| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5,370.00 | 5,370.00 | 5,354.00 | 5,354.00 | 592 |
| 17th Jul 2025 (Thu) | 5,357.00 | 5,359.00 | 5,357.00 | 5,370.00 | 1,857 |
| 16th Jul 2025 (Wed) | 5,305.00 | 5,325.00 | 5,279.00 | 5,293.50 | 14,703 |
| 15th Jul 2025 (Tue) | 5,336.00 | 5,354.00 | 5,336.00 | 5,361.00 | 4,187 |
| 14th Jul 2025 (Mon) | 5,256.00 | 5,305.00 | 5,256.00 | 5,301.50 | 7,706 |
| 11th Jul 2025 (Fri) | 5,230.00 | 5,281.00 | 5,230.00 | 5,267.50 | 2,262 |
| 10th Jul 2025 (Thu) | 5,231.00 | 5,251.00 | 5,231.00 | 5,253.00 | 5,632 |
| 9th Jul 2025 (Wed) | 5,217.00 | 5,266.00 | 5,216.00 | 5,239.00 | 6,898 |
| 8th Jul 2025 (Tue) | 5,211.00 | 5,232.00 | 5,211.00 | 5,219.50 | 917 |
| 7th Jul 2025 (Mon) | 5,215.00 | 5,223.00 | 5,196.00 | 5,201.00 | 4,575 |
| 4th Jul 2025 (Fri) | 5,191.00 | 5,200.00 | 5,191.00 | 5,200.50 | 2,601 |
| 3rd Jul 2025 (Thu) | 5,206.00 | 5,229.00 | 5,206.00 | 5,229.00 | 3,915 |
| 2nd Jul 2025 (Wed) | 5,132.00 | 5,191.00 | 5,119.00 | 5,181.00 | 71,591 |
| 1st Jul 2025 (Tue) | 5,145.00 | 5,148.00 | 5,105.00 | 5,119.00 | 15,605 |
| 30th Jun 2025 (Mon) | 5,156.00 | 5,159.00 | 5,154.00 | 5,154.00 | 3,451 |
| 27th Jun 2025 (Fri) | 5,119.00 | 5,119.00 | 5,119.00 | 5,138.50 | 3,489 |
| 26th Jun 2025 (Thu) | 5,088.00 | 5,088.00 | 5,072.00 | 5,084.00 | 3,294 |
| 25th Jun 2025 (Wed) | 5,099.00 | 5,107.00 | 5,099.00 | 5,098.50 | 2,939 |
| 24th Jun 2025 (Tue) | 5,088.00 | 5,090.00 | 5,062.00 | 5,074.50 | 5,509 |
| 23rd Jun 2025 (Mon) | 5,053.00 | 5,056.00 | 5,033.00 | 5,023.50 | 5,897 |
| 20th Jun 2025 (Fri) | 5,020.00 | 5,023.00 | 5,020.00 | 5,014.50 | 1,910 |
| 19th Jun 2025 (Thu) | 5,032.00 | 5,042.00 | 4,988.50 | 4,999.50 | 1,612 |
| 18th Jun 2025 (Wed) | 5,053.50 | 5,054.50 | 5,053.50 | 5,054.50 | 1,668 |
| 17th Jun 2025 (Tue) | 5,028.00 | 5,033.00 | 5,026.00 | 5,053.50 | 16,922 |
| 16th Jun 2025 (Mon) | 4,999.00 | 5,029.00 | 4,999.00 | 5,039.50 | 6,749 |
| 13th Jun 2025 (Fri) | 4,981.50 | 5,019.00 | 4,968.00 | 5,002.00 | 12,674 |
| 12th Jun 2025 (Thu) | 5,026.00 | 5,027.00 | 4,990.00 | 5,032.00 | 5,207 |
| 11th Jun 2025 (Wed) | 5,071.00 | 5,083.00 | 5,071.00 | 5,068.50 | 5,145 |
| 10th Jun 2025 (Tue) | 5,043.00 | 5,043.00 | 5,037.00 | 5,044.00 | 3,167 |
| 9th Jun 2025 (Mon) | 5,016.00 | 5,016.00 | 5,016.00 | 5,018.50 | 2,342 |
| 6th Jun 2025 (Fri) | 4,987.00 | 5,025.00 | 4,983.50 | 5,020.50 | 5,932 |
| 5th Jun 2025 (Thu) | 5,024.00 | 5,024.00 | 4,978.50 | 5,024.50 | 3,684 |
| 4th Jun 2025 (Wed) | 5,001.00 | 5,006.00 | 4,986.00 | 4,996.00 | 27,922 |
| 3rd Jun 2025 (Tue) | 4,931.50 | 4,988.50 | 4,929.50 | 4,993.75 | 5,395 |
| 2nd Jun 2025 (Mon) | 4,882.50 | 4,911.50 | 4,882.50 | 4,913.50 | 7,111 |
| 30th May 2025 (Fri) | 4,913.50 | 4,942.50 | 4,912.00 | 4,936.25 | 7,602 |
| 29th May 2025 (Thu) | 5,036.00 | 5,043.00 | 4,974.00 | 4,963.25 | 9,538 |
| 28th May 2025 (Wed) | 4,961.00 | 4,961.00 | 4,961.00 | 4,959.25 | 2,891 |
| 27th May 2025 (Tue) | 4,876.00 | 4,926.50 | 4,876.00 | 4,924.50 | 3,053 |
| 26th May 2025 (Mon) | 4,829.00 | 4,829.00 | 4,829.00 | 4,829.00 | 0 |
| 23rd May 2025 (Fri) | 4,892.00 | 4,895.00 | 4,788.50 | 4,831.75 | 2,922 |
| 22nd May 2025 (Thu) | 4,916.50 | 4,916.50 | 4,916.50 | 4,913.25 | 173 |
| 21st May 2025 (Wed) | 4,982.50 | 4,982.50 | 4,977.00 | 4,977.00 | 1,110 |
| 20th May 2025 (Tue) | 4,977.50 | 4,989.00 | 4,974.00 | 4,982.50 | 890 |