| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $490.15 | Automatic Execution |
16:23:54 - 09-May-25 |
| Buy* | 1 | $490.35 | SI Trade |
16:23:47 - 09-May-25 |
| Buy* | 1 | $490.55 | SI Trade |
16:22:39 - 09-May-25 |
| Buy* | 13 | $490.45 | SI Trade |
16:22:33 - 09-May-25 |
| Buy* | 11 | $490.65 | SI Trade |
16:21:47 - 09-May-25 |
| Buy* | 25 | $490.55 | SI Trade |
16:21:46 - 09-May-25 |
| Unknown* | 25 | $490.55 | OTC Trade |
16:21:46 - 09-May-25 |
| Buy* | 25 | $490.55 | SI Trade |
16:21:46 - 09-May-25 |
| Buy* | 25 | $490.45 | SI Trade |
16:21:33 - 09-May-25 |
| Buy* | 25 | $490.45 | SI Trade |
16:21:31 - 09-May-25 |
| Buy* | 25 | $490.45 | SI Trade |
16:21:30 - 09-May-25 |
| Unknown* | 25 | $490.60 | OTC Trade |
16:21:19 - 09-May-25 |
| Buy* | 25 | $490.60 | SI Trade |
16:21:19 - 09-May-25 |
| Buy* | 25 | $490.60 | SI Trade |
16:21:19 - 09-May-25 |
| Buy* | 25 | $490.65 | SI Trade |
16:21:03 - 09-May-25 |
| Buy* | 25 | $490.85 | SI Trade |
16:20:52 - 09-May-25 |
| Buy* | 2 | $490.95 | SI Trade |
16:20:30 - 09-May-25 |
| Buy* | 2 | $490.95 | SI Trade |
16:20:27 - 09-May-25 |
| Buy* | 2 | $490.95 | SI Trade |
16:20:25 - 09-May-25 |
| Buy* | 2 | $490.85 | SI Trade |
16:20:18 - 09-May-25 |
| Buy* | 2 | $491.05 | SI Trade |
16:20:14 - 09-May-25 |
| Unknown* | 2 | $491.15 | OTC Trade |
16:19:56 - 09-May-25 |
| Buy* | 2 | $491.15 | SI Trade |
16:19:56 - 09-May-25 |
| Buy* | 3 | $491.15 | SI Trade |
16:19:56 - 09-May-25 |
| Unknown* | 0 | $489.60 | SI Trade |
15:35:34 - 09-May-25 |
| Unknown* | 0 | $490.50 | SI Trade |
15:29:37 - 09-May-25 |
| Unknown* | 0 | $490.40 | SI Trade |
15:29:37 - 09-May-25 |
| Unknown* | 0 | $491.80 | SI Trade |
15:24:05 - 09-May-25 |
| Unknown* | 0 | $492.40 | SI Trade |
15:21:53 - 09-May-25 |
| Unknown* | 120 | $493.204 | OTC Trade |
15:11:55 - 09-May-25 |
| Sell* | 105 | $493.4339 | SI Trade |
15:10:24 - 09-May-25 |
| Unknown* | 105 | $493.4339 | OTC Trade |
15:10:24 - 09-May-25 |
| Unknown* | 0 | $493.00 | SI Trade |
14:51:05 - 09-May-25 |
| Buy* | 20 | $492.62 | Automatic Execution |
14:45:12 - 09-May-25 |
| Sell* | 85 | $493.02 | Automatic Execution |
14:40:25 - 09-May-25 |
| Buy* | 85 | $492.95 | Automatic Execution |
14:28:00 - 09-May-25 |
| Unknown* | 3 | $492.80 | OTC Trade |
13:50:45 - 09-May-25 |
| Unknown* | 4 | $492.95 | OTC Trade |
13:49:28 - 09-May-25 |
| Sell* | 119 | $492.93 | Automatic Execution |
13:43:17 - 09-May-25 |
| Buy* | 49 | $493.04 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 119 | $492.86 | Automatic Execution |
13:43:10 - 09-May-25 |
| Unknown* | 0 | $493.00 | SI Trade |
13:42:22 - 09-May-25 |
| Unknown* | 0 | $492.60 | SI Trade |
13:42:12 - 09-May-25 |
| Buy* | 52 | $492.74 | Automatic Execution |
13:35:11 - 09-May-25 |
| Unknown* | 0 | $492.50 | SI Trade |
13:21:45 - 09-May-25 |
| Unknown* | 0 | $492.90 | SI Trade |
13:05:55 - 09-May-25 |
| Sell* | 50 | $492.16 | Automatic Execution |
12:31:22 - 09-May-25 |
| Sell* | 2 | $491.00 | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 28 | $491.46 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 29 | $491.46 | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 20 | $494.00 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 120 | $494.00 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 53 | $493.12 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 48 | $492.87 | Automatic Execution |
