| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,653.00 | 5,685.00 | 5,651.00 | 5,675.00 | 9,541 |
| 18th Sep 2025 (Thu) | 5,595.00 | 5,659.00 | 5,595.00 | 5,654.00 | 14,635 |
| 17th Sep 2025 (Wed) | 5,567.00 | 5,567.00 | 5,539.00 | 5,526.50 | 2,747 |
| 16th Sep 2025 (Tue) | 5,579.00 | 5,583.00 | 5,555.00 | 5,556.50 | 10,658 |
| 15th Sep 2025 (Mon) | 5,556.00 | 5,570.00 | 5,541.00 | 5,569.50 | 2,217 |
| 12th Sep 2025 (Fri) | 5,541.00 | 5,552.00 | 5,536.00 | 5,549.50 | 10,331 |
| 11th Sep 2025 (Thu) | 5,529.00 | 5,529.00 | 5,512.00 | 5,528.00 | 3,583 |
| 10th Sep 2025 (Wed) | 5,524.00 | 5,536.00 | 5,508.00 | 5,516.50 | 4,426 |
| 9th Sep 2025 (Tue) | 5,486.00 | 5,486.00 | 5,476.00 | 5,484.50 | 6,008 |
| 8th Sep 2025 (Mon) | 5,483.00 | 5,493.00 | 5,479.00 | 5,501.00 | 8,180 |
| 5th Sep 2025 (Fri) | 5,511.00 | 5,513.00 | 5,439.00 | 5,449.00 | 19,602 |
| 4th Sep 2025 (Thu) | 5,453.00 | 5,469.00 | 5,452.00 | 5,468.50 | 3,997 |
| 3rd Sep 2025 (Wed) | 5,442.00 | 5,460.00 | 5,436.00 | 5,431.00 | 2,572 |
| 2nd Sep 2025 (Tue) | 5,392.00 | 5,408.00 | 5,375.00 | 5,382.50 | 2,021 |
| 1st Sep 2025 (Mon) | 5,404.00 | 5,414.00 | 5,404.00 | 5,412.00 | 11,942 |
| 29th Aug 2025 (Fri) | 5,479.00 | 5,481.00 | 5,446.00 | 5,418.50 | 8,378 |
| 28th Aug 2025 (Thu) | 5,451.00 | 5,452.00 | 5,451.00 | 5,461.00 | 686 |
| 27th Aug 2025 (Wed) | 5,465.00 | 5,478.00 | 5,449.00 | 5,455.00 | 214,438 |
| 26th Aug 2025 (Tue) | 5,427.00 | 5,435.00 | 5,421.00 | 5,431.50 | 7,889 |
| 25th Aug 2025 (Mon) | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,384.00 | 5,439.00 | 5,384.00 | 5,434.00 | 7,316 |
| 21st Aug 2025 (Thu) | 5,410.00 | 5,410.00 | 5,377.00 | 5,394.00 | 1,930 |
| 20th Aug 2025 (Wed) | 5,397.00 | 5,409.00 | 5,328.00 | 5,368.50 | 9,012 |
| 19th Aug 2025 (Tue) | 5,465.00 | 5,465.00 | 5,427.00 | 5,433.50 | 820 |
| 18th Aug 2025 (Mon) | 5,460.00 | 5,474.00 | 5,460.00 | 5,465.50 | 3,477 |
| 15th Aug 2025 (Fri) | 5,497.00 | 5,498.00 | 5,459.00 | 5,458.50 | 1,371 |
| 14th Aug 2025 (Thu) | 5,479.00 | 5,489.00 | 5,479.00 | 5,489.00 | 7,357 |
| 13th Aug 2025 (Wed) | 5,513.00 | 5,516.00 | 5,483.00 | 5,483.50 | 29,717 |
| 12th Aug 2025 (Tue) | 5,472.00 | 5,473.00 | 5,472.00 | 5,483.50 | 539 |
| 11th Aug 2025 (Mon) | 5,472.00 | 5,505.00 | 5,472.00 | 5,503.00 | 1,578 |
| 8th Aug 2025 (Fri) | 5,447.50 | 5,468.00 | 5,447.50 | 5,468.00 | 1,305 |
| 7th Aug 2025 (Thu) | 5,456.00 | 5,456.00 | 5,456.00 | 5,447.50 | 7,264 |
| 6th Aug 2025 (Wed) | 5,420.00 | 5,431.00 | 5,406.00 | 5,432.50 | 4,906 |
| 5th Aug 2025 (Tue) | 5,471.00 | 5,471.00 | 5,414.00 | 5,412.50 | 4,780 |
| 4th Aug 2025 (Mon) | 5,387.00 | 5,408.00 | 5,386.00 | 5,430.00 | 4,132 |
| 1st Aug 2025 (Fri) | 5,475.00 | 5,475.00 | 5,340.00 | 5,370.00 | 16,728 |
| 31st Jul 2025 (Thu) | 5,579.00 | 5,588.00 | 5,533.00 | 5,526.50 | 5,444 |
| 30th Jul 2025 (Wed) | 5,458.00 | 5,500.00 | 5,449.00 | 5,488.50 | 7,720 |
| 29th Jul 2025 (Tue) | 5,487.00 | 5,515.00 | 5,485.00 | 5,460.00 | 3,482 |
| 28th Jul 2025 (Mon) | 5,444.00 | 5,448.00 | 5,444.00 | 5,436.00 | 1,971 |
| 25th Jul 2025 (Fri) | 5,378.00 | 5,402.00 | 5,378.00 | 5,408.50 | 5,080 |
| 24th Jul 2025 (Thu) | 5,341.00 | 5,359.00 | 5,341.00 | 5,359.00 | 759 |
| 23rd Jul 2025 (Wed) | 5,333.00 | 5,333.00 | 5,327.00 | 5,305.50 | 2,312 |
| 22nd Jul 2025 (Tue) | 5,318.00 | 5,330.00 | 5,318.00 | 5,328.00 | 642 |