| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4,735.00 | 4,735.00 | 4,705.00 | 4,705.00 | 3,265 |
| 8th May 2025 (Thu) | 4,715.00 | 4,749.50 | 4,665.00 | 4,715.00 | 9,111 |
| 7th May 2025 (Wed) | 4,625.50 | 4,632.00 | 4,610.50 | 4,612.75 | 2,179 |
| 6th May 2025 (Tue) | 4,646.00 | 4,646.00 | 4,582.50 | 4,630.75 | 10,286 |
| 5th May 2025 (Mon) | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0 |
| 2nd May 2025 (Fri) | 4,648.00 | 4,694.00 | 4,646.50 | 4,703.75 | 2,126 |
| 1st May 2025 (Thu) | 4,646.50 | 4,691.00 | 4,633.00 | 4,689.00 | 7,555 |
| 30th Apr 2025 (Wed) | 4,545.00 | 4,545.00 | 4,464.50 | 4,518.00 | 8,066 |
| 29th Apr 2025 (Tue) | 4,532.50 | 4,532.50 | 4,497.50 | 4,525.00 | 11,594 |
| 28th Apr 2025 (Mon) | 4,551.00 | 4,551.00 | 4,476.00 | 4,475.00 | 9,384 |
| 25th Apr 2025 (Fri) | 4,532.50 | 4,532.50 | 4,480.50 | 4,508.00 | 17,423 |
| 24th Apr 2025 (Thu) | 4,370.50 | 4,449.50 | 4,337.00 | 4,464.50 | 3,699 |
| 23rd Apr 2025 (Wed) | 4,363.50 | 4,458.00 | 4,362.00 | 4,412.75 | 12,069 |
| 22nd Apr 2025 (Tue) | 4,191.00 | 4,255.00 | 4,185.50 | 4,254.00 | 17,387 |
| 21st Apr 2025 (Mon) | 4,286.75 | 4,286.75 | 4,286.75 | 4,286.75 | 0 |
| 18th Apr 2025 (Fri) | 4,286.75 | 4,286.75 | 4,286.75 | 4,286.75 | 0 |
| 17th Apr 2025 (Thu) | 4,357.00 | 4,364.00 | 4,312.00 | 4,286.75 | 2,911 |
| 16th Apr 2025 (Wed) | 4,333.00 | 4,401.00 | 4,317.50 | 4,382.00 | 2,392 |
| 15th Apr 2025 (Tue) | 4,448.50 | 4,478.50 | 4,423.00 | 4,448.00 | 12,049 |
| 14th Apr 2025 (Mon) | 4,487.50 | 4,506.50 | 4,453.00 | 4,449.00 | 19,374 |
| 11th Apr 2025 (Fri) | 4,433.50 | 4,433.50 | 4,335.50 | 4,368.75 | 15,235 |
| 10th Apr 2025 (Thu) | 4,610.50 | 4,614.50 | 4,513.00 | 4,409.00 | 9,826 |
| 9th Apr 2025 (Wed) | 4,164.50 | 4,240.00 | 4,115.00 | 4,210.75 | 13,335 |
| 8th Apr 2025 (Tue) | 4,311.50 | 4,394.50 | 4,301.00 | 4,360.75 | 8,490 |
| 7th Apr 2025 (Mon) | 3,965.50 | 4,305.00 | 3,960.00 | 4,189.50 | 43,325 |
| 4th Apr 2025 (Fri) | 4,411.50 | 4,427.00 | 4,260.00 | 4,289.50 | 33,982 |
| 3rd Apr 2025 (Thu) | 4,491.00 | 4,508.00 | 4,406.50 | 4,436.00 | 13,325 |
| 2nd Apr 2025 (Wed) | 4,697.50 | 4,697.50 | 4,616.50 | 4,693.25 | 14,441 |
| 1st Apr 2025 (Tue) | 4,654.00 | 4,683.50 | 4,627.50 | 4,677.50 | 9,363 |
| 31st Mar 2025 (Mon) | 4,574.50 | 4,591.00 | 4,574.50 | 4,587.75 | 8,472 |
| 28th Mar 2025 (Fri) | 4,739.00 | 4,764.00 | 4,669.00 | 4,652.50 | 23,150 |
| 27th Mar 2025 (Thu) | 4,800.50 | 4,813.50 | 4,785.50 | 4,785.25 | 1,203 |
| 26th Mar 2025 (Wed) | 4,895.50 | 4,901.00 | 4,830.50 | 4,830.50 | 4,827 |
| 25th Mar 2025 (Tue) | 4,854.50 | 4,879.00 | 4,854.50 | 4,868.50 | 6,614 |
| 24th Mar 2025 (Mon) | 4,808.00 | 4,866.50 | 4,807.50 | 4,861.25 | 4,140 |
| 21st Mar 2025 (Fri) | 4,735.50 | 4,747.50 | 4,687.00 | 4,744.25 | 4,867 |
| 20th Mar 2025 (Thu) | 4,772.00 | 4,772.00 | 4,714.00 | 4,730.50 | 7,446 |
| 19th Mar 2025 (Wed) | 4,686.50 | 4,732.00 | 4,686.50 | 4,732.00 | 4,463 |
| 18th Mar 2025 (Tue) | 4,738.50 | 4,744.50 | 4,682.00 | 4,683.00 | 8,485 |
| 17th Mar 2025 (Mon) | 4,718.00 | 4,741.00 | 4,714.50 | 4,722.00 | 5,039 |
| 14th Mar 2025 (Fri) | 4,669.00 | 4,743.00 | 4,669.00 | 4,736.50 | 19,208 |
| 13th Mar 2025 (Thu) | 4,671.50 | 4,712.00 | 4,650.00 | 4,644.25 | 9,627 |
| 12th Mar 2025 (Wed) | 4,694.50 | 4,739.50 | 4,684.50 | 4,723.00 | 36,883 |
| 11th Mar 2025 (Tue) | 4,693.00 | 4,707.00 | 4,654.50 | 4,662.50 | 17,428 |