| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 5,898.00p | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 10 | 5,901.00p | SI Trade |
16:27:11 - 12-Dec-25 |
| Buy* | 16 | 5,891.25p | Suspected BUY Trade |
16:22:28 - 12-Dec-25 |
| Unknown* | 0 | 5,888.00p | SI Trade |
16:21:18 - 12-Dec-25 |
| Unknown* | 0 | 5,893.00p | SI Trade |
16:21:00 - 12-Dec-25 |
| Unknown* | 0 | 5,894.00p | SI Trade |
16:20:49 - 12-Dec-25 |
| Buy* | 10 | 5,895.40p | Suspected BUY Trade |
16:20:00 - 12-Dec-25 |
| Unknown* | 0 | 5,902.00p | SI Trade |
16:17:37 - 12-Dec-25 |
| Buy* | 10 | 5,900.434p | Suspected BUY Trade |
16:16:56 - 12-Dec-25 |
| Buy* | 1 | 5,904.80p | Suspected BUY Trade |
16:16:08 - 12-Dec-25 |
| Unknown* | 0 | 5,925.00p | SI Trade |
15:58:04 - 12-Dec-25 |
| Buy* | 385 | 5,935.00p | Automatic Execution |
15:38:05 - 12-Dec-25 |
| Unknown* | 0 | 5,932.00p | SI Trade |
15:35:25 - 12-Dec-25 |
| Unknown* | 0 | 5,929.00p | SI Trade |
15:35:15 - 12-Dec-25 |
| Unknown* | 0 | 5,934.00p | SI Trade |
15:33:11 - 12-Dec-25 |
| Buy* | 16 | 5,924.00p | SI Trade |
15:31:41 - 12-Dec-25 |
| Unknown* | 0 | 5,940.00p | SI Trade |
15:24:50 - 12-Dec-25 |
| Unknown* | 0 | 5,951.00p | SI Trade |
15:17:30 - 12-Dec-25 |
| Buy* | 40 | 5,950.00p | Suspected BUY Trade |
15:10:58 - 12-Dec-25 |
| Unknown* | 0 | 5,968.00p | SI Trade |
15:02:57 - 12-Dec-25 |
| Sell* | 5 | 5,973.00p | SI Trade |
14:55:40 - 12-Dec-25 |
| Buy* | 11 | 5,981.00p | SI Trade |
14:41:47 - 12-Dec-25 |
| Sell* | 1,104 | 5,982.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | 5,987.00p | SI Trade |
14:05:30 - 12-Dec-25 |
| Unknown* | 0 | 5,986.00p | SI Trade |
14:04:47 - 12-Dec-25 |
| Sell* | 36 | 5,984.00p | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 0 | 5,977.00p | SI Trade |
12:45:24 - 12-Dec-25 |
| Unknown* | 0 | 5,980.00p | SI Trade |
12:18:05 - 12-Dec-25 |
| Buy* | 1 | 5,983.00p | SI Trade |
10:48:19 - 12-Dec-25 |
| Buy* | 33 | 5,981.083p | Suspected BUY Trade |
10:45:45 - 12-Dec-25 |
| Unknown* | 0 | 5,978.00p | SI Trade |
10:40:35 - 12-Dec-25 |
| Sell* | 84 | 5,982.873p | Ordinary |
10:13:57 - 12-Dec-25 |
| Unknown* | 0 | 5,981.00p | SI Trade |
10:09:48 - 12-Dec-25 |
| Buy* | 150 | 5,979.953p | Suspected BUY Trade |
09:38:05 - 12-Dec-25 |
| Buy* | 150 | 5,981.045p | Suspected BUY Trade |
09:37:07 - 12-Dec-25 |
| Buy* | 150 | 5,981.235p | Suspected BUY Trade |
09:35:52 - 12-Dec-25 |
| Unknown* | 0 | 5,980.00p | SI Trade |
09:33:54 - 12-Dec-25 |
| Unknown* | 0 | 5,993.00p | SI Trade |
09:06:36 - 12-Dec-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
09:06:23 - 12-Dec-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
