| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4,491.00 | 4,508.00 | 4,406.50 | 4,436.00 | 13,325 |
| 2nd Apr 2025 (Wed) | 4,697.50 | 4,697.50 | 4,616.50 | 4,693.25 | 14,441 |
| 1st Apr 2025 (Tue) | 4,654.00 | 4,683.50 | 4,627.50 | 4,677.50 | 9,363 |
| 31st Mar 2025 (Mon) | 4,574.50 | 4,591.00 | 4,574.50 | 4,587.75 | 8,472 |
| 28th Mar 2025 (Fri) | 4,739.00 | 4,764.00 | 4,669.00 | 4,652.50 | 23,150 |
| 27th Mar 2025 (Thu) | 4,800.50 | 4,813.50 | 4,785.50 | 4,785.25 | 1,203 |
| 26th Mar 2025 (Wed) | 4,895.50 | 4,901.00 | 4,830.50 | 4,830.50 | 4,827 |
| 25th Mar 2025 (Tue) | 4,854.50 | 4,879.00 | 4,854.50 | 4,868.50 | 6,614 |
| 24th Mar 2025 (Mon) | 4,808.00 | 4,866.50 | 4,807.50 | 4,861.25 | 4,140 |
| 21st Mar 2025 (Fri) | 4,735.50 | 4,747.50 | 4,687.00 | 4,744.25 | 4,867 |
| 20th Mar 2025 (Thu) | 4,772.00 | 4,772.00 | 4,714.00 | 4,730.50 | 7,446 |
| 19th Mar 2025 (Wed) | 4,686.50 | 4,732.00 | 4,686.50 | 4,732.00 | 4,463 |
| 18th Mar 2025 (Tue) | 4,738.50 | 4,744.50 | 4,682.00 | 4,683.00 | 8,485 |
| 17th Mar 2025 (Mon) | 4,718.00 | 4,741.00 | 4,714.50 | 4,722.00 | 5,039 |
| 14th Mar 2025 (Fri) | 4,669.00 | 4,743.00 | 4,669.00 | 4,736.50 | 19,208 |
| 13th Mar 2025 (Thu) | 4,671.50 | 4,712.00 | 4,650.00 | 4,644.25 | 9,627 |
| 12th Mar 2025 (Wed) | 4,694.50 | 4,739.50 | 4,684.50 | 4,723.00 | 36,883 |
| 11th Mar 2025 (Tue) | 4,693.00 | 4,707.00 | 4,654.50 | 4,662.50 | 17,428 |
| 10th Mar 2025 (Mon) | 4,853.00 | 4,853.00 | 4,719.50 | 4,727.00 | 18,570 |
| 7th Mar 2025 (Fri) | 4,864.00 | 4,865.50 | 4,795.50 | 4,789.00 | 18,448 |
| 6th Mar 2025 (Thu) | 4,933.00 | 4,934.50 | 4,890.00 | 4,918.00 | 16,240 |
| 5th Mar 2025 (Wed) | 4,981.00 | 4,991.50 | 4,920.50 | 4,905.00 | 15,123 |
| 4th Mar 2025 (Tue) | 5,018.00 | 5,018.00 | 4,922.50 | 4,926.75 | 46,664 |
| 3rd Mar 2025 (Mon) | 5,173.00 | 5,175.00 | 5,099.00 | 5,110.50 | 10,478 |
| 28th Feb 2025 (Fri) | 5,096.00 | 5,127.00 | 5,053.00 | 5,098.50 | 21,871 |
| 27th Feb 2025 (Thu) | 5,235.00 | 5,255.00 | 5,170.00 | 5,188.50 | 7,869 |
| 26th Feb 2025 (Wed) | 5,228.00 | 5,240.00 | 5,206.00 | 5,230.50 | 12,651 |
| 25th Feb 2025 (Tue) | 5,255.00 | 5,261.00 | 5,176.00 | 5,165.00 | 19,413 |
| 24th Feb 2025 (Mon) | 5,347.00 | 5,352.00 | 5,292.00 | 5,308.50 | 12,080 |
| 21st Feb 2025 (Fri) | 5,459.00 | 5,459.00 | 5,404.00 | 5,403.50 | 21,624 |
| 20th Feb 2025 (Thu) | 5,460.00 | 5,468.00 | 5,421.00 | 5,421.50 | 24,610 |
| 19th Feb 2025 (Wed) | 5,479.00 | 5,484.00 | 5,458.00 | 5,487.50 | 39,335 |
| 18th Feb 2025 (Tue) | 5,478.00 | 5,480.00 | 5,449.00 | 5,463.50 | 19,742 |
| 17th Feb 2025 (Mon) | 5,483.00 | 5,483.00 | 5,473.00 | 5,475.50 | 2,941 |
| 14th Feb 2025 (Fri) | 5,448.00 | 5,450.00 | 5,436.00 | 5,450.50 | 9,918 |
| 13th Feb 2025 (Thu) | 5,415.00 | 5,445.00 | 5,415.00 | 5,446.00 | 2,142 |
| 12th Feb 2025 (Wed) | 5,430.00 | 5,436.00 | 5,399.00 | 5,417.00 | 11,581 |
| 11th Feb 2025 (Tue) | 5,455.00 | 5,456.00 | 5,446.00 | 5,449.50 | 3,358 |
| 10th Feb 2025 (Mon) | 5,423.00 | 5,473.00 | 5,423.00 | 5,471.50 | 3,661 |
| 7th Feb 2025 (Fri) | 5,447.00 | 5,468.00 | 5,416.00 | 5,415.00 | 18,190 |
| 6th Feb 2025 (Thu) | 5,435.00 | 5,452.00 | 5,432.00 | 5,432.50 | 6,228 |
| 5th Feb 2025 (Wed) | 5,335.00 | 5,351.00 | 5,314.00 | 5,353.50 | 4,799 |
| 4th Feb 2025 (Tue) | 5,362.00 | 5,383.00 | 5,343.00 | 5,378.00 | 23,155 |