| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,638.00 | 5,729.00 | 5,638.00 | 5,727.50 | 3,608 |
| 5th Feb 2026 (Thu) | 5,734.00 | 5,753.00 | 5,670.00 | 5,706.00 | 1,688 |
| 4th Feb 2026 (Wed) | 5,794.00 | 5,795.00 | 5,720.00 | 5,722.00 | 5,604 |
| 3rd Feb 2026 (Tue) | 5,913.00 | 5,920.00 | 5,913.00 | 5,800.50 | 1,612 |
| 2nd Feb 2026 (Mon) | 5,775.00 | 5,913.00 | 5,774.00 | 5,907.00 | 3,063 |
| 30th Jan 2026 (Fri) | 5,816.00 | 5,855.00 | 5,816.00 | 5,857.00 | 1,675 |
| 29th Jan 2026 (Thu) | 5,907.00 | 5,907.00 | 5,783.00 | 5,806.50 | 1,283 |
| 28th Jan 2026 (Wed) | 5,936.00 | 5,947.00 | 5,910.00 | 5,917.50 | 16,532 |
| 27th Jan 2026 (Tue) | 5,919.00 | 5,919.00 | 5,888.00 | 5,900.00 | 23,038 |
| 26th Jan 2026 (Mon) | 5,824.00 | 5,884.00 | 5,824.00 | 5,884.00 | 8,904 |
| 23rd Jan 2026 (Fri) | 5,897.00 | 5,918.00 | 5,878.00 | 5,912.50 | 6,272 |
| 22nd Jan 2026 (Thu) | 5,955.00 | 5,956.00 | 5,908.00 | 5,919.00 | 4,430 |
| 21st Jan 2026 (Wed) | 5,832.00 | 5,896.00 | 5,808.00 | 5,893.00 | 12,198 |
| 20th Jan 2026 (Tue) | 5,833.00 | 5,846.00 | 5,794.00 | 5,868.00 | 1,584 |
| 19th Jan 2026 (Mon) | 5,892.00 | 5,898.00 | 5,856.00 | 5,866.00 | 3,472 |
| 16th Jan 2026 (Fri) | 5,997.00 | 5,999.00 | 5,956.00 | 5,974.00 | 10,164 |
| 15th Jan 2026 (Thu) | 5,949.00 | 6,032.00 | 5,949.00 | 6,013.00 | 8,141 |
| 14th Jan 2026 (Wed) | 5,979.00 | 5,980.00 | 5,893.00 | 5,912.00 | 4,996 |
| 13th Jan 2026 (Tue) | 5,983.00 | 5,990.00 | 5,979.00 | 5,995.00 | 4,010 |
| 12th Jan 2026 (Mon) | 5,947.00 | 5,947.00 | 5,928.00 | 5,985.50 | 3,432 |
| 9th Jan 2026 (Fri) | 5,947.00 | 5,994.00 | 5,944.00 | 5,995.00 | 15,551 |
| 8th Jan 2026 (Thu) | 5,949.00 | 5,968.00 | 5,939.00 | 5,928.50 | 9,905 |
| 7th Jan 2026 (Wed) | 5,936.00 | 5,977.00 | 5,925.00 | 5,970.50 | 11,769 |
| 6th Jan 2026 (Tue) | 5,872.00 | 5,912.00 | 5,872.00 | 5,909.50 | 13,078 |
| 5th Jan 2026 (Mon) | 5,902.00 | 5,909.00 | 5,901.00 | 5,902.00 | 7,782 |
| 2nd Jan 2026 (Fri) | 5,914.00 | 5,943.00 | 5,844.00 | 5,840.00 | 18,059 |
| 1st Jan 2026 (Thu) | 5,911.00 | 5,911.00 | 5,911.00 | 5,911.00 | 0 |
| 31st Dec 2025 (Wed) | 5,902.00 | 5,912.00 | 5,902.00 | 5,911.00 | 7,665 |
| 30th Dec 2025 (Tue) | 5,908.00 | 5,935.00 | 5,908.00 | 5,936.50 | 22,735 |
| 29th Dec 2025 (Mon) | 5,940.00 | 5,941.00 | 5,909.00 | 5,911.00 | 2,366 |
| 26th Dec 2025 (Fri) | 5,926.00 | 5,926.00 | 5,926.00 | 5,926.00 | 0 |
| 25th Dec 2025 (Thu) | 5,926.00 | 5,926.00 | 5,926.00 | 5,926.00 | 0 |
| 24th Dec 2025 (Wed) | 5,923.00 | 5,923.00 | 5,914.00 | 5,926.00 | 1,015 |
| 23rd Dec 2025 (Tue) | 5,896.00 | 5,911.00 | 5,886.00 | 5,920.50 | 1,699 |
| 22nd Dec 2025 (Mon) | 5,939.00 | 5,941.00 | 5,909.00 | 5,924.00 | 3,025 |
| 19th Dec 2025 (Fri) | 5,876.00 | 5,917.00 | 5,869.00 | 5,918.50 | 1,835 |
| 18th Dec 2025 (Thu) | 5,800.00 | 5,837.00 | 5,800.00 | 5,866.00 | 4,241 |
| 17th Dec 2025 (Wed) | 5,906.00 | 5,921.00 | 5,791.00 | 5,798.00 | 5,233 |
| 16th Dec 2025 (Tue) | 5,818.00 | 5,839.00 | 5,816.00 | 5,818.50 | 22,472 |
| 15th Dec 2025 (Mon) | 5,919.00 | 5,923.00 | 5,866.00 | 5,900.00 | 2,791 |
| 12th Dec 2025 (Fri) | 5,984.00 | 5,984.00 | 5,898.00 | 5,905.00 | 2,348 |
| 11th Dec 2025 (Thu) | 5,964.00 | 6,002.00 | 5,917.00 | 5,932.00 | 3,500 |
| 10th Dec 2025 (Wed) | 6,036.00 | 6,038.00 | 5,992.00 | 6,010.50 | 3,208 |
| 9th Dec 2025 (Tue) | 6,017.00 | 6,027.00 | 6,005.00 | 6,028.00 | 9,658 |
| 8th Dec 2025 (Mon) | 6,042.00 | 6,042.00 | 6,042.00 | 6,021.50 | 10,941 |