09:05:07 - 12-Dec-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
09:02:59 - 12-Dec-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
08:59:12 - 12-Dec-25 |
| Unknown* | 0 | 5,994.00p | SI Trade |
08:58:48 - 12-Dec-25 |
| Sell* | 1 | 5,993.00p | Negotiated Trade |
08:48:01 - 12-Dec-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:24:14 - 12-Dec-25 |
| Unknown* | 0 | 6,001.00p | SI Trade |
08:23:24 - 12-Dec-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:20:13 - 12-Dec-25 |
| Unknown* | 0 | 5,999.00p | SI Trade |
08:19:30 - 12-Dec-25 |
| Buy* | 1 | 5,999.00p | SI Trade |
08:19:11 - 12-Dec-25 |
| Unknown* | 0 | 5,998.00p | SI Trade |
08:19:01 - 12-Dec-25 |
| Unknown* | 0 | 6,001.00p | SI Trade |
08:14:25 - 12-Dec-25 |
| Sell* | 23 | 5,994.00p | SI Trade |
08:08:57 - 12-Dec-25 |
| Unknown* | 0 | 5,998.00p | SI Trade |
08:05:57 - 12-Dec-25 |
| Unknown* | 0 | 5,997.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 1 | 5,997.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,997.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Unknown* | 0 | 5,997.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 2 | 5,997.00p | SI Trade |
08:00:37 - 12-Dec-25 |
| Buy* | 36 | 5,932.00p | Automatic Execution |
16:28:57 - 11-Dec-25 |
| Buy* | 1 | 5,943.00p | SI Trade |
15:58:04 - 11-Dec-25 |
| Buy* | 2 | 5,950.065p | Suspected BUY Trade |
15:45:49 - 11-Dec-25 |
| Buy* | 1 | 5,952.40p | Suspected BUY Trade |
15:13:21 - 11-Dec-25 |
| Sell* | 1 | 5,939.308p | Negotiated Trade |
15:07:51 - 11-Dec-25 |
| Buy* | 2 | 5,934.00p | Suspected BUY Trade |
15:05:49 - 11-Dec-25 |
| Sell* | 5 | 5,922.00p | Automatic Execution |
14:56:58 - 11-Dec-25 |
| Buy* | 3 | 5,933.00p | Suspected BUY Trade |
14:55:51 - 11-Dec-25 |
| Sell* | 675 | 5,929.40p | Negotiated Trade |
14:55:33 - 11-Dec-25 |
| Buy* | 3 | 5,930.00p | SI Trade |
14:53:45 - 11-Dec-25 |
| Buy* | 1 | 5,931.00p | SI Trade |
14:53:25 - 11-Dec-25 |
| Buy* | 1 | 5,936.00p | SI Trade |
14:52:52 - 11-Dec-25 |
| Unknown* | 0 | 5,947.00p | SI Trade |
14:48:41 - 11-Dec-25 |
| Unknown* | 0 | 5,948.00p | SI Trade |
14:48:26 - 11-Dec-25 |
| Unknown* | 0 | 5,948.00p | SI Trade |
14:48:16 - 11-Dec-25 |
| Buy* | 1 | 5,950.00p | SI Trade |
14:47:07 - 11-Dec-25 |
| Unknown* | 0 | 5,952.00p | SI Trade |
14:47:01 - 11-Dec-25 |
| Sell* | 5 | 5,950.00p | Automatic Execution |
14:46:59 - 11-Dec-25 |
| Unknown* | 0 | 5,958.00p | SI Trade |
14:40:52 - 11-Dec-25 |
| Buy* | 1 | 5,956.00p | SI Trade |
14:40:42 - 11-Dec-25 |
| Unknown* | 0 | 5,958.00p | SI Trade |
14:40:40 - 11-Dec-25 |
| Unknown* | 0 | 5,964.00p | SI Trade |
14:38:44 - 11-Dec-25 |
| Buy* | 1 | 5,961.00p | SI Trade |
14:31:23 - 11-Dec-25 |
