| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $615.32 | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Buy* | 10 | $615.6804 | Suspected BUY Trade |
16:28:27 - 12-Dec-25 |
| Buy* | 6 | $615.25715 | SI Trade |
16:25:04 - 12-Dec-25 |
| Sell* | 1 | $615.26 | Automatic Execution |
16:19:01 - 12-Dec-25 |
| Buy* | 5 | $616.10 | SI Trade |
16:16:26 - 12-Dec-25 |
| Sell* | 1 | $615.43 | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Sell* | 1 | $615.70 | SI Trade |
16:14:48 - 12-Dec-25 |
| Unknown* | 0 | $615.00 | SI Trade |
16:11:35 - 12-Dec-25 |
| Buy* | 67 | $615.77 | Automatic Execution |
16:08:51 - 12-Dec-25 |
| Buy* | 63 | $616.21 | SI Trade |
16:06:12 - 12-Dec-25 |
| Unknown* | 0 | $615.70 | SI Trade |
16:05:51 - 12-Dec-25 |
| Unknown* | 0 | $615.30 | SI Trade |
16:04:45 - 12-Dec-25 |
| Sell* | 4 | $615.20 | SI Trade |
16:04:44 - 12-Dec-25 |
| Unknown* | 4 | $615.20 | OTC Trade |
16:04:44 - 12-Dec-25 |
| Sell* | 2 | $615.20 | SI Trade |
16:04:44 - 12-Dec-25 |
| Sell* | 1 | $615.20 | SI Trade |
16:04:42 - 12-Dec-25 |
| Sell* | 38 | $615.20 | SI Trade |
16:04:42 - 12-Dec-25 |
| Unknown* | 38 | $615.20 | OTC Trade |
16:04:42 - 12-Dec-25 |
| Buy* | 32 | $615.54188 | SI Trade |
16:04:07 - 12-Dec-25 |
| Sell* | 1 | $616.10 | Automatic Execution |
16:03:23 - 12-Dec-25 |
| Buy* | 67 | $618.78 | Automatic Execution |
15:56:18 - 12-Dec-25 |
| Sell* | 1 | $619.30 | SI Trade |
15:53:47 - 12-Dec-25 |
| Buy* | 1 | $619.70 | SI Trade |
15:52:18 - 12-Dec-25 |
| Unknown* | 0 | $620.70 | SI Trade |
15:45:54 - 12-Dec-25 |
| Buy* | 161 | $620.5502 | SI Trade |
15:45:28 - 12-Dec-25 |
| Buy* | 4 | $619.80 | SI Trade |
15:43:21 - 12-Dec-25 |
| Buy* | 12 | $619.60 | SI Trade |
15:36:40 - 12-Dec-25 |
| Unknown* | 12 | $619.60 | OTC Trade |
15:36:40 - 12-Dec-25 |
| Buy* | 167 | $619.21 | Automatic Execution |
15:35:38 - 12-Dec-25 |
| Unknown* | 0 | $620.00 | SI Trade |
15:25:07 - 12-Dec-25 |
| Sell* | 35 | $619.90 | SI Trade |
15:24:47 - 12-Dec-25 |
| Sell* | 2 | $621.34 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 8 | $622.06 | Automatic Execution |
15:11:43 - 12-Dec-25 |
| Sell* | 1 | $621.95 | Automatic Execution |
15:11:04 - 12-Dec-25 |
| Unknown* | 0 | $621.50 | SI Trade |
15:09:58 - 12-Dec-25 |
| Sell* | 95 | $623.04 | Automatic Execution |
15:04:06 - 12-Dec-25 |
| Unknown* | 0 | $623.90 | SI Trade |
15:02:02 - 12-Dec-25 |
| Buy* | 1 | $624.00 | SI Trade |
15:02:01 - 12-Dec-25 |
| Unknown* | 0 | $623.90 | SI Trade |
15:02:01 - 12-Dec-25 |
| Sell* | 1 | $624.02 | Automatic Execution |
15:00:39 - 12-Dec-25 |
| Buy* | 64 | $624.68 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Unknown* | 0 | $623.70 | SI Trade |
14:49:18 - 12-Dec-25 |
| Unknown* | 0 | $623.70 | SI Trade |
14:49:18 - 12-Dec-25 |
| Buy* | 11 | $623.70 | SI Trade |
14:49:18 - 12-Dec-25 |
| Sell* | 39 | $623.63 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 37 | $625.45 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 95 | $625.54 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 3 | $624.72 | Automatic Execution |
14:35:00 - 12-Dec-25 |
| Sell* | 36 | $625.00 | Automatic Execution |
14:34:47 - 12-Dec-25 |
