| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | $621.40 | SI Trade |
12:44:07 - 10-Nov-25 |
| Unknown* | 114 | $621.40 | OTC Trade |
12:44:07 - 10-Nov-25 |
| Unknown* | 0 | $621.60 | SI Trade |
12:34:12 - 10-Nov-25 |
| Buy* | 22 | $621.6373 | Ordinary |
12:13:11 - 10-Nov-25 |
| Unknown* | 0 | $621.60 | SI Trade |
11:43:16 - 10-Nov-25 |
| Sell* | 99 | $621.052 | Negotiated Trade |
11:19:49 - 10-Nov-25 |
| Unknown* | 0 | $621.50 | SI Trade |
11:15:43 - 10-Nov-25 |
| Unknown* | 0 | $621.50 | SI Trade |
11:14:32 - 10-Nov-25 |
| Unknown* | 0 | $621.60 | SI Trade |
11:13:26 - 10-Nov-25 |
| Buy* | 1 | $621.60 | SI Trade |
11:13:22 - 10-Nov-25 |
| Unknown* | 1 | $621.60 | OTC Trade |
11:13:22 - 10-Nov-25 |
| Unknown* | 0 | $621.60 | SI Trade |
11:13:22 - 10-Nov-25 |
| Buy* | 6 | $621.34 | Automatic Execution |
11:09:16 - 10-Nov-25 |
| Unknown* | 0 | $621.50 | SI Trade |
11:08:04 - 10-Nov-25 |
| Sell* | 98 | $621.85 | Automatic Execution |
11:04:55 - 10-Nov-25 |
| Unknown* | 1 | $621.56 | OTC Trade |
11:00:56 - 10-Nov-25 |
| Sell* | 28 | $621.6434 | Negotiated Trade |
10:57:53 - 10-Nov-25 |
| Unknown* | 0 | $621.90 | SI Trade |
10:52:03 - 10-Nov-25 |
| Unknown* | 0 | $621.90 | SI Trade |
10:52:03 - 10-Nov-25 |
| Unknown* | 4 | $621.72 | Negotiated Trade OTC Trade |
10:51:04 - 10-Nov-25 |
| Unknown* | 0 | $622.30 | SI Trade |
10:43:07 - 10-Nov-25 |
| Unknown* | 0 | $622.00 | SI Trade |
10:38:33 - 10-Nov-25 |
| Sell* | 152 | $622.10 | Automatic Execution |
10:35:50 - 10-Nov-25 |
| Unknown* | 0 | $622.00 | SI Trade |
10:26:01 - 10-Nov-25 |
| Sell* | 150 | $621.995 | Negotiated Trade |
10:18:49 - 10-Nov-25 |
| Sell* | 150 | $622.062 | Negotiated Trade |
10:18:12 - 10-Nov-25 |
| Sell* | 510 | $622.0056 | SI Trade |
10:13:30 - 10-Nov-25 |
| Sell* | 32 | $622.00 | Automatic Execution |
10:01:29 - 10-Nov-25 |
| Sell* | 15 | $622.01 | Automatic Execution |
10:01:29 - 10-Nov-25 |
| Sell* | 8 | $622.2908 | Negotiated Trade |
09:51:29 - 10-Nov-25 |
| Buy* | 17 | $622.10 | Automatic Execution |
09:49:25 - 10-Nov-25 |
| Buy* | 186 | $621.98 | SI Trade |
09:41:54 - 10-Nov-25 |
| Unknown* | 0 | $621.50 | SI Trade |
09:36:04 - 10-Nov-25 |
| Sell* | 2 | $622.00 | Automatic Execution |
09:23:15 - 10-Nov-25 |
| Unknown* | 0 | $622.00 | SI Trade |
09:15:12 - 10-Nov-25 |
| Unknown* | 0 | $622.00 | SI Trade |
09:15:12 - 10-Nov-25 |
| Unknown* | 415 | $621.6761 | OTC Trade |
09:09:15 - 10-Nov-25 |
| Unknown* | 0 | $622.10 | SI Trade |
09:06:49 - 10-Nov-25 |
| Unknown* | 0 | $621.60 | SI Trade |
09:02:25 - 10-Nov-25 |
| Buy* | 179 | $621.74 | Automatic Execution |
08:59:43 - 10-Nov-25 |
| Sell* | 804 | $621.3669 | SI Trade |
08:52:14 - 10-Nov-25 |
| Buy* | 80 | $621.32 | Automatic Execution |
08:44:47 - 10-Nov-25 |
| Unknown* | 0 | $621.40 | SI Trade |
08:43:19 - 10-Nov-25 |
| Buy* | 45 | $620.83 | Automatic Execution |
08:33:58 - 10-Nov-25 |
| Unknown* | 0 | $620.60 | SI Trade |
08:25:12 - 10-Nov-25 |
| Buy* | 24 | $620.1927 | SI Trade |
08:21:33 - 10-Nov-25 |
| Unknown* | 0 | $620.00 | SI Trade |
08:16:00 - 10-Nov-25 |
| Unknown* | 0 | $620.30 | SI Trade |
08:14:32 - 10-Nov-25 |