| Buy* | 1 | 5,966.00p | SI Trade |
14:30:26 - 11-Dec-25 |
| Unknown* | 0 | 5,981.00p | SI Trade |
14:15:47 - 11-Dec-25 |
| Buy* | 1 | 5,996.00p | SI Trade |
13:12:00 - 11-Dec-25 |
| Unknown* | 0 | 5,998.00p | SI Trade |
12:57:53 - 11-Dec-25 |
| Unknown* | 0 | 5,999.00p | SI Trade |
12:57:18 - 11-Dec-25 |
| Buy* | 4 | 6,002.00p | Automatic Execution |
12:39:59 - 11-Dec-25 |
| Unknown* | 0 | 5,999.00p | SI Trade |
12:38:45 - 11-Dec-25 |
| Unknown* | 0 | 5,999.00p | SI Trade |
12:38:21 - 11-Dec-25 |
| Sell* | 18 | 5,997.00p | SI Trade |
12:35:31 - 11-Dec-25 |
| Sell* | 36 | 5,994.00p | Automatic Execution |
12:31:42 - 11-Dec-25 |
| Buy* | 36 | 5,996.00p | Automatic Execution |
12:31:03 - 11-Dec-25 |
| Sell* | 439 | 5,992.00p | Automatic Execution |
12:25:38 - 11-Dec-25 |
| Unknown* | 0 | 5,987.00p | SI Trade |
12:08:12 - 11-Dec-25 |
| Buy* | 4 | 5,987.00p | SI Trade |
12:07:26 - 11-Dec-25 |
| Buy* | 2 | 5,981.00p | SI Trade |
11:25:56 - 11-Dec-25 |
| Buy* | 83 | 5,983.032p | Suspected BUY Trade |
11:06:00 - 11-Dec-25 |
| Sell* | 8 | 5,981.00p | SI Trade |
10:39:36 - 11-Dec-25 |
| Sell* | 24 | 5,981.00p | SI Trade |
10:39:35 - 11-Dec-25 |
| Sell* | 1 | 5,982.00p | SI Trade |
10:30:46 - 11-Dec-25 |
| Sell* | 357 | 5,983.34p | Negotiated Trade |
09:58:26 - 11-Dec-25 |
| Sell* | 24 | 5,988.133p | Negotiated Trade |
09:49:56 - 11-Dec-25 |
| Unknown* | 0 | 5,988.00p | SI Trade |
09:36:44 - 11-Dec-25 |
| Sell* | 36 | 5,987.00p | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Buy* | 36 | 5,985.00p | Automatic Execution |
09:28:38 - 11-Dec-25 |
| Buy* | 1 | 5,980.227p | SI Trade |
09:07:52 - 11-Dec-25 |
| Buy* | 36 | 5,976.00p | Automatic Execution |
09:05:55 - 11-Dec-25 |
| Buy* | 1 | 5,972.036p | Suspected BUY Trade |
09:05:10 - 11-Dec-25 |
| Sell* | 36 | 5,971.00p | Automatic Execution |
09:02:49 - 11-Dec-25 |
| Buy* | 27 | 5,973.183p | Suspected BUY Trade |
09:02:33 - 11-Dec-25 |
| Sell* | 36 | 5,971.00p | Automatic Execution |
09:00:13 - 11-Dec-25 |
| Buy* | 36 | 5,962.00p | Automatic Execution |
08:50:56 - 11-Dec-25 |
| Unknown* | 0 | 5,957.00p | SI Trade |
08:49:15 - 11-Dec-25 |
| Unknown* | 0 | 5,960.00p | SI Trade |
08:48:34 - 11-Dec-25 |
| Unknown* | 0 | 5,959.00p | SI Trade |
08:45:49 - 11-Dec-25 |
| Unknown* | 0 | 5,960.00p | SI Trade |
08:43:54 - 11-Dec-25 |
| Buy* | 36 | 5,959.00p | Automatic Execution |
08:38:34 - 11-Dec-25 |
| Unknown* | 0 | 5,958.00p | SI Trade |
08:37:22 - 11-Dec-25 |
| Unknown* | 0 | 5,956.00p | SI Trade |
08:34:27 - 11-Dec-25 |
| Unknown* | 0 | 5,957.00p | SI Trade |
08:32:35 - 11-Dec-25 |
| Sell* | 389 | 5,956.376p | Negotiated Trade |
08:30:40 - 11-Dec-25 |
| Unknown* | 0 | 5,957.00p | SI Trade |
