| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $609.73 | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 48 | $609.05 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | $609.10 | SI Trade |
16:27:00 - 06-Feb-26 |
| Sell* | 19 | $609.39 | Automatic Execution |
16:22:28 - 06-Feb-26 |
| Buy* | 98 | $609.30 | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Buy* | 37 | $608.83 | Automatic Execution |
16:19:02 - 06-Feb-26 |
| Unknown* | 0 | $608.70 | SI Trade |
16:17:14 - 06-Feb-26 |
| Unknown* | 0 | $608.60 | SI Trade |
16:16:57 - 06-Feb-26 |
| Buy* | 32 | $608.00 | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Unknown* | 0 | $607.10 | SI Trade |
16:02:27 - 06-Feb-26 |
| Unknown* | 0 | $606.40 | SI Trade |
16:01:07 - 06-Feb-26 |
| Unknown* | 0 | $605.40 | SI Trade |
15:53:53 - 06-Feb-26 |
| Unknown* | 0 | $605.40 | SI Trade |
15:53:53 - 06-Feb-26 |
| Sell* | 29 | $605.10 | SI Trade |
15:53:50 - 06-Feb-26 |
| Unknown* | 0 | $607.70 | SI Trade |
15:46:18 - 06-Feb-26 |
| Unknown* | 0 | $607.20 | SI Trade |
15:41:47 - 06-Feb-26 |
| Unknown* | 0 | $607.20 | SI Trade |
15:38:54 - 06-Feb-26 |
| Unknown* | 0 | $607.20 | SI Trade |
15:38:53 - 06-Feb-26 |
| Unknown* | 0 | $606.40 | SI Trade |
15:33:21 - 06-Feb-26 |
| Sell* | 1 | $605.90 | SI Trade |
15:30:44 - 06-Feb-26 |
| Unknown* | 0 | $604.70 | SI Trade |
15:24:20 - 06-Feb-26 |
| Buy* | 5 | $604.10 | SI Trade |
15:13:26 - 06-Feb-26 |
| Unknown* | 5 | $604.10 | OTC Trade |
15:13:26 - 06-Feb-26 |
| Unknown* | 0 | $603.60 | SI Trade |
15:13:09 - 06-Feb-26 |
| Buy* | 25 | $605.80 | SI Trade |
15:11:44 - 06-Feb-26 |
| Buy* | 100 | $604.20 | SI Trade |
15:09:26 - 06-Feb-26 |
| Unknown* | 0 | $604.20 | SI Trade |
15:03:29 - 06-Feb-26 |
| Unknown* | 0 | $604.80 | SI Trade |
15:02:41 - 06-Feb-26 |
| Buy* | 1 | $605.01464 | SI Trade |
15:01:24 - 06-Feb-26 |
| Buy* | 23 | $605.74 | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Buy* | 38 | $605.72 | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Sell* | 10 | $606.14 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 10 | $606.28 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 17 | $607.60 | SI Trade |
14:54:23 - 06-Feb-26 |
| Unknown* | 0 | $608.60 | SI Trade |
14:51:52 - 06-Feb-26 |
| Buy* | 10 | $607.22979 | SI Trade |
14:48:32 - 06-Feb-26 |
| Unknown* | 0 | $606.50 | SI Trade |
14:44:35 - 06-Feb-26 |
| Sell* | 90 | $605.3547 | SI Trade |
14:41:59 - 06-Feb-26 |
| Buy* | 1 | $607.10 | SI Trade |
14:41:05 - 06-Feb-26 |
| Unknown* | 1 | $607.00 | OTC Trade |
14:39:35 - 06-Feb-26 |
| Buy* | 1 | $607.00 | SI Trade |
14:39:35 - 06-Feb-26 |
| Buy* | 5 | $605.69 | Automatic Execution |
14:37:08 - 06-Feb-26 |
| Buy* | 10 | $602.30 | Suspected BUY Trade |
14:32:16 - 06-Feb-26 |
| Unknown* | 0 | $602.00 | SI Trade |
14:32:09 - 06-Feb-26 |
| Unknown* | 0 | $603.00 | SI Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $602.80 | SI Trade |
14:30:15 - 06-Feb-26 |
| Buy* | 5 | $603.85 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 107 | $604.14 | Automatic Execution |
14:08:05 - 06-Feb-26 |
| Buy* | 98 | $604.13 | Automatic Execution |
14:08:05 - 06-Feb-26 |