12:10:37 - 09-May-25 |
| Buy* | 47 | $492.63 | Automatic Execution |
12:00:42 - 09-May-25 |
| Buy* | 50 | $492.80 | Automatic Execution |
11:31:51 - 09-May-25 |
| Unknown* | 0 | $492.35 | SI Trade |
11:01:44 - 09-May-25 |
| Buy* | 15 | $491.77 | Automatic Execution |
10:22:41 - 09-May-25 |
| Unknown* | 0 | $491.40 | SI Trade |
09:46:39 - 09-May-25 |
| Unknown* | 0 | $491.65 | SI Trade |
09:38:27 - 09-May-25 |
| Unknown* | 0 | $491.95 | SI Trade |
09:37:02 - 09-May-25 |
| Buy* | 135 | $491.84 | Automatic Execution |
09:33:01 - 09-May-25 |
| Buy* | 32 | $491.68 | Automatic Execution |
09:20:21 - 09-May-25 |
| Buy* | 1,164 | $491.6093 | SI Trade |
09:19:01 - 09-May-25 |
| Sell* | 23 | $492.36 | Automatic Execution |
08:42:42 - 09-May-25 |
| Unknown* | 0 | $492.10 | SI Trade |
08:30:41 - 09-May-25 |
| Unknown* | 0 | $492.00 | SI Trade |
08:29:56 - 09-May-25 |
| Unknown* | 0 | $491.80 | SI Trade |
08:27:28 - 09-May-25 |
| Unknown* | 2,288 | $491.3498 | OTC Trade |
08:18:54 - 09-May-25 |
| Unknown* | 0 | $492.10 | SI Trade |
08:11:53 - 09-May-25 |
| Unknown* | 0 | $491.75 | SI Trade |
08:05:40 - 09-May-25 |
| Unknown* | 0 | $491.75 | SI Trade |
08:05:40 - 09-May-25 |
| Unknown* | 0 | $491.75 | SI Trade |
08:05:40 - 09-May-25 |
| Unknown* | 0 | $491.40 | SI Trade |
08:03:22 - 09-May-25 |
| Sell* | 1 | $491.30 | SI Trade |
08:02:41 - 09-May-25 |
| Unknown* | 80 | $491.67 | OTC Trade |
08:01:31 - 09-May-25 |
| Unknown* | 0 | $491.85 | SI Trade |
08:01:25 - 09-May-25 |
| Unknown* | 3 | $491.40 | OTC Trade |
08:01:24 - 09-May-25 |
| Sell* | 3 | $491.40 | SI Trade |
08:01:24 - 09-May-25 |
| Unknown* | 0 | $491.85 | SI Trade |
08:01:24 - 09-May-25 |
| Unknown* | 0 | $491.85 | SI Trade |
08:01:23 - 09-May-25 |
| Unknown* | 0 | $491.60 | SI Trade |
08:01:22 - 09-May-25 |
| Unknown* | 0 | $491.85 | SI Trade |
08:01:22 - 09-May-25 |
| Unknown* | 0 | $491.85 | SI Trade |
08:01:22 - 09-May-25 |
| Unknown* | 0 | $491.85 | SI Trade |
08:01:22 - 09-May-25 |
| Unknown* | 0 | $491.60 | SI Trade |
08:01:22 - 09-May-25 |
| Buy* | 1 | $491.60 | SI Trade |
08:01:22 - 09-May-25 |
| Unknown* | 0 | $491.85 | SI Trade |
08:01:22 - 09-May-25 |
| Buy* | 1 | $491.81 | Suspected BUY Trade |
08:00:27 - 09-May-25 |
| Unknown* | 0 | $490.75 | SI Trade |
16:26:57 - 08-May-25 |
| Sell* | 1 | $490.95 | SI Trade |
16:26:55 - 08-May-25 |
| Unknown* | 0 | $490.65 | SI Trade |
16:24:09 - 08-May-25 |
| Buy* | 55 | $489.89 | Automatic Execution |
16:20:53 - 08-May-25 |
| Unknown* | 0 | $489.50 | SI Trade |
16:18:21 - 08-May-25 |
| Buy* | 138 | $491.34 | Automatic Execution |
16:15:38 - 08-May-25 |
| Buy* | 146 | $489.69 | Automatic Execution |
16:15:38 - 08-May-25 |
| Buy* | 46 | $489.68 | Automatic Execution |
16:15:38 - 08-May-25 |
| Buy* | 52 | $487.52 | Automatic Execution |
16:03:16 - 08-May-25 |
| Buy* | 681 | $487.69 | Automatic Execution |
16:02:14 - 08-May-25 |
| Buy* | 55 | $487.64 | Automatic Execution |
15:57:17 - 08-May-25 |
| Buy* | 51 | $487.17 | Automatic Execution |
