Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQQU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $586.42 Uncrossing Trade
 16:35:24 - 02-Apr-26
Sell* 1 $586.70 SI Trade
 16:29:25 - 02-Apr-26
Buy* 43 $587.69 Automatic Execution
 16:11:13 - 02-Apr-26
Buy* 50 $587.69 Automatic Execution
 16:11:13 - 02-Apr-26
Buy* 38 $586.10 SI Trade
 16:05:32 - 02-Apr-26
Buy* 3 $586.80 SI Trade
 15:55:34 - 02-Apr-26
Unknown* 3 $586.80 OTC Trade
 15:55:34 - 02-Apr-26
Unknown* 0 $586.10 SI Trade
 15:55:14 - 02-Apr-26
Unknown* 0 $586.70 SI Trade
 15:46:49 - 02-Apr-26
Buy* 5 $587.50 SI Trade
 15:45:53 - 02-Apr-26
Buy* 43 $587.21 Automatic Execution
 15:38:07 - 02-Apr-26
Buy* 50 $587.21 Automatic Execution
 15:38:07 - 02-Apr-26
Buy* 93 $587.24 Automatic Execution
 15:38:06 - 02-Apr-26
Buy* 43 $588.43 Automatic Execution
 15:37:33 - 02-Apr-26
Buy* 50 $588.43 Automatic Execution
 15:37:33 - 02-Apr-26
Buy* 288 $588.75 Automatic Execution
 15:37:22 - 02-Apr-26
Buy* 250 $588.75 Automatic Execution
 15:37:22 - 02-Apr-26
Buy* 43 $588.74 Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 50 $588.74 Automatic Execution
 15:37:15 - 02-Apr-26
Unknown* 0 $586.60 SI Trade
 15:36:34 - 02-Apr-26
Sell* 38 $586.37 Automatic Execution
 15:36:30 - 02-Apr-26
Sell* 14 $586.37 Automatic Execution
 15:36:30 - 02-Apr-26
Sell* 12 $584.67 Automatic Execution
 15:36:09 - 02-Apr-26
Sell* 1 $582.70 SI Trade
 15:34:52 - 02-Apr-26
Unknown* 0 $581.90 SI Trade
 15:31:17 - 02-Apr-26
Unknown* 0 $581.50 SI Trade
 15:30:55 - 02-Apr-26
Sell* 1 $581.70 SI Trade
 15:19:59 - 02-Apr-26
Unknown* 0 $581.60 SI Trade
 15:15:58 - 02-Apr-26
Buy* 9 $580.9877 Suspected BUY Trade
 15:15:09 - 02-Apr-26
Unknown* 0 $581.20 SI Trade
 15:12:13 - 02-Apr-26
Sell* 280 $575.81 Automatic Execution
 14:45:20 - 02-Apr-26
Sell* 204 $575.81 Automatic Execution
 14:45:20 - 02-Apr-26
Sell* 105 $575.32 Automatic Execution
 14:44:15 - 02-Apr-26
Buy* 1 $575.70 SI Trade
 14:42:15 - 02-Apr-26
Buy* 2 $575.60 SI Trade
 14:39:06 - 02-Apr-26
Buy* 550 $576.1137 SI Trade
 14:01:12 - 02-Apr-26
Sell* 134 $576.25 Automatic Execution
 13:57:29 - 02-Apr-26
Buy* 2 $576.56 Automatic Execution
 13:54:50 - 02-Apr-26
Sell* 128 $576.13 Automatic Execution
 13:45:13 - 02-Apr-26
Sell* 131 $576.22 Automatic Execution
 13:41:13 - 02-Apr-26
Unknown* 0 $576.40 SI Trade
 13:36:23 - 02-Apr-26
Unknown* 0 $576.20 SI Trade
 13:36:21 - 02-Apr-26
Sell* 122 $575.63 Automatic Execution
 13:31:08 - 02-Apr-26
Sell* 175 $575.64 Automatic Execution
 13:27:28 - 02-Apr-26
Sell* 178 $575.64 Automatic Execution
 13:27:19 - 02-Apr-26
Buy* 50 $575.61 Automatic Execution
 13:26:46 - 02-Apr-26
Unknown* 0 $575.20 SI Trade
 13:16:23 - 02-Apr-26
Buy* 2 $575.01 SI Trade
 13:14:45 - 02-Apr-26
Sell* 123 $574.79 Automatic Execution
