| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $535.3429 | SI Trade |
16:24:30 - 05-Jun-25 |
| Buy* | 22 | $535.00 | Automatic Execution |
16:18:00 - 05-Jun-25 |
| Unknown* | 0 | $534.10 | SI Trade |
16:13:53 - 05-Jun-25 |
| Unknown* | 0 | $533.60 | SI Trade |
16:06:45 - 05-Jun-25 |
| Unknown* | 0 | $534.20 | SI Trade |
16:04:13 - 05-Jun-25 |
| Unknown* | 0 | $533.60 | SI Trade |
15:57:16 - 05-Jun-25 |
| Sell* | 300 | $533.21 | Automatic Execution |
15:45:35 - 05-Jun-25 |
| Unknown* | 0 | $533.60 | SI Trade |
15:42:00 - 05-Jun-25 |
| Sell* | 300 | $532.11 | Automatic Execution |
15:37:54 - 05-Jun-25 |
| Unknown* | 0 | $530.50 | SI Trade |
15:12:28 - 05-Jun-25 |
| Buy* | 50 | $530.82 | Automatic Execution |
14:46:03 - 05-Jun-25 |
| Buy* | 300 | $531.53 | Automatic Execution |
14:40:51 - 05-Jun-25 |
| Unknown* | 0 | $532.50 | SI Trade |
14:35:28 - 05-Jun-25 |
| Unknown* | 0 | $532.50 | SI Trade |
14:35:27 - 05-Jun-25 |
| Buy* | 3 | $532.50 | SI Trade |
14:35:25 - 05-Jun-25 |
| Buy* | 1 | $532.64 | Automatic Execution |
14:34:45 - 05-Jun-25 |
| Sell* | 50 | $532.00 | Automatic Execution |
14:32:16 - 05-Jun-25 |
| Unknown* | 0 | $533.20 | SI Trade |
14:14:09 - 05-Jun-25 |
| Unknown* | 0 | $532.10 | SI Trade |
14:13:12 - 05-Jun-25 |
| Sell* | 100 | $531.6373 | SI Trade |
13:47:36 - 05-Jun-25 |
| Buy* | 10 | $531.77 | Automatic Execution |
13:44:20 - 05-Jun-25 |
| Sell* | 147 | $531.51 | Automatic Execution |
13:30:00 - 05-Jun-25 |
| Unknown* | 0 | $532.10 | SI Trade |
13:19:56 - 05-Jun-25 |
| Unknown* | 0 | $532.10 | SI Trade |
13:19:55 - 05-Jun-25 |
| Sell* | 140 | $531.9185 | SI Trade |
13:12:05 - 05-Jun-25 |
| Sell* | 1 | $531.50 | SI Trade |
13:05:19 - 05-Jun-25 |
| Unknown* | 0 | $531.80 | SI Trade |
13:03:10 - 05-Jun-25 |
| Unknown* | 0 | $531.20 | SI Trade |
12:43:30 - 05-Jun-25 |
| Sell* | 32 | $531.84 | Automatic Execution |
12:02:26 - 05-Jun-25 |
| Buy* | 1 | $532.30 | SI Trade |
11:02:45 - 05-Jun-25 |
| Sell* | 1,015 | $531.9067 | SI Trade |
10:21:37 - 05-Jun-25 |
| Unknown* | 0 | $531.60 | SI Trade |
10:19:41 - 05-Jun-25 |
| Unknown* | 0 | $532.40 | SI Trade |
10:04:26 - 05-Jun-25 |
| Unknown* | 0 | $532.50 | SI Trade |
09:59:58 - 05-Jun-25 |
| Buy* | 96 | $532.13 | Automatic Execution |
09:55:46 - 05-Jun-25 |
| Sell* | 300 | $532.12 | Automatic Execution |
09:55:46 - 05-Jun-25 |
| Sell* | 30 | $533.01 | SI Trade |
09:44:11 - 05-Jun-25 |
| Sell* | 1 | $533.20 | Automatic Execution |
09:39:53 - 05-Jun-25 |
| Sell* | 20 | $532.96 | Automatic Execution |
09:16:55 - 05-Jun-25 |
| Buy* | 1 | $533.16 | Suspected BUY Trade |