| Unknown* | 0 | $604.00 | SI Trade |
13:59:30 - 06-Feb-26 |
| Sell* | 20 | $603.82 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $604.00 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 1 | $603.889 | Suspected BUY Trade |
13:51:11 - 06-Feb-26 |
| Sell* | 2 | $605.1078 | Ordinary |
13:33:32 - 06-Feb-26 |
| Sell* | 400 | $604.7521 | SI Trade |
13:33:01 - 06-Feb-26 |
| Sell* | 9 | $605.05 | Automatic Execution |
13:32:12 - 06-Feb-26 |
| Unknown* | 0 | $604.70 | SI Trade |
13:27:05 - 06-Feb-26 |
| Unknown* | 0 | $604.80 | SI Trade |
13:20:42 - 06-Feb-26 |
| Sell* | 174 | $604.10481 | Ordinary |
13:18:50 - 06-Feb-26 |
| Sell* | 18 | $603.86 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 98 | $603.96 | Automatic Execution |
13:12:54 - 06-Feb-26 |
| Buy* | 98 | $603.71 | Automatic Execution |
13:12:49 - 06-Feb-26 |
| Buy* | 1 | $603.36 | Automatic Execution |
13:03:29 - 06-Feb-26 |
| Unknown* | 0 | $604.00 | SI Trade |
12:57:22 - 06-Feb-26 |
| Unknown* | 0 | $604.20 | SI Trade |
12:48:38 - 06-Feb-26 |
| Sell* | 3 | $603.94 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 52 | $603.94 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 65 | $603.96 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 9 | $604.30 | SI Trade |
12:48:38 - 06-Feb-26 |
| Unknown* | 0 | $604.20 | SI Trade |
12:48:20 - 06-Feb-26 |
| Unknown* | 0 | $604.30 | SI Trade |
12:48:09 - 06-Feb-26 |
| Buy* | 4 | $604.3487 | Suspected BUY Trade |
12:43:43 - 06-Feb-26 |
| Unknown* | 0 | $604.50 | SI Trade |
12:43:10 - 06-Feb-26 |
| Unknown* | 0 | $603.60 | SI Trade |
12:38:12 - 06-Feb-26 |
| Unknown* | 0 | $604.10 | SI Trade |
12:36:06 - 06-Feb-26 |
| Unknown* | 0 | $604.60 | SI Trade |
12:33:09 - 06-Feb-26 |
| Unknown* | 0 | $604.20 | SI Trade |
12:27:42 - 06-Feb-26 |
| Unknown* | 0 | $605.00 | SI Trade |
11:54:24 - 06-Feb-26 |
| Sell* | 70 | $604.8135 | SI Trade |
11:52:46 - 06-Feb-26 |
| Unknown* | 0 | $605.30 | OTC Trade |
11:48:32 - 06-Feb-26 |
| Unknown* | 0 | $605.30 | SI Trade |
11:48:32 - 06-Feb-26 |
| Buy* | 33 | $605.1296 | Suspected BUY Trade |
11:45:43 - 06-Feb-26 |
| Buy* | 1 | $605.50 | SI Trade |
11:44:24 - 06-Feb-26 |
| Buy* | 1 | $605.40 | SI Trade |
11:44:03 - 06-Feb-26 |
| Buy* | 80 | $604.97 | Automatic Execution |
11:34:31 - 06-Feb-26 |
| Unknown* | 0 | $604.70 | SI Trade |
11:31:25 - 06-Feb-26 |
| Buy* | 630 | $604.5939 | SI Trade |
11:31:24 - 06-Feb-26 |
| Buy* | 10 | $604.65 | Automatic Execution |
11:28:23 - 06-Feb-26 |
| Sell* | 2 | $604.5712 | Negotiated Trade |
11:22:25 - 06-Feb-26 |
| Sell* | 2,890 | $604.528 | SI Trade |
11:16:52 - 06-Feb-26 |
| Buy* | 7 | $604.70 | SI Trade |
11:15:36 - 06-Feb-26 |
| Unknown* | 0 | $603.80 | SI Trade |
11:08:39 - 06-Feb-26 |
| Buy* | 160 | $603.6444 | SI Trade |
10:58:10 - 06-Feb-26 |
| Unknown* | 0 | $603.40 | SI Trade |
10:51:12 - 06-Feb-26 |
| Buy* | 17 | $603.10 | SI Trade |
10:45:44 - 06-Feb-26 |
| Unknown* | 2 | $602.50 | OTC Trade |
10:35:21 - 06-Feb-26 |
| Buy* | 2 | $602.50 | SI Trade |
10:35:21 - 06-Feb-26 |
| Unknown* | 0 | $602.40 | SI Trade |
10:23:34 - 06-Feb-26 |
| Unknown* | 0 | $603.10 | SI Trade |
10:22:02 - 06-Feb-26 |