 13:09:24 - 02-Apr-26
Sell* 115 $574.84 Automatic Execution
 13:09:22 - 02-Apr-26
Buy* 200 $575.11 Automatic Execution
 13:05:57 - 02-Apr-26
Buy* 50 $575.11 Automatic Execution
 13:05:56 - 02-Apr-26
Buy* 50 $575.11 Automatic Execution
 13:05:56 - 02-Apr-26
Sell* 145 $574.77 Automatic Execution
 13:01:13 - 02-Apr-26
Sell* 143 $574.84 Automatic Execution
 13:00:57 - 02-Apr-26
Sell* 130 $574.79 Automatic Execution
 13:00:50 - 02-Apr-26
Unknown* 0 $575.80 SI Trade
 12:44:30 - 02-Apr-26
Sell* 200 $576.16 Automatic Execution
 12:24:30 - 02-Apr-26
Sell* 195 $576.21 Automatic Execution
 12:24:21 - 02-Apr-26
Sell* 174 $576.22 Automatic Execution
 12:24:21 - 02-Apr-26
Buy* 150 $576.54 Automatic Execution
 12:15:24 - 02-Apr-26
Unknown* 0 $577.20 SI Trade
 12:08:16 - 02-Apr-26
Sell* 204 $577.01 Automatic Execution
 12:08:03 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 12:02:17 - 02-Apr-26
Unknown* 0 $578.30 SI Trade
 12:01:25 - 02-Apr-26
Unknown* 0 $577.90 SI Trade
 12:00:25 - 02-Apr-26
Buy* 1 $578.20 SI Trade
 11:58:57 - 02-Apr-26
Unknown* 0 $578.20 SI Trade
 11:58:02 - 02-Apr-26
Buy* 2 $578.00 SI Trade
 11:57:59 - 02-Apr-26
Sell* 1 $577.90 SI Trade
 11:57:45 - 02-Apr-26
Unknown* 4 $578.00 OTC Trade
 11:57:41 - 02-Apr-26
Buy* 4 $578.00 SI Trade
 11:57:41 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 11:57:37 - 02-Apr-26
Buy* 3 $577.90 SI Trade
 11:57:00 - 02-Apr-26
Buy* 300 $577.91 Automatic Execution
 11:48:22 - 02-Apr-26
Sell* 2 $577.76 Automatic Execution
 11:13:56 - 02-Apr-26
Unknown* 0 $578.50 SI Trade
 10:58:33 - 02-Apr-26
Buy* 194 $578.63 Automatic Execution
 10:55:37 - 02-Apr-26
Buy* 300 $578.62 Automatic Execution
 10:55:37 - 02-Apr-26
Unknown* 0 $578.50 SI Trade
 10:49:37 - 02-Apr-26
Sell* 2 $578.30 Automatic Execution
 10:45:49 - 02-Apr-26
Sell* 95 $578.30 Automatic Execution
 10:41:52 - 02-Apr-26
Sell* 162 $578.30 Automatic Execution
 10:41:52 - 02-Apr-26
Sell* 409 $578.30 Automatic Execution
 10:41:52 - 02-Apr-26
Sell* 95 $578.30 Automatic Execution
 10:41:52 - 02-Apr-26
Sell* 162 $578.30 Automatic Execution
 10:41:52 - 02-Apr-26
Sell* 409 $578.30 Automatic Execution
 10:41:52 - 02-Apr-26
Sell* 95 $578.30 Automatic Execution
 10:41:52 - 02-Apr-26
Sell* 162 $578.30 Automatic Execution
 10:41:52 - 02-Apr-26
Sell* 409 $578.30 Automatic Execution
 10:41:52 - 02-Apr-26
Sell* 5 $578.25 Automatic Execution
 10:40:25 - 02-Apr-26
Buy* 183 $578.36 Automatic Execution
 10:40:12 - 02-Apr-26
Sell* 122 $578.36 Automatic Execution
 10:39:27 - 02-Apr-26
Sell* 123 $578.36 Automatic Execution
 10:39:27 - 02-Apr-26
Sell* 286 $578.30 Automatic Execution
 10:39:00 - 02-Apr-26
Sell* 286 $578.30 Automatic Execution
 10:39:00 - 02-Apr-26
Buy* 173 $578.35 Automatic Execution
