 1 | 5,657.00p | Automatic Execution |
08:00:32 - 01-Apr-26 |
| Buy* | 35 | 5,656.00p | SI Trade |
08:00:32 - 01-Apr-26 |
| Unknown* | 0 | 5,656.00p | SI Trade |
08:00:32 - 01-Apr-26 |
| Unknown* | 0 | 5,656.00p | SI Trade |
08:00:32 - 01-Apr-26 |
| Buy* | 33 | 5,657.00p | Automatic Execution |
08:00:32 - 01-Apr-26 |
| Buy* | 7 | 5,657.00p | SI Trade |
08:00:31 - 01-Apr-26 |
| Unknown* | 0 | 5,657.00p | SI Trade |
08:00:31 - 01-Apr-26 |
| Buy* | 1 | 5,657.00p | SI Trade |
08:00:31 - 01-Apr-26 |
| Unknown* | 0 | 5,657.00p | SI Trade |
08:00:31 - 01-Apr-26 |
| Unknown* | 0 | 5,657.00p | SI Trade |
08:00:31 - 01-Apr-26 |
| Unknown* | 0 | 5,657.00p | SI Trade |
08:00:31 - 01-Apr-26 |
| Unknown* | 0 | 5,657.00p | SI Trade |
08:00:31 - 01-Apr-26 |
| Unknown* | 0 | 5,657.00p | SI Trade |
08:00:31 - 01-Apr-26 |
| Unknown* | 0 | 5,657.00p | SI Trade |
08:00:31 - 01-Apr-26 |
| Sell* | 1 | 5,651.00p | SI Trade |
08:00:31 - 01-Apr-26 |
| Sell* | 1 | 5,651.00p | SI Trade |
08:00:31 - 01-Apr-26 |
| Sell* | 326 | 5,531.00p | Automatic Execution |
16:20:12 - 31-Mar-26 |
| Buy* | 37 | 5,533.6054p | Suspected BUY Trade |
16:07:03 - 31-Mar-26 |
| Unknown* | 0 | 5,516.00p | SI Trade |
15:58:27 - 31-Mar-26 |
| Sell* | 145 | 5,504.00p | Automatic Execution |
15:50:21 - 31-Mar-26 |
| Buy* | 110 | 5,522.8089p | Suspected BUY Trade |
15:33:41 - 31-Mar-26 |
| Buy* | 24 | 5,527.00p | SI Trade |
15:29:31 - 31-Mar-26 |
| Buy* | 29 | 5,527.00p | SI Trade |
15:29:30 - 31-Mar-26 |
| Buy* | 4 | 5,527.00p | SI Trade |
15:27:17 - 31-Mar-26 |
| Buy* | 14 | 5,528.00p | SI Trade |
15:27:17 - 31-Mar-26 |
| Sell* | 96 | 5,520.00p | Negotiated Trade |
15:18:11 - 31-Mar-26 |
| Buy* | 362 | 5,518.295p | Ordinary |
15:15:25 - 31-Mar-26 |
| Buy* | 25 | 5,518.00p | Suspected BUY Trade |
15:11:54 - 31-Mar-26 |
| Sell* | 1 | 5,514.00p | Negotiated Trade |
15:04:02 - 31-Mar-26 |
| Buy* | 5 | 5,519.00p | SI Trade |
15:03:23 - 31-Mar-26 |
| Sell* | 7 | 5,511.00p | SI Trade |
14:50:51 - 31-Mar-26 |
| Buy* | 5 | 5,501.00p | SI Trade |
14:41:47 - 31-Mar-26 |
| Buy* | 1 | 5,490.00p | Suspected BUY Trade |
14:02:39 - 31-Mar-26 |
| Buy* | 22 | 5,490.00p | Suspected BUY Trade |
14:00:52 - 31-Mar-26 |
| Buy* | 1 | 5,497.00p | Suspected BUY Trade |
13:43:37 - 31-Mar-26 |
| Unknown* | 0 | 5,495.00p | SI Trade |
13:37:47 - 31-Mar-26 |
| Unknown* | 0 | 5,492.00p | SI Trade |
13:33:05 - 31-Mar-26 |
| Sell* | 30 | 5,488.025p | Negotiated Trade |
13:29:16 - 31-Mar-26 |
| Buy* | 17 | 5,493.00p | SI Trade |
13:07:59 - 31-Mar-26 |
| Buy* | 150 | 5,493.00p | Automatic Execution |
13:07:55 - 31-Mar-26 |
| Buy* | 1 | 5,490.00p | SI Trade |
13:05:58 - 31-Mar-26 |
| Sell* | 1 | 5,485.00p | Negotiated Trade |
12:41:17 - 31-Mar-26 |
| Unknown* | 0 | 5,476.00p | SI Trade |
11:48:02 - 31-Mar-26 |
| Buy* | 7 | 5,474.00p | SI Trade |
11:39:34 - 31-Mar-26 |
| Buy* | 1 | 5,476.00p | SI Trade |
11:38:50 - 31-Mar-26 |
| Buy* | 1 | 5,481.00p | SI Trade |
11:36:28 - 31-Mar-26 |
| Buy* | 4 | 5,485.00p | Suspected BUY Trade |
11:29:17 - 31-Mar-26 |
| Buy* | 6 | 5,487.00p | Suspected BUY Trade |
11:13:28 - 31-Mar-26 |
| Buy* | 1 | 5,486.00p | SI Trade |
11:00:47 - 31-Mar-26 |
| Buy* | 236 | 5,484.235p | Ordinary |
10:45:37 - 31-Mar-26 |
| Unknown* | 0 | 5,486.00p | SI Trade |
10:36:27 - 31-Mar-26 |
| Unknown* | 0 | 5,486.00p | SI Trade |
10:34:10 - 31-Mar-26 |
| Unknown* | 0 | 5,490.00p | SI Trade |
10:26:03 - 31-Mar-26 |
| Sell* | 25 | 5,487.00p | SI Trade |
10:16:15 - 31-Mar-26 |
| Unknown* | 0 | 5,488.00p | SI Trade |
09:39:29 - 31-Mar-26 |
| Buy* | 25 | 5,491.2083p | Suspected BUY Trade |
09:25:48 - 31-Mar-26 |
| Unknown* | 0 | 5,478.00p | SI Trade |
08:23:07 - 31-Mar-26 |
| Unknown* | 0 | 5,477.00p | SI Trade |
08:18:40 - 31-Mar-26 |
| Unknown* | 0 | 5,479.00p | SI Trade |
08:17:55 - 31-Mar-26 |
| Buy* | 1 | 5,479.00p | SI Trade |
08:17:49 - 31-Mar-26 |
| Unknown* | 0 | 5,479.00p | SI Trade |
08:17:49 - 31-Mar-26 |
| Unknown* | 0 | 5,480.00p | SI Trade |
08:17:16 - 31-Mar-26 |