15:57:00 - 08-May-25 |
| Buy* | 49 | $487.11 | Automatic Execution |
15:56:14 - 08-May-25 |
| Buy* | 45 | $487.36 | Automatic Execution |
15:54:17 - 08-May-25 |
| Buy* | 54 | $487.28 | Automatic Execution |
15:54:12 - 08-May-25 |
| Buy* | 180 | $488.42 | Automatic Execution |
15:49:53 - 08-May-25 |
| Buy* | 48 | $488.51 | Automatic Execution |
15:48:49 - 08-May-25 |
| Sell* | 119 | $488.48 | Automatic Execution |
15:47:50 - 08-May-25 |
| Buy* | 49 | $488.45 | Automatic Execution |
15:47:35 - 08-May-25 |
| Buy* | 1 | $489.77 | Automatic Execution |
15:35:35 - 08-May-25 |
| Sell* | 87 | $489.75 | Automatic Execution |
15:33:24 - 08-May-25 |
| Buy* | 54 | $489.74 | Automatic Execution |
15:32:42 - 08-May-25 |
| Buy* | 45 | $489.50 | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 46 | $488.63 | Automatic Execution |
15:20:44 - 08-May-25 |
| Buy* | 46 | $488.74 | Automatic Execution |
15:19:08 - 08-May-25 |
| Unknown* | 0 | $488.40 | SI Trade |
15:10:24 - 08-May-25 |
| Unknown* | 0 | $488.50 | SI Trade |
15:10:20 - 08-May-25 |
| Buy* | 45 | $489.35 | Automatic Execution |
15:07:48 - 08-May-25 |
| Buy* | 52 | $489.48 | Automatic Execution |
15:06:03 - 08-May-25 |
| Buy* | 51 | $489.41 | Automatic Execution |
15:05:40 - 08-May-25 |
| Buy* | 54 | $489.92 | Automatic Execution |
15:02:54 - 08-May-25 |
| Sell* | 85 | $489.22 | Automatic Execution |
14:58:30 - 08-May-25 |
| Buy* | 54 | $489.65 | Automatic Execution |
14:56:19 - 08-May-25 |
| Buy* | 55 | $489.47 | Automatic Execution |
14:56:11 - 08-May-25 |
| Sell* | 85 | $489.20 | Automatic Execution |
14:48:21 - 08-May-25 |
| Unknown* | 2 | $490.12 | OTC Trade |
14:42:32 - 08-May-25 |
| Sell* | 2 | $490.12 | SI Trade |
14:42:32 - 08-May-25 |
| Buy* | 10 | $490.3297 | SI Trade |
14:40:52 - 08-May-25 |
| Buy* | 50 | $490.18 | Automatic Execution |
14:40:51 - 08-May-25 |
| Buy* | 53 | $490.28 | Automatic Execution |
14:34:14 - 08-May-25 |
| Buy* | 49 | $491.06 | Automatic Execution |
13:37:29 - 08-May-25 |
| Sell* | 253 | $491.04 | Automatic Execution |
13:37:26 - 08-May-25 |
| Unknown* | 1 | $491.85 | OTC Trade |
13:35:37 - 08-May-25 |
| Unknown* | 0 | $492.55 | SI Trade |
13:24:35 - 08-May-25 |
| Unknown* | 0 | $492.10 | SI Trade |
13:14:21 - 08-May-25 |
| Unknown* | 0 | $492.65 | SI Trade |
13:13:48 - 08-May-25 |
| Buy* | 60 | $491.97 | Automatic Execution |
12:47:04 - 08-May-25 |
| Unknown* | 0 | $492.50 | SI Trade |
12:38:25 - 08-May-25 |
| Buy* | 3 | $492.65 | Suspected BUY Trade |
12:21:25 - 08-May-25 |
| Unknown* | 0 | $492.85 | SI Trade |
12:04:42 - 08-May-25 |
| Sell* | 300 | $493.09 | Automatic Execution |
12:02:39 - 08-May-25 |
| Sell* | 169 | $493.24 | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 100 | $492.74 | Automatic Execution |
11:45:42 - 08-May-25 |
| Sell* | 300 | $492.74 | Automatic Execution |
11:45:42 - 08-May-25 |
| Sell* | 10 | $492.55 | SI Trade |
11:36:32 - 08-May-25 |
| Unknown* | 150 | $493.2141 | OTC Trade |
11:27:47 - 08-May-25 |
| Unknown* | 0 | $493.35 | SI Trade |
11:13:23 - 08-May-25 |
| Buy* | 3 | $493.21 | Suspected BUY Trade |
11:05:32 - 08-May-25 |
| Unknown* | 0 | $493.50 | SI Trade |
10:54:09 - 08-May-25 |
| Buy* | 170 | $492.93 | Automatic Execution |