| Unknown* | 0 | $620.20 | SI Trade |
08:14:20 - 10-Nov-25 |
| Unknown* | 0 | $620.20 | SI Trade |
08:13:44 - 10-Nov-25 |
| Unknown* | 0 | $620.60 | SI Trade |
08:09:20 - 10-Nov-25 |
| Unknown* | 0 | $620.80 | SI Trade |
08:08:34 - 10-Nov-25 |
| Unknown* | 0 | $620.80 | SI Trade |
08:08:32 - 10-Nov-25 |
| Buy* | 1 | $620.80 | SI Trade |
08:08:32 - 10-Nov-25 |
| Unknown* | 1 | $620.80 | OTC Trade |
08:08:32 - 10-Nov-25 |
| Buy* | 4 | $620.80 | SI Trade |
08:07:14 - 10-Nov-25 |
| Sell* | 1 | $620.50 | SI Trade |
08:07:14 - 10-Nov-25 |
| Unknown* | 0 | $620.90 | SI Trade |
08:05:48 - 10-Nov-25 |
| Buy* | 1 | $620.90 | SI Trade |
08:05:47 - 10-Nov-25 |
| Unknown* | 0 | $620.90 | SI Trade |
08:05:45 - 10-Nov-25 |
| Unknown* | 0 | $620.80 | SI Trade |
08:03:08 - 10-Nov-25 |
| Unknown* | 0 | $620.80 | SI Trade |
08:03:08 - 10-Nov-25 |
| Unknown* | 0 | $620.80 | SI Trade |
08:03:08 - 10-Nov-25 |
| Unknown* | 0 | $620.80 | SI Trade |
08:03:08 - 10-Nov-25 |
| Unknown* | 0 | $620.80 | SI Trade |
08:03:08 - 10-Nov-25 |
| Unknown* | 0 | $620.80 | SI Trade |
08:03:08 - 10-Nov-25 |
| Unknown* | 0 | $620.80 | SI Trade |
08:03:08 - 10-Nov-25 |
| Unknown* | 0 | $620.80 | SI Trade |
08:03:08 - 10-Nov-25 |
| Unknown* | 0 | $620.80 | SI Trade |
08:03:08 - 10-Nov-25 |
| Unknown* | 0 | $620.80 | SI Trade |
08:02:46 - 10-Nov-25 |
| Unknown* | 0 | $620.90 | SI Trade |
08:02:34 - 10-Nov-25 |
| Sell* | 1 | $620.40 | SI Trade |
08:01:48 - 10-Nov-25 |
| Unknown* | 0 | $620.80 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.70 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.70 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.70 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.70 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.70 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.70 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.70 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.70 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.70 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.70 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.70 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.70 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.70 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.70 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.60 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.60 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.70 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.70 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.70 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.70 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.70 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.60 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | $620.60 | SI Trade |
08:01:47 - 10-Nov-25 |
| Sell* | 2 | $620.69 | Automatic Execution |
08:00:44 - 10-Nov-25 |
| Sell* | 43 | $603.74 | Uncrossing Trade |
16:35:22 - 07-Nov-25 |
| Sell* | 11 | $604.01 | Automatic Execution |
16:28:45 - 07-Nov-25 |
| Buy* | 3 | $603.96 | Automatic Execution |
16:28:41 - 07-Nov-25 |
| Sell* | 2 | $603.75 | Automatic Execution |