09:14:45 - 05-Jun-25 |
| Sell* | 75 | $533.00 | SI Trade |
09:14:28 - 05-Jun-25 |
| Sell* | 90 | $532.9993 | SI Trade |
09:07:09 - 05-Jun-25 |
| Sell* | 905 | $532.9761 | SI Trade |
09:01:43 - 05-Jun-25 |
| Buy* | 300 | $533.25 | Automatic Execution |
08:42:33 - 05-Jun-25 |
| Buy* | 61 | $532.93 | Automatic Execution |
08:29:10 - 05-Jun-25 |
| Unknown* | 0 | $532.90 | SI Trade |
08:28:18 - 05-Jun-25 |
| Unknown* | 0 | $532.00 | SI Trade |
08:23:09 - 05-Jun-25 |
| Unknown* | 0 | $532.00 | SI Trade |
08:20:00 - 05-Jun-25 |
| Unknown* | 0 | $531.80 | SI Trade |
08:19:48 - 05-Jun-25 |
| Unknown* | 0 | $531.70 | SI Trade |
08:14:24 - 05-Jun-25 |
| Unknown* | 0 | $531.50 | SI Trade |
08:06:01 - 05-Jun-25 |
| Unknown* | 0 | $531.50 | SI Trade |
08:06:01 - 05-Jun-25 |
| Unknown* | 0 | $531.50 | SI Trade |
08:06:01 - 05-Jun-25 |
| Unknown* | 0 | $531.50 | SI Trade |
08:06:01 - 05-Jun-25 |
| Unknown* | 0 | $531.50 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | $531.50 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | $531.50 | SI Trade |
08:01:02 - 05-Jun-25 |
| Sell* | 1 | $530.80 | SI Trade |
08:00:50 - 05-Jun-25 |
| Buy* | 1 | $531.40 | SI Trade |
08:00:50 - 05-Jun-25 |
| Sell* | 1 | $530.80 | SI Trade |
08:00:50 - 05-Jun-25 |
| Buy* | 1 | $531.40 | SI Trade |
08:00:50 - 05-Jun-25 |
| Buy* | 1 | $531.50 | SI Trade |
08:00:47 - 05-Jun-25 |
| Sell* | 1 | $529.10 | SI Trade |
08:00:47 - 05-Jun-25 |
| Unknown* | 0 | $531.50 | SI Trade |
08:00:46 - 05-Jun-25 |
| Unknown* | 0 | $531.00 | SI Trade |
08:00:46 - 05-Jun-25 |
| Unknown* | 0 | $531.50 | SI Trade |
08:00:46 - 05-Jun-25 |
| Unknown* | 0 | $531.50 | SI Trade |
08:00:46 - 05-Jun-25 |
| Unknown* | 0 | $531.50 | SI Trade |
08:00:46 - 05-Jun-25 |
| Unknown* | 0 | $530.60 | SI Trade |
08:00:46 - 05-Jun-25 |
| Sell* | 1 | $531.00 | SI Trade |
08:00:46 - 05-Jun-25 |
| Unknown* | 0 | $531.50 | SI Trade |
08:00:46 - 05-Jun-25 |
| Buy* | 2 | $531.5898 | SI Trade |
16:47:50 - 04-Jun-25 |
| Sell* | 230 | $531.58 | Automatic Execution |
16:27:52 - 04-Jun-25 |
| Unknown* | 0 | $530.90 | SI Trade |
15:54:53 - 04-Jun-25 |
| Buy* | 150 | $530.53 | SI Trade |
15:50:50 - 04-Jun-25 |
| Unknown* | 0 | $530.20 | SI Trade |
15:44:05 - 04-Jun-25 |
| Sell* | 147 | $530.28 | Automatic Execution |
15:25:31 - 04-Jun-25 |
| Unknown* | 0 | $531.80 | SI Trade |
15:15:51 - 04-Jun-25 |
| Unknown* | 0 | $529.00 | SI Trade |
15:08:43 - 04-Jun-25 |
| Unknown* | 0 | $530.70 | SI Trade |
15:01:22 - 04-Jun-25 |