| Unknown* | 0 | $602.60 | SI Trade |
10:02:54 - 06-Feb-26 |
| Unknown* | 0 | $602.90 | SI Trade |
09:59:29 - 06-Feb-26 |
| Unknown* | 65 | $603.5538 | OTC Trade |
09:41:24 - 06-Feb-26 |
| Unknown* | 2,769 | $610.00 | SI Trade |
09:39:12 - 06-Feb-26 |
| Buy* | 98 | $603.17 | Automatic Execution |
09:33:58 - 06-Feb-26 |
| Unknown* | 0 | $601.50 | SI Trade |
09:26:22 - 06-Feb-26 |
| Buy* | 3 | $601.494 | Suspected BUY Trade |
09:25:30 - 06-Feb-26 |
| Sell* | 91 | $601.51 | Automatic Execution |
09:24:25 - 06-Feb-26 |
| Unknown* | 0 | $601.20 | SI Trade |
09:21:08 - 06-Feb-26 |
| Sell* | 6 | $601.20 | SI Trade |
09:21:08 - 06-Feb-26 |
| Buy* | 98 | $601.02 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Sell* | 3 | $600.60 | SI Trade |
09:16:34 - 06-Feb-26 |
| Unknown* | 0 | $600.20 | SI Trade |
09:15:18 - 06-Feb-26 |
| Unknown* | 0 | $600.00 | SI Trade |
09:11:18 - 06-Feb-26 |
| Buy* | 70 | $598.85 | SI Trade |
09:06:18 - 06-Feb-26 |
| Buy* | 4 | $598.50 | SI Trade |
09:03:34 - 06-Feb-26 |
| Unknown* | 0 | $598.50 | SI Trade |
09:01:28 - 06-Feb-26 |
| Buy* | 1 | $598.91 | Automatic Execution |
09:00:54 - 06-Feb-26 |
| Unknown* | 0 | $599.00 | SI Trade |
08:59:07 - 06-Feb-26 |
| Sell* | 175 | $597.9053 | SI Trade |
08:47:35 - 06-Feb-26 |
| Unknown* | 0 | $597.70 | SI Trade |
08:34:59 - 06-Feb-26 |
| Sell* | 3 | $597.70 | SI Trade |
08:34:59 - 06-Feb-26 |
| Buy* | 10 | $597.91 | Automatic Execution |
08:33:51 - 06-Feb-26 |
| Unknown* | 0 | $598.50 | SI Trade |
08:28:04 - 06-Feb-26 |
| Unknown* | 0 | $598.90 | SI Trade |
08:26:40 - 06-Feb-26 |
| Unknown* | 0 | $598.20 | SI Trade |
08:18:15 - 06-Feb-26 |
| Unknown* | 0 | $598.30 | SI Trade |
08:18:08 - 06-Feb-26 |
| Unknown* | 0 | $598.40 | SI Trade |
08:17:43 - 06-Feb-26 |
| Unknown* | 0 | $598.40 | SI Trade |
08:17:41 - 06-Feb-26 |
| Unknown* | 20 | $598.50 | OTC Trade |
08:10:31 - 06-Feb-26 |
| Sell* | 20 | $598.50 | SI Trade |
08:10:31 - 06-Feb-26 |
| Sell* | 159 | $598.12 | Automatic Execution |
08:08:48 - 06-Feb-26 |
| Sell* | 98 | $598.12 | Automatic Execution |
08:08:48 - 06-Feb-26 |
| Unknown* | 0 | $598.20 | SI Trade |
08:08:27 - 06-Feb-26 |
| Unknown* | 0 | $597.90 | SI Trade |
08:05:31 - 06-Feb-26 |
| Buy* | 80 | $597.60 | SI Trade |
08:05:22 - 06-Feb-26 |
| Buy* | 7 | $596.99 | Automatic Execution |
08:02:24 - 06-Feb-26 |
| Unknown* | 0 | $597.60 | SI Trade |
08:02:07 - 06-Feb-26 |
| Unknown* | 0 | $597.90 | SI Trade |
08:01:57 - 06-Feb-26 |
| Unknown* | 0 | $598.10 | SI Trade |
08:01:56 - 06-Feb-26 |
| Buy* | 1 | $598.10 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $598.10 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $598.10 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $598.10 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $598.10 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $598.10 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $598.10 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $598.10 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $598.10 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $598.10 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $598.10 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $597.50 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $598.10 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $598.10 | SI Trade |