16:26:52 - 07-Nov-25 |
| Sell* | 2 | $603.76 | Automatic Execution |
16:26:52 - 07-Nov-25 |
| Unknown* | 0 | $604.10 | SI Trade |
16:25:06 - 07-Nov-25 |
| Buy* | 84 | $604.5648 | SI Trade |
16:22:23 - 07-Nov-25 |
| Sell* | 1 | $603.90 | SI Trade |
16:19:12 - 07-Nov-25 |
| Buy* | 1 | $604.20 | SI Trade |
16:19:12 - 07-Nov-25 |
| Sell* | 135 | $603.25 | Automatic Execution |
16:16:25 - 07-Nov-25 |
| Sell* | 96 | $603.26 | Automatic Execution |
16:16:25 - 07-Nov-25 |
| Unknown* | 0 | $603.50 | SI Trade |
16:15:30 - 07-Nov-25 |
| Sell* | 50 | $604.00 | Automatic Execution |
16:10:43 - 07-Nov-25 |
| Unknown* | 0 | $604.40 | SI Trade |
16:08:25 - 07-Nov-25 |
| Sell* | 96 | $604.24 | Automatic Execution |
16:06:52 - 07-Nov-25 |
| Sell* | 4 | $604.31 | Negotiated Trade |
16:06:47 - 07-Nov-25 |
| Unknown* | 0 | $604.90 | SI Trade |
16:04:02 - 07-Nov-25 |
| Unknown* | 0 | $605.10 | SI Trade |
16:01:39 - 07-Nov-25 |
| Unknown* | 1 | $605.10 | OTC Trade |
16:01:39 - 07-Nov-25 |
| Buy* | 1 | $605.10 | SI Trade |
16:01:39 - 07-Nov-25 |
| Unknown* | 0 | $605.20 | SI Trade |
16:01:38 - 07-Nov-25 |
| Unknown* | 5 | $605.30 | OTC Trade |
16:01:37 - 07-Nov-25 |
| Buy* | 5 | $605.30 | SI Trade |
16:01:37 - 07-Nov-25 |
| Buy* | 6 | $604.63 | Automatic Execution |
15:59:40 - 07-Nov-25 |
| Unknown* | 0 | $604.60 | SI Trade |
15:57:57 - 07-Nov-25 |
| Sell* | 96 | $604.89 | Automatic Execution |
15:53:25 - 07-Nov-25 |
| Unknown* | 0 | $605.60 | SI Trade |
15:52:03 - 07-Nov-25 |
| Sell* | 96 | $604.92 | Automatic Execution |
15:46:22 - 07-Nov-25 |
| Sell* | 14 | $604.80 | SI Trade |
15:46:14 - 07-Nov-25 |
| Unknown* | 0 | $605.40 | SI Trade |
15:45:08 - 07-Nov-25 |
| Unknown* | 0 | $605.70 | SI Trade |
15:44:53 - 07-Nov-25 |
| Unknown* | 0 | $609.10 | SI Trade |
15:28:03 - 07-Nov-25 |
| Sell* | 74 | $606.85 | Automatic Execution |
15:27:47 - 07-Nov-25 |
| Sell* | 81 | $608.71 | Automatic Execution |
15:27:47 - 07-Nov-25 |
| Sell* | 144 | $608.79 | Automatic Execution |
15:27:47 - 07-Nov-25 |
| Sell* | 96 | $608.80 | Automatic Execution |
15:27:47 - 07-Nov-25 |
| Sell* | 195 | $608.7132 | SI Trade |
15:27:36 - 07-Nov-25 |
| Unknown* | 0 | $609.00 | SI Trade |
15:27:03 - 07-Nov-25 |
| Buy* | 1 | $609.00 | SI Trade |
15:27:02 - 07-Nov-25 |
| Unknown* | 1 | $609.00 | OTC Trade |
15:27:02 - 07-Nov-25 |
| Sell* | 1 | $607.73 | Automatic Execution |
15:25:34 - 07-Nov-25 |
| Unknown* | 0 | $609.00 | SI Trade |
15:22:44 - 07-Nov-25 |
| Unknown* | 0 | $609.10 | SI Trade |
15:22:26 - 07-Nov-25 |
| Unknown* | 0 | $608.80 | SI Trade |
15:12:22 - 07-Nov-25 |
| Unknown* | 0 | $608.80 | SI Trade |
15:11:56 - 07-Nov-25 |
| Buy* | 2 | $608.80 | SI Trade |
15:11:55 - 07-Nov-25 |
| Unknown* | 2 | $608.80 | OTC Trade |
15:11:55 - 07-Nov-25 |
| Sell* | 80 | $606.7192 | SI Trade |
15:09:12 - 07-Nov-25 |
| Unknown* | 0 | $606.20 | SI Trade |
15:07:23 - 07-Nov-25 |
| Unknown* | 0 | $606.40 | SI Trade |
15:06:44 - 07-Nov-25 |
| Unknown* | 0 | $607.70 | SI Trade |
15:02:05 - 07-Nov-25 |
| Buy* | 1 | $608.30 | SI Trade |
15:00:43 - 07-Nov-25 |
| Buy* | 3 | $609.50 | Automatic Execution |
14:58:03 - 07-Nov-25 |