 10:38:51 - 02-Apr-26
Buy* 5 $578.35 Automatic Execution
 10:38:51 - 02-Apr-26
Sell* 286 $578.35 Automatic Execution
 10:38:47 - 02-Apr-26
Sell* 286 $578.35 Automatic Execution
 10:38:47 - 02-Apr-26
Unknown* 0 $579.10 SI Trade
 10:19:20 - 02-Apr-26
Sell* 1 $578.50 SI Trade
 10:03:47 - 02-Apr-26
Buy* 2 $578.58 SI Trade
 10:03:36 - 02-Apr-26
Sell* 17 $578.50 Automatic Execution
 09:57:40 - 02-Apr-26
Sell* 159 $578.63 Automatic Execution
 09:57:31 - 02-Apr-26
Sell* 20 $578.87386 SI Trade
 09:35:26 - 02-Apr-26
Unknown* 0 $579.00 SI Trade
 09:30:29 - 02-Apr-26
Sell* 6 $578.4926 Negotiated Trade
 09:29:54 - 02-Apr-26
Sell* 8 $578.4928 Negotiated Trade
 09:29:54 - 02-Apr-26
Unknown* 0 $578.60 SI Trade
 09:24:59 - 02-Apr-26
Unknown* 0 $578.90 SI Trade
 09:18:43 - 02-Apr-26
Unknown* 0 $579.60 SI Trade
 09:01:02 - 02-Apr-26
Buy* 43 $579.38174 SI Trade
 08:57:24 - 02-Apr-26
Unknown* 0 $579.50 SI Trade
 08:56:29 - 02-Apr-26
Buy* 9 $578.65 Automatic Execution
 08:43:22 - 02-Apr-26
Unknown* 0 $578.90 SI Trade
 08:38:26 - 02-Apr-26
Buy* 300 $578.31 Automatic Execution
 08:33:04 - 02-Apr-26
Unknown* 0 $577.90 SI Trade
 08:26:56 - 02-Apr-26
Unknown* 0 $577.80 SI Trade
 08:26:23 - 02-Apr-26
Buy* 300 $577.61 Automatic Execution
 08:25:02 - 02-Apr-26
Buy* 300 $577.78 Automatic Execution
 08:24:42 - 02-Apr-26
Buy* 300 $577.78 Automatic Execution
 08:24:03 - 02-Apr-26
Unknown* 0 $578.10 SI Trade
 08:22:01 - 02-Apr-26
Buy* 250 $578.16 Automatic Execution
 08:14:13 - 02-Apr-26
Buy* 450 $578.16 Automatic Execution
 08:14:13 - 02-Apr-26
Buy* 300 $578.05 Automatic Execution
 08:14:12 - 02-Apr-26
Sell* 1 $578.00 SI Trade
 08:10:56 - 02-Apr-26
Buy* 40 $578.39084 Suspected BUY Trade
 08:08:50 - 02-Apr-26
Unknown* 0 $578.40 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 $578.40 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 $578.40 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 $578.40 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 $578.40 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 $578.40 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 $578.00 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 $578.40 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 $578.40 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 $578.40 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 $578.40 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 $578.40 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 0 $589.30 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 $589.30 SI Trade
 08:00:00 - 02-Apr-26
Unknown* 0 $589.30 SI Trade
 08:00:00 - 02-Apr-26
Buy* 318 $588.97 Suspected BUY Trade
 16:35:12 - 01-Apr-26
Unknown* 0 $589.40 SI Trade
 16:26:41 - 01-Apr-26
Unknown* 0 $588.40 OTC Trade