08:01:56 - 06-Feb-26 |
| Sell* | 5 | $603.00 | SI Trade |
16:28:22 - 05-Feb-26 |
| Sell* | 8 | $603.00 | SI Trade |
16:28:20 - 05-Feb-26 |
| Sell* | 8 | $603.00 | SI Trade |
16:28:19 - 05-Feb-26 |
| Sell* | 8 | $603.00 | SI Trade |
16:28:18 - 05-Feb-26 |
| Sell* | 3 | $602.15 | Automatic Execution |
16:23:17 - 05-Feb-26 |
| Unknown* | 0 | $601.40 | SI Trade |
16:21:04 - 05-Feb-26 |
| Sell* | 96 | $597.98 | Automatic Execution |
16:14:58 - 05-Feb-26 |
| Sell* | 10 | $598.1923 | Negotiated Trade |
16:13:41 - 05-Feb-26 |
| Buy* | 35 | $598.674 | SI Trade |
16:13:05 - 05-Feb-26 |
| Unknown* | 0 | $598.70 | SI Trade |
16:10:54 - 05-Feb-26 |
| Unknown* | 0 | $599.00 | SI Trade |
16:06:44 - 05-Feb-26 |
| Buy* | 20 | $598.90 | SI Trade |
16:06:04 - 05-Feb-26 |
| Unknown* | 20 | $598.90 | OTC Trade |
16:06:04 - 05-Feb-26 |
| Buy* | 210 | $599.26 | SI Trade |
16:04:23 - 05-Feb-26 |
| Unknown* | 0 | $599.70 | SI Trade |
16:03:19 - 05-Feb-26 |
| Buy* | 10 | $598.73 | Automatic Execution |
15:49:51 - 05-Feb-26 |
| Buy* | 13 | $598.68 | Automatic Execution |
15:48:57 - 05-Feb-26 |
| Buy* | 10 | $598.68 | Automatic Execution |
15:48:57 - 05-Feb-26 |
| Buy* | 33 | $601.35 | SI Trade |
15:42:44 - 05-Feb-26 |
| Buy* | 10 | $601.11 | Automatic Execution |
15:42:05 - 05-Feb-26 |
| Buy* | 5 | $599.1515 | Suspected BUY Trade |
15:37:55 - 05-Feb-26 |
| Buy* | 1,250 | $598.3624 | SI Trade |
15:36:11 - 05-Feb-26 |
| Unknown* | 0 | $598.40 | SI Trade |
15:35:38 - 05-Feb-26 |
| Buy* | 1 | $598.80 | SI Trade |
15:35:20 - 05-Feb-26 |
| Buy* | 1 | $598.60 | SI Trade |
15:34:07 - 05-Feb-26 |
| Buy* | 3 | $598.50 | Automatic Execution |
15:27:14 - 05-Feb-26 |
| Unknown* | 0 | $599.00 | SI Trade |
15:26:22 - 05-Feb-26 |
| Unknown* | 0 | $599.10 | SI Trade |
15:26:16 - 05-Feb-26 |
| Buy* | 1 | $599.10 | SI Trade |
15:26:15 - 05-Feb-26 |
| Buy* | 1 | $599.10 | SI Trade |
15:26:15 - 05-Feb-26 |
| Buy* | 8 | $599.10 | SI Trade |
15:26:15 - 05-Feb-26 |
| Sell* | 38 | $598.79 | Automatic Execution |
15:26:10 - 05-Feb-26 |
| Sell* | 1,990 | $598.6501 | SI Trade |
15:24:06 - 05-Feb-26 |
| Buy* | 16 | $600.10 | SI Trade |
15:20:37 - 05-Feb-26 |
| Unknown* | 1 | $600.11 | Negotiated Trade OTC Trade |
15:19:48 - 05-Feb-26 |
| Buy* | 55 | $599.91 | Automatic Execution |
15:18:40 - 05-Feb-26 |
| Unknown* | 0 | $600.50 | SI Trade |
15:17:29 - 05-Feb-26 |
| Sell* | 100 | $598.90 | SI Trade |
15:13:11 - 05-Feb-26 |
| Sell* | 100 | $598.90 | SI Trade |
15:13:11 - 05-Feb-26 |
| Unknown* | 0 | $600.00 | SI Trade |
15:11:15 - 05-Feb-26 |
| Unknown* | 0 | $600.00 | SI Trade |
15:11:08 - 05-Feb-26 |
| Sell* | 2 | $600.00 | Automatic Execution |
15:11:08 - 05-Feb-26 |
| Buy* | 200 | $600.69 | Automatic Execution |
15:09:08 - 05-Feb-26 |
| Buy* | 1 | $601.80 | SI Trade |
15:02:38 - 05-Feb-26 |
| Unknown* | 0 | $603.00 | SI Trade |
15:00:26 - 05-Feb-26 |
| Unknown* | 0 | $603.00 | OTC Trade |
15:00:26 - 05-Feb-26 |
| Unknown* | 0 | $604.50 | SI Trade |
14:56:54 - 05-Feb-26 |