| Sell* | 94 | $530.58 | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Sell* | 43 | $530.80 | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Unknown* | 0 | $531.10 | SI Trade |
14:30:51 - 04-Jun-25 |
| Buy* | 147 | $530.65 | Automatic Execution |
14:23:43 - 04-Jun-25 |
| Buy* | 300 | $530.61 | Automatic Execution |
14:23:43 - 04-Jun-25 |
| Buy* | 328 | $530.67 | Automatic Execution |
14:22:40 - 04-Jun-25 |
| Buy* | 300 | $530.56 | Automatic Execution |
14:22:40 - 04-Jun-25 |
| Buy* | 147 | $530.48 | Automatic Execution |
14:20:35 - 04-Jun-25 |
| Buy* | 300 | $530.43 | Automatic Execution |
14:20:35 - 04-Jun-25 |
| Buy* | 14 | $530.00 | Automatic Execution |
14:16:58 - 04-Jun-25 |
| Sell* | 196 | $530.16 | Automatic Execution |
14:14:47 - 04-Jun-25 |
| Buy* | 25 | $530.2982 | SI Trade |
14:13:15 - 04-Jun-25 |
| Unknown* | 0 | $529.10 | SI Trade |
13:25:07 - 04-Jun-25 |
| Sell* | 2 | $529.19 | Automatic Execution |
13:22:16 - 04-Jun-25 |
| Sell* | 10 | $529.28 | Automatic Execution |
13:22:14 - 04-Jun-25 |
| Buy* | 9 | $531.28 | Automatic Execution |
13:01:14 - 04-Jun-25 |
| Sell* | 112 | $531.1697 | SI Trade |
13:01:12 - 04-Jun-25 |
| Sell* | 28 | $530.68 | Automatic Execution |
12:38:14 - 04-Jun-25 |
| Sell* | 41 | $530.61 | Automatic Execution |
12:30:43 - 04-Jun-25 |
| Buy* | 5 | $530.54 | Automatic Execution |
11:36:08 - 04-Jun-25 |
| Unknown* | 0 | $530.40 | SI Trade |
11:30:16 - 04-Jun-25 |
| Unknown* | 0 | $530.70 | SI Trade |
11:06:38 - 04-Jun-25 |
| Sell* | 155 | $530.82 | Automatic Execution |
10:52:12 - 04-Jun-25 |
| Unknown* | 0 | $530.90 | SI Trade |
10:34:39 - 04-Jun-25 |
| Unknown* | 0 | $530.80 | SI Trade |
10:18:27 - 04-Jun-25 |
| Buy* | 4 | $530.80 | SI Trade |
10:02:00 - 04-Jun-25 |
| Sell* | 300 | $530.34 | Automatic Execution |
09:58:26 - 04-Jun-25 |
| Buy* | 33 | $530.75 | Automatic Execution |
09:52:09 - 04-Jun-25 |
| Buy* | 105 | $530.8178 | SI Trade |
09:43:24 - 04-Jun-25 |
| Sell* | 10 | $530.7611 | Negotiated Trade |
09:20:13 - 04-Jun-25 |
| Buy* | 72 | $530.85 | Automatic Execution |
09:09:44 - 04-Jun-25 |
| Buy* | 18 | $530.83 | Automatic Execution |
09:09:44 - 04-Jun-25 |
| Buy* | 20 | $529.99 | Automatic Execution |
08:54:57 - 04-Jun-25 |
| Unknown* | 0 | $530.10 | SI Trade |
08:54:14 - 04-Jun-25 |
| Unknown* | 0 | $529.70 | SI Trade |
08:41:18 - 04-Jun-25 |
| Unknown* | 0 | $530.00 | SI Trade |
08:22:36 - 04-Jun-25 |
| Unknown* | 0 | $529.70 | SI Trade |
08:19:20 - 04-Jun-25 |
| Unknown* | 0 | $529.70 | SI Trade |
08:15:07 - 04-Jun-25 |
| Unknown* | 0 | $529.60 | SI Trade |
08:14:20 - 04-Jun-25 |
| Unknown* | 0 | $529.90 | SI Trade |
08:07:34 - 04-Jun-25 |
