| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,679.50 | 5,679.50 | 5,679.50 | 5,679.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,599.00 | 5,599.00 | 5,586.00 | 5,679.50 | 1,109 |
| 1st Apr 2026 (Wed) | 5,657.00 | 5,658.00 | 5,621.00 | 5,660.00 | 6,647 |
| 31st Mar 2026 (Tue) | 5,493.00 | 5,532.00 | 5,493.00 | 5,528.50 | 2,419 |
| 30th Mar 2026 (Mon) | 5,500.00 | 5,511.00 | 5,500.00 | 5,496.00 | 2,682 |
| 27th Mar 2026 (Fri) | 5,564.00 | 5,564.00 | 5,512.00 | 5,489.00 | 10,374 |
| 26th Mar 2026 (Thu) | 5,629.00 | 5,629.00 | 5,606.00 | 5,589.50 | 2,263 |
| 25th Mar 2026 (Wed) | 5,673.00 | 5,683.00 | 5,649.00 | 5,663.50 | 9,087 |
| 24th Mar 2026 (Tue) | 5,654.00 | 5,656.00 | 5,624.00 | 5,640.00 | 10,700 |
| 23rd Mar 2026 (Mon) | 5,571.00 | 5,729.00 | 5,568.00 | 5,636.00 | 12,753 |
| 20th Mar 2026 (Fri) | 5,681.00 | 5,683.00 | 5,644.00 | 5,662.00 | 19,428 |
| 19th Mar 2026 (Thu) | 5,750.00 | 5,755.00 | 5,677.00 | 5,679.50 | 2,590 |
| 18th Mar 2026 (Wed) | 5,847.00 | 5,852.00 | 5,784.00 | 5,789.50 | 6,776 |
| 17th Mar 2026 (Tue) | 5,780.00 | 5,819.00 | 5,775.00 | 5,813.50 | 6,629 |
| 16th Mar 2026 (Mon) | 5,796.00 | 5,807.00 | 5,794.00 | 5,798.50 | 10,601 |
| 13th Mar 2026 (Fri) | 5,758.00 | 5,789.00 | 5,758.00 | 5,777.50 | 2,674 |
| 12th Mar 2026 (Thu) | 5,814.00 | 5,814.00 | 5,775.00 | 5,774.00 | 2,611 |
| 11th Mar 2026 (Wed) | 5,827.00 | 5,853.00 | 5,809.00 | 5,821.50 | 2,255 |
| 10th Mar 2026 (Tue) | 5,826.00 | 5,836.00 | 5,800.00 | 5,841.00 | 15,898 |
| 9th Mar 2026 (Mon) | 5,693.00 | 5,726.00 | 5,693.00 | 5,764.00 | 8,679 |
| 6th Mar 2026 (Fri) | 5,873.00 | 5,873.00 | 5,799.00 | 5,800.50 | 6,626 |
| 5th Mar 2026 (Thu) | 5,876.00 | 5,891.00 | 5,860.00 | 5,869.50 | 3,607 |
| 4th Mar 2026 (Wed) | 5,773.00 | 5,875.00 | 5,773.00 | 5,872.50 | 6,569 |
| 3rd Mar 2026 (Tue) | 5,780.00 | 5,786.00 | 5,739.00 | 5,781.00 | 881 |
| 2nd Mar 2026 (Mon) | 5,734.00 | 5,791.00 | 5,734.00 | 5,813.00 | 60,741 |
| 27th Feb 2026 (Fri) | 5,804.00 | 5,804.00 | 5,781.00 | 5,796.00 | 3,304 |
| 26th Feb 2026 (Thu) | 5,846.00 | 5,861.00 | 5,846.00 | 5,794.50 | 2,099 |
| 25th Feb 2026 (Wed) | 5,782.00 | 5,850.00 | 5,782.00 | 5,837.00 | 10,437 |
| 24th Feb 2026 (Tue) | 5,748.00 | 5,748.00 | 5,745.00 | 5,770.50 | 822 |
| 23rd Feb 2026 (Mon) | 5,748.00 | 5,774.00 | 5,744.00 | 5,729.00 | 1,617 |
| 20th Feb 2026 (Fri) | 5,791.00 | 5,791.00 | 5,748.00 | 5,779.50 | 7,028 |
| 19th Feb 2026 (Thu) | 5,779.00 | 5,783.00 | 5,744.00 | 5,774.50 | 2,819 |
| 18th Feb 2026 (Wed) | 5,724.00 | 5,771.00 | 5,710.00 | 5,780.00 | 1,364 |
| 17th Feb 2026 (Tue) | 5,676.00 | 5,690.00 | 5,661.00 | 5,703.50 | 7,041 |
| 16th Feb 2026 (Mon) | 5,684.00 | 5,696.00 | 5,684.00 | 5,660.50 | 7,626 |
| 13th Feb 2026 (Fri) | 5,673.00 | 5,700.00 | 5,640.00 | 5,688.00 | 53,076 |
| 12th Feb 2026 (Thu) | 5,736.00 | 5,736.00 | 5,736.00 | 5,683.00 | 2,116 |
| 11th Feb 2026 (Wed) | 5,760.00 | 5,814.00 | 5,729.00 | 5,760.00 | 34,737 |
| 10th Feb 2026 (Tue) | 5,776.00 | 5,788.00 | 5,776.00 | 5,782.00 | 1,973 |
| 9th Feb 2026 (Mon) | 5,772.00 | 5,772.00 | 5,723.00 | 5,783.00 | 30,363 |
| 6th Feb 2026 (Fri) | 5,638.00 | 5,729.00 | 5,638.00 | 5,727.50 | 3,608 |