08:30:34 - 11-Dec-25 |
| Sell* | 36 | 5,958.00p | Automatic Execution |
08:29:30 - 11-Dec-25 |
| Buy* | 72 | 5,960.00p | Automatic Execution |
08:28:00 - 11-Dec-25 |
| Sell* | 819 | 5,961.00p | Automatic Execution |
08:22:22 - 11-Dec-25 |
| Buy* | 2 | 5,960.00p | SI Trade |
08:20:13 - 11-Dec-25 |
| Unknown* | 0 | 5,960.00p | SI Trade |
08:19:15 - 11-Dec-25 |
| Sell* | 36 | 5,961.00p | Automatic Execution |
08:17:45 - 11-Dec-25 |
| Unknown* | 0 | 5,963.00p | SI Trade |
08:16:23 - 11-Dec-25 |
| Unknown* | 0 | 5,962.00p | SI Trade |
08:14:12 - 11-Dec-25 |
| Unknown* | 0 | 5,964.00p | SI Trade |
08:13:41 - 11-Dec-25 |
| Unknown* | 0 | 5,965.00p | SI Trade |
08:13:24 - 11-Dec-25 |
| Unknown* | 0 | 5,967.00p | SI Trade |
08:05:09 - 11-Dec-25 |
| Buy* | 3 | 5,965.425p | Suspected BUY Trade |
08:04:35 - 11-Dec-25 |
| Buy* | 1 | 5,964.016p | Suspected BUY Trade |
08:03:09 - 11-Dec-25 |
| Sell* | 36 | 5,964.00p | Automatic Execution |
08:02:52 - 11-Dec-25 |
| Unknown* | 0 | 5,973.00p | SI Trade |
08:01:29 - 11-Dec-25 |
| Unknown* | 0 | 5,967.00p | SI Trade |
08:01:29 - 11-Dec-25 |
| Unknown* | 0 | 5,973.00p | SI Trade |
08:01:29 - 11-Dec-25 |
| Buy* | 4 | 5,967.00p | SI Trade |
08:01:29 - 11-Dec-25 |
| Unknown* | 0 | 5,973.00p | SI Trade |
08:01:29 - 11-Dec-25 |
| Buy* | 2 | 5,973.00p | SI Trade |
08:01:29 - 11-Dec-25 |
| Buy* | 36 | 6,009.00p | Automatic Execution |
16:28:59 - 10-Dec-25 |
| Sell* | 1 | 6,007.00p | Automatic Execution |
16:20:08 - 10-Dec-25 |
| Sell* | 4 | 6,000.00p | Automatic Execution |
16:09:57 - 10-Dec-25 |
| Sell* | 4 | 5,998.00p | Automatic Execution |
16:08:42 - 10-Dec-25 |
| Sell* | 7 | 5,995.00p | Automatic Execution |
16:06:31 - 10-Dec-25 |
| Unknown* | 0 | 5,997.00p | SI Trade |
16:05:05 - 10-Dec-25 |
| Sell* | 3 | 5,992.00p | Automatic Execution |
16:01:12 - 10-Dec-25 |
| Sell* | 3 | 5,997.00p | Automatic Execution |
15:59:51 - 10-Dec-25 |
| Sell* | 4 | 6,000.00p | Automatic Execution |
15:55:12 - 10-Dec-25 |
| Unknown* | 0 | 6,008.00p | SI Trade |
15:34:27 - 10-Dec-25 |
| Unknown* | 0 | 6,016.00p | SI Trade |
15:25:07 - 10-Dec-25 |
| Unknown* | 0 | 6,006.00p | SI Trade |
15:14:32 - 10-Dec-25 |
| Buy* | 2 | 6,011.00p | Suspected BUY Trade |
15:07:09 - 10-Dec-25 |
| Buy* | 16 | 6,005.141p | Suspected BUY Trade |
14:54:11 - 10-Dec-25 |
| Sell* | 1 | 6,004.00p | Negotiated Trade |
14:54:03 - 10-Dec-25 |
| Buy* | 5 | 6,016.365p | Suspected BUY Trade |
14:47:56 - 10-Dec-25 |
| Unknown* | 0 | 6,013.00p | SI Trade |
14:47:08 - 10-Dec-25 |
| Unknown* | 0 | 6,009.00p | SI Trade |
14:38:57 - 10-Dec-25 |
| Unknown* | 0 | 6,016.00p | SI Trade |
14:16:47 - 10-Dec-25 |
| Sell* | 29 | 6,016.00p | Automatic Execution |
