| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,984.00 | 5,984.00 | 5,898.00 | 5,905.00 | 2,348 |
| 11th Dec 2025 (Thu) | 5,964.00 | 6,002.00 | 5,917.00 | 5,932.00 | 3,500 |
| 10th Dec 2025 (Wed) | 6,036.00 | 6,038.00 | 5,992.00 | 6,010.50 | 3,208 |
| 9th Dec 2025 (Tue) | 6,017.00 | 6,027.00 | 6,005.00 | 6,028.00 | 9,658 |
| 8th Dec 2025 (Mon) | 6,042.00 | 6,042.00 | 6,042.00 | 6,021.50 | 10,941 |
| 5th Dec 2025 (Fri) | 5,984.00 | 6,039.00 | 5,984.00 | 6,024.00 | 1,917 |
| 4th Dec 2025 (Thu) | 6,000.00 | 6,011.00 | 5,979.00 | 5,983.50 | 1,541 |
| 3rd Dec 2025 (Wed) | 6,044.00 | 6,044.00 | 5,968.00 | 5,981.00 | 6,313 |
| 2nd Dec 2025 (Tue) | 6,004.00 | 6,052.00 | 6,004.00 | 6,022.50 | 9,805 |
| 1st Dec 2025 (Mon) | 5,969.00 | 5,981.00 | 5,936.00 | 5,989.50 | 4,145 |
| 28th Nov 2025 (Fri) | 6,000.00 | 6,003.00 | 5,982.00 | 5,984.50 | 3,117 |
| 27th Nov 2025 (Thu) | 5,966.00 | 5,973.00 | 5,956.00 | 5,956.00 | 1,572 |
| 26th Nov 2025 (Wed) | 5,964.00 | 5,973.00 | 5,943.00 | 5,967.50 | 15,491 |
| 25th Nov 2025 (Tue) | 5,926.00 | 5,927.00 | 5,829.00 | 5,878.50 | 13,144 |
| 24th Nov 2025 (Mon) | 5,836.00 | 5,914.00 | 5,810.00 | 5,917.50 | 23,749 |
| 21st Nov 2025 (Fri) | 5,755.00 | 5,778.00 | 5,711.00 | 5,757.00 | 15,149 |
| 20th Nov 2025 (Thu) | 5,998.00 | 6,023.00 | 5,942.00 | 5,930.50 | 12,871 |
| 19th Nov 2025 (Wed) | 5,832.00 | 5,936.00 | 5,832.00 | 5,887.50 | 24,161 |
| 18th Nov 2025 (Tue) | 5,852.00 | 5,883.00 | 5,852.00 | 5,845.50 | 2,207 |
| 17th Nov 2025 (Mon) | 5,966.00 | 5,966.00 | 5,915.00 | 5,928.00 | 5,496 |
| 14th Nov 2025 (Fri) | 5,901.00 | 5,921.00 | 5,847.00 | 5,974.50 | 14,893 |
| 13th Nov 2025 (Thu) | 6,011.00 | 6,011.00 | 5,967.00 | 5,953.50 | 816 |
| 12th Nov 2025 (Wed) | 6,106.00 | 6,127.00 | 6,047.00 | 6,067.00 | 16,848 |
| 11th Nov 2025 (Tue) | 6,087.00 | 6,087.00 | 6,027.00 | 6,030.50 | 8,896 |
| 10th Nov 2025 (Mon) | 6,021.00 | 6,063.00 | 6,021.00 | 6,027.50 | 10,913 |
| 7th Nov 2025 (Fri) | 6,012.00 | 6,013.00 | 5,866.00 | 5,860.50 | 5,552 |
| 6th Nov 2025 (Thu) | 6,106.00 | 6,137.00 | 6,022.00 | 6,016.50 | 6,069 |
| 5th Nov 2025 (Wed) | 6,080.00 | 6,140.00 | 6,076.00 | 6,141.00 | 3,532 |
| 4th Nov 2025 (Tue) | 6,119.00 | 6,172.00 | 6,116.00 | 6,142.00 | 3,012 |
| 3rd Nov 2025 (Mon) | 6,181.00 | 6,206.00 | 6,165.00 | 6,163.50 | 619 |
| 31st Oct 2025 (Fri) | 6,201.00 | 6,201.00 | 6,159.00 | 6,157.00 | 12,190 |
| 30th Oct 2025 (Thu) | 6,188.00 | 6,198.00 | 6,168.00 | 6,169.00 | 9,461 |
| 29th Oct 2025 (Wed) | 6,182.00 | 6,194.00 | 6,159.00 | 6,166.00 | 9,830 |
| 28th Oct 2025 (Tue) | 6,067.00 | 6,110.00 | 6,067.00 | 6,105.50 | 5,427 |
| 27th Oct 2025 (Mon) | 6,016.00 | 6,041.00 | 6,016.00 | 6,038.50 | 16,381 |
| 24th Oct 2025 (Fri) | 5,909.00 | 5,965.00 | 5,909.00 | 5,965.00 | 6,736 |
| 23rd Oct 2025 (Thu) | 5,856.00 | 5,873.00 | 5,818.00 | 5,873.00 | 3,370 |
| 22nd Oct 2025 (Wed) | 5,892.00 | 5,901.00 | 5,825.00 | 5,815.50 | 6,341 |
| 21st Oct 2025 (Tue) | 5,873.00 | 5,873.00 | 5,855.00 | 5,861.50 | 3,076 |
| 20th Oct 2025 (Mon) | 5,812.00 | 5,855.00 | 5,803.00 | 5,856.00 | 8,499 |
| 17th Oct 2025 (Fri) | 5,672.00 | 5,772.00 | 5,647.00 | 5,728.00 | 16,084 |
| 16th Oct 2025 (Thu) | 5,789.00 | 5,822.00 | 5,778.00 | 5,787.50 | 1,545 |
| 15th Oct 2025 (Wed) | 5,782.00 | 5,833.00 | 5,780.00 | 5,804.50 | 9,723 |
| 14th Oct 2025 (Tue) | 5,759.00 | 5,780.00 | 5,700.00 | 5,768.00 | 3,327 |