10:28:15 - 08-May-25 |
| Unknown* | 0 | $492.25 | SI Trade |
10:11:26 - 08-May-25 |
| Buy* | 168 | $492.28 | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 85 | $492.16 | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 46 | $492.16 | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 10 | $491.36 | Automatic Execution |
09:04:49 - 08-May-25 |
| Unknown* | 70 | $491.4985 | OTC Trade |
08:41:08 - 08-May-25 |
| Buy* | 85 | $491.42 | Automatic Execution |
08:40:09 - 08-May-25 |
| Unknown* | 0 | $491.50 | SI Trade |
08:35:06 - 08-May-25 |
| Buy* | 1 | $491.60 | SI Trade |
08:16:06 - 08-May-25 |
| Unknown* | 0 | $491.55 | SI Trade |
08:15:36 - 08-May-25 |
| Unknown* | 0 | $491.65 | SI Trade |
08:13:26 - 08-May-25 |
| Sell* | 600 | $490.72 | Automatic Execution |
08:05:33 - 08-May-25 |
| Unknown* | 0 | $491.30 | SI Trade |
08:05:33 - 08-May-25 |
| Unknown* | 0 | $491.30 | SI Trade |
08:05:05 - 08-May-25 |
| Unknown* | 0 | $491.30 | SI Trade |
08:05:05 - 08-May-25 |
| Unknown* | 0 | $491.30 | SI Trade |
08:05:05 - 08-May-25 |
| Unknown* | 0 | $490.70 | SI Trade |
08:02:34 - 08-May-25 |
| Sell* | 4 | $490.60 | SI Trade |
08:02:00 - 08-May-25 |
| Sell* | 3 | $490.50 | SI Trade |
08:01:34 - 08-May-25 |
| Unknown* | 4 | $490.40 | OTC Trade |
08:01:18 - 08-May-25 |
| Sell* | 4 | $490.40 | SI Trade |
08:01:18 - 08-May-25 |
| Sell* | 2 | $490.40 | SI Trade |
08:01:17 - 08-May-25 |
| Unknown* | 0 | $490.85 | SI Trade |
08:01:17 - 08-May-25 |
| Sell* | 1 | $490.50 | SI Trade |
08:01:16 - 08-May-25 |
| Unknown* | 0 | $490.80 | SI Trade |
08:01:16 - 08-May-25 |
| Unknown* | 0 | $490.50 | SI Trade |
08:01:16 - 08-May-25 |
| Buy* | 1 | $490.80 | SI Trade |
08:01:16 - 08-May-25 |
| Unknown* | 0 | $490.50 | SI Trade |
08:01:16 - 08-May-25 |
| Unknown* | 0 | $490.80 | SI Trade |
08:01:16 - 08-May-25 |
| Unknown* | 0 | $490.80 | SI Trade |
08:01:16 - 08-May-25 |
| Unknown* | 0 | $490.80 | SI Trade |
08:01:16 - 08-May-25 |
| Sell* | 30 | $490.62 | Uncrossing Trade |
08:00:19 - 08-May-25 |
| Unknown* | 0 | $482.90 | SI Trade |
16:25:20 - 07-May-25 |
| Unknown* | 0 | $482.60 | SI Trade |
16:23:47 - 07-May-25 |
| Sell* | 1 | $482.55 | SI Trade |
16:23:42 - 07-May-25 |
| Unknown* | 0 | $483.80 | SI Trade |
15:58:39 - 07-May-25 |
| Unknown* | 0 | $483.60 | SI Trade |
15:58:33 - 07-May-25 |
| Buy* | 20 | $483.60 | Automatic Execution |
15:55:51 - 07-May-25 |
| Buy* | 1 | $483.20 | SI Trade |
15:55:40 - 07-May-25 |
| Buy* | 3 | $483.25 | SI Trade |
15:55:40 - 07-May-25 |
| Buy* | 133 | $485.23 | SI Trade |
15:49:47 - 07-May-25 |
| Sell* | 249 | $486.00 | SI Trade |
15:34:43 - 07-May-25 |
| Unknown* | 0 | $485.90 | SI Trade |
15:15:19 - 07-May-25 |
| Unknown* | 0 | $485.90 | SI Trade |
15:14:12 - 07-May-25 |
| Sell* | 91 | $485.22 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 119 | $485.29 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 103 | $484.00 | SI Trade |
14:34:21 - 07-May-25 |
| Unknown* | 0 | $484.80 | SI Trade |
14:28:00 - 07-May-25 |
| Buy* | 82 | $484.72 | SI Trade |
14:17:59 - 07-May-25 |
| Sell* | 18 | $484.37 | Automatic Execution |
14:14:54 - 07-May-25 |
| Unknown* | 100 | $484.70 | OTC Trade |
14:06:22 - 07-May-25 |