| Unknown* | 0 | $529.80 | SI Trade |
08:05:25 - 04-Jun-25 |
| Unknown* | 0 | $529.80 | SI Trade |
08:05:25 - 04-Jun-25 |
| Unknown* | 0 | $529.90 | SI Trade |
08:05:13 - 04-Jun-25 |
| Unknown* | 0 | $529.90 | SI Trade |
08:05:09 - 04-Jun-25 |
| Sell* | 109 | $529.6194 | SI Trade |
08:05:05 - 04-Jun-25 |
| Unknown* | 0 | $529.90 | SI Trade |
08:05:02 - 04-Jun-25 |
| Unknown* | 0 | $529.90 | SI Trade |
08:04:22 - 04-Jun-25 |
| Unknown* | 0 | $529.90 | SI Trade |
08:04:22 - 04-Jun-25 |
| Buy* | 1 | $529.90 | SI Trade |
08:03:37 - 04-Jun-25 |
| Unknown* | 0 | $530.00 | SI Trade |
08:03:25 - 04-Jun-25 |
| Unknown* | 0 | $529.90 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | $529.90 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | $529.90 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | $529.90 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | $529.90 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | $529.90 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | $529.90 | SI Trade |
08:00:05 - 04-Jun-25 |
| Buy* | 48 | $529.21 | Automatic Execution |
16:29:56 - 03-Jun-25 |
| Sell* | 6 | $529.21 | Automatic Execution |
16:28:31 - 03-Jun-25 |
| Unknown* | 0 | $528.70 | SI Trade |
16:09:54 - 03-Jun-25 |
| Unknown* | 0 | $528.50 | SI Trade |
16:07:45 - 03-Jun-25 |
| Unknown* | 0 | $529.30 | SI Trade |
16:04:12 - 03-Jun-25 |
| Unknown* | 0 | $529.00 | SI Trade |
16:03:25 - 03-Jun-25 |
| Unknown* | 0 | $529.00 | SI Trade |
15:59:50 - 03-Jun-25 |
| Buy* | 1 | $528.92 | Suspected BUY Trade |
15:59:09 - 03-Jun-25 |
| Buy* | 225 | $528.36 | Automatic Execution |
15:51:58 - 03-Jun-25 |
| Unknown* | 1 | $528.00 | OTC Trade |
15:48:23 - 03-Jun-25 |
| Unknown* | 0 | $528.00 | SI Trade |
15:48:23 - 03-Jun-25 |
| Unknown* | 0 | $528.00 | SI Trade |
15:48:13 - 03-Jun-25 |
| Unknown* | 0 | $527.70 | SI Trade |
15:37:53 - 03-Jun-25 |
| Unknown* | 0 | $526.90 | SI Trade |
15:29:32 - 03-Jun-25 |
| Unknown* | 0 | $528.10 | SI Trade |
15:28:45 - 03-Jun-25 |
| Unknown* | 0 | $528.10 | SI Trade |
15:26:58 - 03-Jun-25 |
| Buy* | 40 | $527.25 | Automatic Execution |
15:12:00 - 03-Jun-25 |
| Sell* | 9 | $527.16 | Automatic Execution |
14:55:49 - 03-Jun-25 |
| Sell* | 122 | $527.16 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Unknown* | 0 | $526.70 | SI Trade |
14:45:07 - 03-Jun-25 |
| Unknown* | 0 | $526.80 | SI Trade |
14:44:59 - 03-Jun-25 |
| Buy* | 18 | $525.80 | Automatic Execution |
14:26:18 - 03-Jun-25 |
| Sell* | 9 | $525.78 | Automatic Execution |
14:00:48 - 03-Jun-25 |
| Buy* | 70 | $525.88 | Automatic Execution |