 16:25:43 - 01-Apr-26
Unknown* 12 $588.80 OTC Trade
 16:25:43 - 01-Apr-26
Unknown* 0 $588.40 SI Trade
 16:25:43 - 01-Apr-26
Buy* 12 $588.80 SI Trade
 16:25:43 - 01-Apr-26
Sell* 57 $589.14 Automatic Execution
 16:21:16 - 01-Apr-26
Sell* 57 $589.14 Automatic Execution
 16:21:16 - 01-Apr-26
Buy* 300 $589.13 Automatic Execution
 16:21:16 - 01-Apr-26
Unknown* 0 $589.20 SI Trade
 16:18:41 - 01-Apr-26
Unknown* 0 $589.10 SI Trade
 16:18:16 - 01-Apr-26
Unknown* 0 $588.90 SI Trade
 16:17:18 - 01-Apr-26
Unknown* 0 $589.00 SI Trade
 16:14:38 - 01-Apr-26
Unknown* 0 $589.20 SI Trade
 16:13:54 - 01-Apr-26
Unknown* 0 $589.00 SI Trade
 16:11:17 - 01-Apr-26
Unknown* 0 $589.00 SI Trade
 16:11:00 - 01-Apr-26
Unknown* 0 $589.40 SI Trade
 16:08:54 - 01-Apr-26
Unknown* 0 $589.10 SI Trade
 16:07:15 - 01-Apr-26
Unknown* 0 $588.90 SI Trade
 16:05:00 - 01-Apr-26
Unknown* 0 $589.10 SI Trade
 16:04:02 - 01-Apr-26
Unknown* 0 $589.20 SI Trade
 16:03:58 - 01-Apr-26
Unknown* 0 $589.10 SI Trade
 16:02:11 - 01-Apr-26
Unknown* 0 $589.10 SI Trade
 16:01:57 - 01-Apr-26
Unknown* 0 $588.80 SI Trade
 16:00:55 - 01-Apr-26
Buy* 130 $588.8712 SI Trade
 15:58:56 - 01-Apr-26
Unknown* 0 $588.70 SI Trade
 15:57:54 - 01-Apr-26
Unknown* 0 $588.40 SI Trade
 15:55:40 - 01-Apr-26
Unknown* 0 $588.20 SI Trade
 15:51:31 - 01-Apr-26
Unknown* 0 $588.10 SI Trade
 15:51:15 - 01-Apr-26
Buy* 4 $586.80 SI Trade
 15:38:59 - 01-Apr-26
Sell* 4 $586.20 SI Trade
 15:38:20 - 01-Apr-26
Buy* 1 $586.10 SI Trade
 15:37:52 - 01-Apr-26
Unknown* 1 $586.10 OTC Trade
 15:37:51 - 01-Apr-26
Buy* 2 $586.10 SI Trade
 15:37:51 - 01-Apr-26
Buy* 1 $586.10 SI Trade
 15:37:51 - 01-Apr-26
Unknown* 0 $586.20 SI Trade
 15:35:17 - 01-Apr-26
Unknown* 0 $586.80 SI Trade
 15:33:46 - 01-Apr-26
Buy* 112 $587.14 SI Trade
 15:32:56 - 01-Apr-26
Buy* 85 $587.50 SI Trade
 15:32:15 - 01-Apr-26
Sell* 3 $586.40 SI Trade
 15:29:55 - 01-Apr-26
Unknown* 3 $586.40 OTC Trade
 15:29:55 - 01-Apr-26
Unknown* 0 $586.70 SI Trade
 15:26:05 - 01-Apr-26
Sell* 1 $586.40 SI Trade
 15:25:36 - 01-Apr-26
Unknown* 0 $586.80 SI Trade
 15:24:52 - 01-Apr-26
Unknown* 0 $586.90 SI Trade
 15:16:23 - 01-Apr-26
Buy* 213 $585.71 SI Trade
 15:12:01 - 01-Apr-26
Sell* 40 $586.2866 SI Trade
 15:10:20 - 01-Apr-26
Unknown* 0 $585.80 SI Trade
 15:06:23 - 01-Apr-26
Sell* 14 $586.00 SI Trade
 15:05:12 - 01-Apr-26
Unknown* 1,800 $585.3434 OTC Trade
 14:57:43 - 01-Apr-26
Unknown* 0 $585.60 SI Trade
 14:53:28 - 01-Apr-26
Unknown* 0 $585.10 SI Trade
 14:53:04 - 01-Apr-26
Sell* 4 $585.10 SI Trade
 14:53:04 - 01-Apr-26
Unknown* 0 $585.30 SI Trade
 14:51:41 - 01-Apr-26
Buy* 50 $584.27 Automatic Execution
 14:47:50 - 01-Apr-26
Sell* 70 $584.74 Automatic Execution
 14:45:01 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50