| Buy* | 11 | $608.90 | Automatic Execution |
14:56:01 - 07-Nov-25 |
| Unknown* | 0 | $608.80 | SI Trade |
14:55:34 - 07-Nov-25 |
| Unknown* | 0 | $608.80 | SI Trade |
14:55:33 - 07-Nov-25 |
| Unknown* | 0 | $608.10 | SI Trade |
14:54:26 - 07-Nov-25 |
| Sell* | 55 | $608.4243 | Negotiated Trade |
14:53:31 - 07-Nov-25 |
| Unknown* | 0 | $607.90 | SI Trade |
14:51:56 - 07-Nov-25 |
| Buy* | 1 | $607.70 | SI Trade |
14:51:06 - 07-Nov-25 |
| Unknown* | 0 | $607.20 | SI Trade |
14:50:00 - 07-Nov-25 |
| Unknown* | 0 | $607.50 | SI Trade |
14:49:51 - 07-Nov-25 |
| Unknown* | 0 | $608.40 | SI Trade |
14:44:34 - 07-Nov-25 |
| Buy* | 2 | $608.05 | Automatic Execution |
14:43:20 - 07-Nov-25 |
| Buy* | 9 | $607.92 | Automatic Execution |
14:42:26 - 07-Nov-25 |
| Sell* | 26 | $607.1675 | Negotiated Trade |
14:41:50 - 07-Nov-25 |
| Sell* | 1 | $607.50 | SI Trade |
14:38:51 - 07-Nov-25 |
| Buy* | 1 | $607.80 | SI Trade |
14:38:51 - 07-Nov-25 |
| Buy* | 1 | $607.80 | SI Trade |
14:38:51 - 07-Nov-25 |
| Unknown* | 0 | $609.20 | SI Trade |
14:36:23 - 07-Nov-25 |
| Unknown* | 0 | $609.40 | SI Trade |
14:36:16 - 07-Nov-25 |
| Buy* | 1 | $610.14 | Automatic Execution |
14:35:00 - 07-Nov-25 |
| Sell* | 27 | $609.95 | Automatic Execution |
14:35:00 - 07-Nov-25 |
| Sell* | 5 | $609.95 | Automatic Execution |
14:35:00 - 07-Nov-25 |
| Unknown* | 0 | $610.00 | SI Trade |
14:34:45 - 07-Nov-25 |
| Unknown* | 0 | $610.00 | SI Trade |
14:32:01 - 07-Nov-25 |
| Buy* | 1,012 | $610.12 | Automatic Execution |
14:30:43 - 07-Nov-25 |
| Sell* | 300 | $610.09 | Automatic Execution |
14:30:43 - 07-Nov-25 |
| Sell* | 1 | $610.60 | SI Trade |
14:23:55 - 07-Nov-25 |
| Buy* | 1 | $610.90 | SI Trade |
14:23:55 - 07-Nov-25 |
| Buy* | 1 | $611.00 | SI Trade |
14:16:47 - 07-Nov-25 |
| Unknown* | 0 | $611.50 | SI Trade |
14:14:31 - 07-Nov-25 |
| Buy* | 1 | $611.50 | SI Trade |
14:14:27 - 07-Nov-25 |
| Unknown* | 1 | $611.50 | OTC Trade |
14:14:22 - 07-Nov-25 |
| Buy* | 1 | $611.50 | SI Trade |
14:14:22 - 07-Nov-25 |
| Unknown* | 0 | $611.50 | SI Trade |
14:14:22 - 07-Nov-25 |
| Buy* | 1 | $611.40 | SI Trade |
14:14:19 - 07-Nov-25 |
| Unknown* | 1 | $611.40 | OTC Trade |
14:14:19 - 07-Nov-25 |
| Unknown* | 0 | $611.00 | SI Trade |
14:04:40 - 07-Nov-25 |
| Unknown* | 0 | $611.00 | OTC Trade |
14:04:40 - 07-Nov-25 |
| Sell* | 100 | $611.01 | SI Trade |
14:03:52 - 07-Nov-25 |
| Sell* | 2 | $610.50 | SI Trade |
13:45:05 - 07-Nov-25 |
| Sell* | 8 | $610.36 | Automatic Execution |
13:42:26 - 07-Nov-25 |
| Sell* | 2 | $610.80 | Automatic Execution |
13:27:28 - 07-Nov-25 |
| Sell* | 4 | $611.00 | Automatic Execution |
13:27:08 - 07-Nov-25 |
| Unknown* | 0 | $611.40 | SI Trade |
13:25:41 - 07-Nov-25 |
| Buy* | 1 | $611.30 | SI Trade |
13:25:40 - 07-Nov-25 |
| Unknown* | 0 | $611.30 | SI Trade |
13:25:40 - 07-Nov-25 |
| Unknown* | 115 | $611.90 | OTC Trade |
13:23:33 - 07-Nov-25 |
| Buy* | 115 | $611.90 | SI Trade |
13:23:33 - 07-Nov-25 |
| Unknown* | 0 | $611.90 | SI Trade |
13:22:16 - 07-Nov-25 |
| Sell* | 16 | $610.50 | SI Trade |
12:57:01 - 07-Nov-25 |
| Sell* | 55 | $610.35 | Automatic Execution |
12:51:47 - 07-Nov-25 |