| Sell* | 36 | $624.69 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 125 | $625.0824 | Result of RFQ |
14:26:35 - 12-Dec-25 |
| Sell* | 36 | $625.19 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Unknown* | 0 | $625.10 | SI Trade |
14:15:50 - 12-Dec-25 |
| Buy* | 111 | $625.59 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 81 | $625.13 | Automatic Execution |
13:36:37 - 12-Dec-25 |
| Unknown* | 0 | $625.40 | SI Trade |
13:27:53 - 12-Dec-25 |
| Unknown* | 3 | $625.20 | Negotiated Trade OTC Trade |
13:21:48 - 12-Dec-25 |
| Unknown* | 0 | $625.30 | SI Trade |
13:11:15 - 12-Dec-25 |
| Unknown* | 0 | $624.50 | SI Trade |
13:00:57 - 12-Dec-25 |
| Buy* | 91 | $624.74 | Automatic Execution |
12:59:55 - 12-Dec-25 |
| Sell* | 35 | $625.11 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Unknown* | 0 | $624.90 | SI Trade |
12:32:01 - 12-Dec-25 |
| Unknown* | 0 | $625.10 | SI Trade |
12:27:39 - 12-Dec-25 |
| Sell* | 53 | $624.72 | SI Trade |
12:24:50 - 12-Dec-25 |
| Unknown* | 0 | $624.90 | SI Trade |
12:21:11 - 12-Dec-25 |
| Unknown* | 0 | $624.70 | SI Trade |
11:23:00 - 12-Dec-25 |
| Buy* | 244 | $624.9675 | SI Trade |
11:04:18 - 12-Dec-25 |
| Unknown* | 244 | $624.9675 | OTC Trade |
11:04:18 - 12-Dec-25 |
| Unknown* | 1,000 | $625.00 | OTC Trade |
11:01:04 - 12-Dec-25 |
| Buy* | 72 | $625.3183 | SI Trade |
10:44:35 - 12-Dec-25 |
| Sell* | 1 | $624.70 | SI Trade |
10:42:30 - 12-Dec-25 |
| Sell* | 12 | $624.64 | Automatic Execution |
10:41:48 - 12-Dec-25 |
| Unknown* | 0 | $625.20 | SI Trade |
10:35:09 - 12-Dec-25 |
| Buy* | 2 | $625.50 | Automatic Execution |
10:10:15 - 12-Dec-25 |
| Sell* | 100 | $625.00 | Automatic Execution |
09:33:36 - 12-Dec-25 |
| Sell* | 4 | $626.38 | Automatic Execution |
09:15:17 - 12-Dec-25 |
| Sell* | 42 | $626.43 | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Buy* | 4 | $627.00 | Suspected BUY Trade |
09:04:53 - 12-Dec-25 |
| Unknown* | 0 | $626.80 | SI Trade |
09:04:51 - 12-Dec-25 |
| Unknown* | 0 | $627.50 | SI Trade |
08:43:46 - 12-Dec-25 |
| Buy* | 3 | $627.50 | SI Trade |
08:43:44 - 12-Dec-25 |
| Unknown* | 3 | $627.50 | OTC Trade |
08:43:44 - 12-Dec-25 |
| Unknown* | 0 | $627.50 | SI Trade |
08:43:44 - 12-Dec-25 |
| Buy* | 1 | $627.60 | SI Trade |
08:35:50 - 12-Dec-25 |
| Buy* | 5 | $627.50 | SI Trade |
08:35:49 - 12-Dec-25 |
| Unknown* | 5 | $627.50 | OTC Trade |
08:35:49 - 12-Dec-25 |
| Unknown* | 0 | $627.50 | SI Trade |
08:21:19 - 12-Dec-25 |
| Unknown* | 0 | $627.40 | SI Trade |
08:12:43 - 12-Dec-25 |
| Unknown* | 0 | $627.50 | SI Trade |
08:11:47 - 12-Dec-25 |
| Unknown* | 0 | $627.70 | SI Trade |
08:11:03 - 12-Dec-25 |
| Unknown* | 0 | $627.70 | SI Trade |
08:09:56 - 12-Dec-25 |
| Unknown* | 0 | $627.30 | SI Trade |
08:06:26 - 12-Dec-25 |
| Unknown* | 0 | $627.50 | SI Trade |
08:06:16 - 12-Dec-25 |
| Unknown* | 0 | $627.50 | SI Trade |
08:06:03 - 12-Dec-25 |
| Unknown* | 0 | $627.90 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | $627.90 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | $627.90 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | $627.90 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | $628.80 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | $627.90 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | $627.90 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | $627.90 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | $627.90 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | $627.90 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | $627.90 | SI Trade |
