| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5,024.00 | 5,024.00 | 4,978.50 | 5,024.50 | 3,684 |
| 4th Jun 2025 (Wed) | 5,001.00 | 5,006.00 | 4,986.00 | 4,996.00 | 27,922 |
| 3rd Jun 2025 (Tue) | 4,931.50 | 4,988.50 | 4,929.50 | 4,993.75 | 5,395 |
| 2nd Jun 2025 (Mon) | 4,882.50 | 4,911.50 | 4,882.50 | 4,913.50 | 7,111 |
| 30th May 2025 (Fri) | 4,913.50 | 4,942.50 | 4,912.00 | 4,936.25 | 7,602 |
| 29th May 2025 (Thu) | 5,036.00 | 5,043.00 | 4,974.00 | 4,963.25 | 9,538 |
| 28th May 2025 (Wed) | 4,961.00 | 4,961.00 | 4,961.00 | 4,959.25 | 2,891 |
| 27th May 2025 (Tue) | 4,876.00 | 4,926.50 | 4,876.00 | 4,924.50 | 3,053 |
| 26th May 2025 (Mon) | 4,829.00 | 4,829.00 | 4,829.00 | 4,829.00 | 0 |
| 23rd May 2025 (Fri) | 4,892.00 | 4,895.00 | 4,788.50 | 4,831.75 | 2,922 |
| 22nd May 2025 (Thu) | 4,916.50 | 4,916.50 | 4,916.50 | 4,913.25 | 173 |
| 21st May 2025 (Wed) | 4,982.50 | 4,982.50 | 4,977.00 | 4,977.00 | 1,110 |
| 20th May 2025 (Tue) | 4,977.50 | 4,989.00 | 4,974.00 | 4,982.50 | 890 |
| 19th May 2025 (Mon) | 4,938.00 | 4,988.50 | 4,905.50 | 4,978.75 | 25,063 |
| 16th May 2025 (Fri) | 5,003.00 | 5,022.00 | 5,003.00 | 5,017.50 | 7,752 |
| 15th May 2025 (Thu) | 4,990.00 | 5,010.00 | 4,972.00 | 5,010.50 | 1,396 |
| 14th May 2025 (Wed) | 4,981.00 | 4,981.00 | 4,948.50 | 4,993.50 | 13,375 |
| 13th May 2025 (Tue) | 4,909.00 | 4,985.50 | 4,899.50 | 4,978.00 | 11,197 |
| 12th May 2025 (Mon) | 4,868.00 | 4,930.00 | 4,868.00 | 4,888.00 | 4,258 |
| 9th May 2025 (Fri) | 4,735.00 | 4,735.00 | 4,705.00 | 4,705.00 | 3,265 |
| 8th May 2025 (Thu) | 4,715.00 | 4,749.50 | 4,665.00 | 4,715.00 | 9,111 |
| 7th May 2025 (Wed) | 4,625.50 | 4,632.00 | 4,610.50 | 4,612.75 | 2,179 |
| 6th May 2025 (Tue) | 4,646.00 | 4,646.00 | 4,582.50 | 4,630.75 | 10,286 |
| 5th May 2025 (Mon) | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0 |
| 2nd May 2025 (Fri) | 4,648.00 | 4,694.00 | 4,646.50 | 4,703.75 | 2,126 |
| 1st May 2025 (Thu) | 4,646.50 | 4,691.00 | 4,633.00 | 4,689.00 | 7,555 |
| 30th Apr 2025 (Wed) | 4,545.00 | 4,545.00 | 4,464.50 | 4,518.00 | 8,066 |
| 29th Apr 2025 (Tue) | 4,532.50 | 4,532.50 | 4,497.50 | 4,525.00 | 11,594 |
| 28th Apr 2025 (Mon) | 4,551.00 | 4,551.00 | 4,476.00 | 4,475.00 | 9,384 |
| 25th Apr 2025 (Fri) | 4,532.50 | 4,532.50 | 4,480.50 | 4,508.00 | 17,423 |
| 24th Apr 2025 (Thu) | 4,370.50 | 4,449.50 | 4,337.00 | 4,464.50 | 3,699 |
| 23rd Apr 2025 (Wed) | 4,363.50 | 4,458.00 | 4,362.00 | 4,412.75 | 12,069 |
| 22nd Apr 2025 (Tue) | 4,191.00 | 4,255.00 | 4,185.50 | 4,254.00 | 17,387 |
| 21st Apr 2025 (Mon) | 4,286.75 | 4,286.75 | 4,286.75 | 4,286.75 | 0 |
| 18th Apr 2025 (Fri) | 4,286.75 | 4,286.75 | 4,286.75 | 4,286.75 | 0 |
| 17th Apr 2025 (Thu) | 4,357.00 | 4,364.00 | 4,312.00 | 4,286.75 | 2,911 |
| 16th Apr 2025 (Wed) | 4,333.00 | 4,401.00 | 4,317.50 | 4,382.00 | 2,392 |
| 15th Apr 2025 (Tue) | 4,448.50 | 4,478.50 | 4,423.00 | 4,448.00 | 12,049 |
| 14th Apr 2025 (Mon) | 4,487.50 | 4,506.50 | 4,453.00 | 4,449.00 | 19,374 |
| 11th Apr 2025 (Fri) | 4,433.50 | 4,433.50 | 4,335.50 | 4,368.75 | 15,235 |
| 10th Apr 2025 (Thu) | 4,610.50 | 4,614.50 | 4,513.00 | 4,409.00 | 9,826 |
| 9th Apr 2025 (Wed) | 4,164.50 | 4,240.00 | 4,115.00 | 4,210.75 | 13,335 |
| 8th Apr 2025 (Tue) | 4,311.50 | 4,394.50 | 4,301.00 | 4,360.75 | 8,490 |
| 7th Apr 2025 (Mon) | 3,965.50 | 4,305.00 | 3,960.00 | 4,189.50 | 43,325 |