14:00:22 - 03-Jun-25 |
| Buy* | 6 | $525.60 | SI Trade |
13:37:40 - 03-Jun-25 |
| Unknown* | 0 | $525.80 | SI Trade |
13:31:37 - 03-Jun-25 |
| Sell* | 15 | $525.86 | Automatic Execution |
13:31:17 - 03-Jun-25 |
| Sell* | 460 | $525.86 | Automatic Execution |
13:31:17 - 03-Jun-25 |
| Unknown* | 0 | $525.80 | SI Trade |
12:55:34 - 03-Jun-25 |
| Unknown* | 0 | $525.60 | SI Trade |
12:48:50 - 03-Jun-25 |
| Unknown* | 0 | $525.60 | SI Trade |
12:36:45 - 03-Jun-25 |
| Sell* | 1 | $525.0609 | Negotiated Trade |
12:09:21 - 03-Jun-25 |
| Buy* | 9 | $525.17 | Automatic Execution |
12:08:24 - 03-Jun-25 |
| Sell* | 753 | $524.0317 | SI Trade |
11:35:02 - 03-Jun-25 |
| Sell* | 2,020 | $523.7586 | SI Trade |
11:28:15 - 03-Jun-25 |
| Sell* | 8 | $523.63 | Automatic Execution |
11:20:11 - 03-Jun-25 |
| Sell* | 74 | $523.64 | Automatic Execution |
11:20:11 - 03-Jun-25 |
| Sell* | 111 | $523.65 | Automatic Execution |
11:20:11 - 03-Jun-25 |
| Sell* | 9 | $523.70 | Automatic Execution |
11:16:11 - 03-Jun-25 |
| Unknown* | 0 | $523.90 | SI Trade |
10:31:46 - 03-Jun-25 |
| Sell* | 5 | $523.62 | Automatic Execution |
10:17:30 - 03-Jun-25 |
| Buy* | 17 | $523.76 | Automatic Execution |
10:13:29 - 03-Jun-25 |
| Unknown* | 0 | $524.00 | SI Trade |
10:13:28 - 03-Jun-25 |
| Buy* | 5 | $523.73 | Automatic Execution |
10:00:59 - 03-Jun-25 |
| Sell* | 4 | $523.60 | Automatic Execution |
09:44:52 - 03-Jun-25 |
| Unknown* | 0 | $523.10 | SI Trade |
09:37:57 - 03-Jun-25 |
| Unknown* | 0 | $523.10 | SI Trade |
09:37:37 - 03-Jun-25 |
| Unknown* | 0 | $523.10 | SI Trade |
09:37:03 - 03-Jun-25 |
| Buy* | 176 | $522.85 | Automatic Execution |
09:29:14 - 03-Jun-25 |
| Unknown* | 0 | $523.00 | SI Trade |
09:12:38 - 03-Jun-25 |
| Buy* | 37 | $523.02 | Automatic Execution |
09:11:50 - 03-Jun-25 |
| Buy* | 7 | $523.45 | Automatic Execution |
09:06:09 - 03-Jun-25 |
| Buy* | 38 | $523.7657 | SI Trade |
08:41:43 - 03-Jun-25 |
| Sell* | 44 | $523.70 | Automatic Execution |
08:39:51 - 03-Jun-25 |
| Sell* | 147 | $523.63 | Automatic Execution |
08:34:56 - 03-Jun-25 |
| Unknown* | 7 | $523.39053 | Currency Conversion Negotiated Trade |
08:23:09 - 03-Jun-25 |
| Unknown* | 0 | $523.80 | SI Trade |
08:21:01 - 03-Jun-25 |
| Unknown* | 0 | $523.80 | SI Trade |
08:19:33 - 03-Jun-25 |
| Buy* | 7 | $524.18 | Automatic Execution |
08:14:55 - 03-Jun-25 |
| Sell* | 7 | $524.1095 | SI Trade |
08:14:23 - 03-Jun-25 |
| Sell* | 125 | $524.2005 | SI Trade |
08:10:09 - 03-Jun-25 |
| Unknown* | 0 | $524.70 | SI Trade |
08:08:02 - 03-Jun-25 |
| Unknown* | 0 | $524.50 | SI Trade |
08:05:29 - 03-Jun-25 |