08:01:08 - 12-Dec-25 |
| Sell* | 35 | $626.91 | Uncrossing Trade |
08:00:07 - 12-Dec-25 |
| Buy* | 2 | $629.00 | SI Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 0 | $630.90 | SI Trade |
08:00:00 - 12-Dec-25 |
| Sell* | 13 | $622.49 | Automatic Execution |
16:27:50 - 11-Dec-25 |
| Sell* | 60 | $622.67 | Automatic Execution |
16:26:59 - 11-Dec-25 |
| Sell* | 47 | $622.67 | Automatic Execution |
16:26:59 - 11-Dec-25 |
| Sell* | 47 | $622.66 | Automatic Execution |
16:23:04 - 11-Dec-25 |
| Sell* | 82 | $622.90 | Automatic Execution |
16:22:55 - 11-Dec-25 |
| Sell* | 52 | $622.79 | Automatic Execution |
16:17:52 - 11-Dec-25 |
| Unknown* | 84 | $622.7805 | OTC Trade |
16:17:12 - 11-Dec-25 |
| Sell* | 52 | $622.87 | Automatic Execution |
16:17:03 - 11-Dec-25 |
| Sell* | 52 | $622.90 | Automatic Execution |
16:17:03 - 11-Dec-25 |
| Unknown* | 0 | $623.30 | SI Trade |
16:13:45 - 11-Dec-25 |
| Sell* | 53 | $623.32 | Automatic Execution |
16:09:00 - 11-Dec-25 |
| Sell* | 54 | $623.64 | Automatic Execution |
16:05:42 - 11-Dec-25 |
| Sell* | 52 | $623.95 | Automatic Execution |
16:05:23 - 11-Dec-25 |
| Sell* | 58 | $624.11 | Automatic Execution |
16:05:18 - 11-Dec-25 |
| Sell* | 52 | $623.45 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Sell* | 65 | $623.52 | Automatic Execution |
16:00:40 - 11-Dec-25 |
| Buy* | 52 | $623.76 | Automatic Execution |
15:59:24 - 11-Dec-25 |
| Sell* | 570 | $622.5636 | SI Trade |
15:53:40 - 11-Dec-25 |
| Sell* | 93 | $622.10 | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 98 | $622.24 | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 47 | $622.55 | Automatic Execution |
15:50:38 - 11-Dec-25 |
| Unknown* | 0 | $623.50 | SI Trade |
15:48:17 - 11-Dec-25 |
| Sell* | 53 | $623.59 | Automatic Execution |
15:44:16 - 11-Dec-25 |
| Sell* | 49 | $623.96 | Automatic Execution |
15:40:52 - 11-Dec-25 |
| Buy* | 10 | $624.336 | Suspected BUY Trade |
15:37:20 - 11-Dec-25 |
| Unknown* | 750 | $624.08 | OTC Trade |
15:37:20 - 11-Dec-25 |
| Sell* | 96 | $624.49 | Automatic Execution |
15:36:33 - 11-Dec-25 |
| Sell* | 52 | $624.83 | Automatic Execution |
15:35:01 - 11-Dec-25 |
| Unknown* | 0 | $625.30 | SI Trade |
15:31:19 - 11-Dec-25 |
| Sell* | 94 | $625.01 | Automatic Execution |
15:30:25 - 11-Dec-25 |
| Sell* | 49 | $625.19 | Automatic Execution |
15:30:23 - 11-Dec-25 |
| Sell* | 49 | $625.29 | Automatic Execution |
15:30:22 - 11-Dec-25 |
| Sell* | 60 | $625.74 | Automatic Execution |
15:25:47 - 11-Dec-25 |
| Sell* | 129 | $625.63 | Automatic Execution |
15:22:51 - 11-Dec-25 |
| Buy* | 59 | $625.80 | Automatic Execution |
15:22:35 - 11-Dec-25 |
| Sell* | 98 | $623.53 | Automatic Execution |
15:10:10 - 11-Dec-25 |
| Sell* | 30 | $623.78 | Automatic Execution |
15:09:50 - 11-Dec-25 |
| Sell* | 61 | $623.78 | Automatic Execution |
15:09:50 - 11-Dec-25 |
| Sell* | 39 | $623.78 | Automatic Execution |
15:09:50 - 11-Dec-25 |