14:04:20 - 10-Dec-25 |
| Sell* | 1,086 | 6,014.00p | Automatic Execution |
14:01:16 - 10-Dec-25 |
| Sell* | 3 | 6,022.00p | Automatic Execution |
13:57:35 - 10-Dec-25 |
| Buy* | 10 | 6,026.00p | Suspected BUY Trade |
13:41:29 - 10-Dec-25 |
| Sell* | 3 | 6,029.00p | Automatic Execution |
13:32:06 - 10-Dec-25 |
| Sell* | 28 | 6,031.00p | Automatic Execution |
13:30:50 - 10-Dec-25 |
| Sell* | 36 | 6,033.00p | Automatic Execution |
13:30:37 - 10-Dec-25 |
| Sell* | 586 | 6,033.00p | Automatic Execution |
13:29:24 - 10-Dec-25 |
| Sell* | 1 | 6,033.00p | SI Trade |
13:25:09 - 10-Dec-25 |
| Sell* | 3 | 6,024.00p | Automatic Execution |
13:15:35 - 10-Dec-25 |
| Buy* | 4 | 6,020.00p | SI Trade |
12:59:11 - 10-Dec-25 |
| Unknown* | 0 | 6,018.00p | SI Trade |
12:31:43 - 10-Dec-25 |
| Buy* | 2 | 6,018.00p | SI Trade |
12:31:43 - 10-Dec-25 |
| Buy* | 3 | 6,019.00p | SI Trade |
12:15:49 - 10-Dec-25 |
| Sell* | 12 | 6,020.00p | Automatic Execution |
11:03:40 - 10-Dec-25 |
| Buy* | 163 | 6,020.00p | Automatic Execution |
11:02:32 - 10-Dec-25 |
| Sell* | 15 | 6,022.00p | Automatic Execution |
11:02:22 - 10-Dec-25 |
| Buy* | 163 | 6,023.00p | Automatic Execution |
11:02:22 - 10-Dec-25 |
| Buy* | 163 | 6,023.00p | Automatic Execution |
11:01:22 - 10-Dec-25 |
| Buy* | 127 | 6,024.00p | Automatic Execution |
11:00:35 - 10-Dec-25 |
| Sell* | 36 | 6,023.00p | Automatic Execution |
11:00:35 - 10-Dec-25 |
| Buy* | 5 | 6,023.55p | Suspected BUY Trade |
10:44:13 - 10-Dec-25 |
| Buy* | 6 | 6,023.55p | Suspected BUY Trade |
10:44:12 - 10-Dec-25 |
| Buy* | 6 | 6,023.55p | Suspected BUY Trade |
10:44:12 - 10-Dec-25 |
| Buy* | 67 | 6,023.55p | Suspected BUY Trade |
10:44:11 - 10-Dec-25 |
| Buy* | 3 | 6,020.55p | Suspected BUY Trade |
10:41:01 - 10-Dec-25 |
| Sell* | 15 | 6,015.00p | Automatic Execution |
10:30:43 - 10-Dec-25 |
| Buy* | 163 | 6,016.00p | Automatic Execution |
10:30:17 - 10-Dec-25 |
| Sell* | 19 | 6,016.00p | Automatic Execution |
10:30:01 - 10-Dec-25 |
| Sell* | 36 | 6,016.00p | Automatic Execution |
10:30:01 - 10-Dec-25 |
| Sell* | 5 | 6,016.00p | Automatic Execution |
10:30:01 - 10-Dec-25 |
| Sell* | 36 | 6,016.00p | Automatic Execution |
10:30:00 - 10-Dec-25 |
| Sell* | 36 | 6,016.00p | Automatic Execution |
10:30:00 - 10-Dec-25 |
| Sell* | 36 | 6,019.00p | Automatic Execution |
10:27:42 - 10-Dec-25 |
| Buy* | 2 | 6,030.00p | SI Trade |
10:23:09 - 10-Dec-25 |
| Sell* | 4 | 6,031.00p | Automatic Execution |
10:21:42 - 10-Dec-25 |
| Sell* | 13 | 6,031.00p | SI Trade |
10:17:21 - 10-Dec-25 |
| Sell* | 19 | 6,031.00p | SI Trade |
10:17:20 - 10-Dec-25 |
| Sell* | 4 | 6,030.00p | SI Trade |
10:15:47 - 10-Dec-25 |