| Buy* | 57 | $624.01 | Automatic Execution |
15:09:42 - 11-Dec-25 |
| Unknown* | 0 | $623.10 | SI Trade |
15:07:33 - 11-Dec-25 |
| Sell* | 1 | $621.70 | SI Trade |
15:05:07 - 11-Dec-25 |
| Unknown* | 0 | $621.60 | SI Trade |
15:05:00 - 11-Dec-25 |
| Unknown* | 14 | $621.60 | OTC Trade |
15:04:59 - 11-Dec-25 |
| Sell* | 14 | $621.60 | SI Trade |
15:04:59 - 11-Dec-25 |
| Unknown* | 0 | $620.60 | SI Trade |
15:02:09 - 11-Dec-25 |
| Sell* | 2 | $620.60 | SI Trade |
15:02:07 - 11-Dec-25 |
| Unknown* | 2 | $620.60 | OTC Trade |
15:02:07 - 11-Dec-25 |
| Sell* | 2 | $620.80 | SI Trade |
15:02:05 - 11-Dec-25 |
| Unknown* | 2 | $620.80 | OTC Trade |
15:02:04 - 11-Dec-25 |
| Sell* | 2 | $620.80 | SI Trade |
15:02:04 - 11-Dec-25 |
| Sell* | 1 | $620.60 | SI Trade |
15:02:03 - 11-Dec-25 |
| Sell* | 1 | $620.30 | SI Trade |
15:00:42 - 11-Dec-25 |
| Unknown* | 0 | $620.20 | SI Trade |
15:00:40 - 11-Dec-25 |
| Unknown* | 21 | $620.20 | OTC Trade |
15:00:39 - 11-Dec-25 |
| Sell* | 21 | $620.20 | SI Trade |
15:00:39 - 11-Dec-25 |
| Sell* | 94 | $620.56 | Automatic Execution |
14:59:26 - 11-Dec-25 |
| Unknown* | 0 | $623.90 | SI Trade |
14:48:10 - 11-Dec-25 |
| Sell* | 1 | $623.30 | SI Trade |
14:47:52 - 11-Dec-25 |
| Unknown* | 1 | $623.30 | OTC Trade |
14:47:52 - 11-Dec-25 |
| Sell* | 1 | $623.30 | SI Trade |
14:47:50 - 11-Dec-25 |
| Sell* | 1 | $623.40 | SI Trade |
14:47:49 - 11-Dec-25 |
| Sell* | 1 | $624.20 | SI Trade |
14:46:32 - 11-Dec-25 |
| Unknown* | 0 | $624.10 | SI Trade |
14:46:31 - 11-Dec-25 |
| Sell* | 1 | $624.50 | SI Trade |
14:43:38 - 11-Dec-25 |
| Sell* | 2 | $624.60 | SI Trade |
14:43:36 - 11-Dec-25 |
| Unknown* | 0 | $624.70 | SI Trade |
14:43:33 - 11-Dec-25 |
| Sell* | 1 | $624.20 | SI Trade |
14:42:16 - 11-Dec-25 |
| Unknown* | 0 | $624.20 | SI Trade |
14:42:16 - 11-Dec-25 |
| Sell* | 24 | $623.90 | SI Trade |
14:42:15 - 11-Dec-25 |
| Unknown* | 24 | $623.90 | OTC Trade |
14:42:15 - 11-Dec-25 |
| Unknown* | 0 | $625.50 | SI Trade |
14:39:24 - 11-Dec-25 |
| Unknown* | 0 | $625.20 | SI Trade |
14:36:05 - 11-Dec-25 |
| Unknown* | 0 | $625.70 | SI Trade |
14:36:05 - 11-Dec-25 |
| Buy* | 1 | $625.80 | SI Trade |
14:36:04 - 11-Dec-25 |
| Unknown* | 1 | $625.80 | OTC Trade |
14:36:04 - 11-Dec-25 |
| Buy* | 1 | $625.80 | SI Trade |
14:36:04 - 11-Dec-25 |
| Buy* | 1 | $625.80 | SI Trade |
14:36:03 - 11-Dec-25 |
| Unknown* | 1 | $625.80 | OTC Trade |
14:36:03 - 11-Dec-25 |
| Buy* | 1 | $625.90 | SI Trade |
14:36:03 - 11-Dec-25 |
| Unknown* | 0 | $627.30 | SI Trade |
14:13:11 - 11-Dec-25 |
| Unknown* | 0 | $627.00 | SI Trade |
13:55:18 - 11-Dec-25 |
| Unknown* | 0 | $627.00 | SI Trade |
13:54:02 - 11-Dec-25 |
| Buy* | 5 | $626.37 | Automatic Execution |
13:43:34 - 11-Dec-25 |
| Unknown* | 0 | $627.50 | SI Trade |
13:18:37 - 11-Dec-25 |
| Unknown* | 0 | $627.10 | SI Trade |
13:09:55 - 11-Dec-25 |
| Unknown* | 0 | $627.30 | SI Trade |
12:42:48 - 11-Dec-25 |
| Sell* | 1 | $627.30 | SI Trade |
12:42:48 - 11-Dec-25 |
| Unknown* | 0 | $627.20 | SI Trade |
12:31:28 - 11-Dec-25 |
| Buy* | 67 | $626.00 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Unknown* | 0 | $625.70 | SI Trade |
11:32:02 - 11-Dec-25 |
| Unknown* | 1 | $625.28 | OTC Trade |
11:01:10 - 11-Dec-25 |