| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $461.1774 | Result of RFQ |
13:10:45 - 03-Apr-25 |
| Unknown* | 0 | $460.75 | SI Trade |
13:05:17 - 03-Apr-25 |
| Unknown* | 0 | $460.15 | SI Trade |
12:57:15 - 03-Apr-25 |
| Sell* | 104 | $460.49 | Automatic Execution |
12:56:56 - 03-Apr-25 |
| Sell* | 4 | $460.65 | SI Trade |
12:56:42 - 03-Apr-25 |
| Unknown* | 600 | $460.32 | OTC Trade |
12:42:13 - 03-Apr-25 |
| Unknown* | 0 | $461.30 | SI Trade |
12:15:10 - 03-Apr-25 |
| Sell* | 1 | $460.40 | SI Trade |
12:12:21 - 03-Apr-25 |
| Sell* | 12 | $460.40 | SI Trade |
12:12:20 - 03-Apr-25 |
| Buy* | 6 | $460.80 | Automatic Execution |
12:11:20 - 03-Apr-25 |
| Buy* | 6 | $460.80 | Automatic Execution |
12:11:20 - 03-Apr-25 |
| Sell* | 95 | $460.61 | Automatic Execution |
12:09:23 - 03-Apr-25 |
| Sell* | 50 | $459.79 | Automatic Execution |
12:01:18 - 03-Apr-25 |
| Sell* | 450 | $459.80 | Automatic Execution |
12:01:18 - 03-Apr-25 |
| Unknown* | 0 | $460.50 | SI Trade |
11:59:57 - 03-Apr-25 |
| Sell* | 47 | $460.2605 | SI Trade |
11:59:56 - 03-Apr-25 |
| Sell* | 93 | $460.37 | Automatic Execution |
11:59:01 - 03-Apr-25 |
| Unknown* | 0 | $460.55 | SI Trade |
11:56:05 - 03-Apr-25 |
| Sell* | 101 | $460.88 | Automatic Execution |
11:46:15 - 03-Apr-25 |
| Unknown* | 0 | $460.80 | SI Trade |
11:43:53 - 03-Apr-25 |
| Sell* | 97 | $461.01 | Automatic Execution |
11:25:44 - 03-Apr-25 |
| Unknown* | 0 | $461.05 | SI Trade |
11:17:07 - 03-Apr-25 |
| Buy* | 7 | $460.60 | SI Trade |
11:15:49 - 03-Apr-25 |
| Unknown* | 0 | $460.95 | SI Trade |
11:14:00 - 03-Apr-25 |
| Buy* | 320 | $461.65 | SI Trade |
11:11:24 - 03-Apr-25 |
| Unknown* | 0 | $461.85 | SI Trade |
10:47:17 - 03-Apr-25 |
| Buy* | 11 | $462.978 | Suspected BUY Trade |
10:44:04 - 03-Apr-25 |
| Unknown* | 0 | $463.10 | SI Trade |
10:38:30 - 03-Apr-25 |
| Unknown* | 0 | $463.10 | SI Trade |
10:38:26 - 03-Apr-25 |
| Sell* | 40 | $462.6023 | SI Trade |
10:34:07 - 03-Apr-25 |
| Sell* | 97 | $462.66 | Automatic Execution |
10:28:06 - 03-Apr-25 |
| Sell* | 92 | $462.66 | Automatic Execution |
10:28:06 - 03-Apr-25 |
| Sell* | 35 | $462.88 | Automatic Execution |
10:25:32 - 03-Apr-25 |
| Unknown* | 115 | $463.2583 | OTC Trade |
10:15:36 - 03-Apr-25 |
| Unknown* | 115 | $463.2722 | OTC Trade |
10:15:36 - 03-Apr-25 |
| Sell* | 24 | $464.2804 | SI Trade |
10:02:35 - 03-Apr-25 |
| Sell* | 95 | $464.60 | Automatic Execution |
10:02:06 - 03-Apr-25 |
| Sell* | 95 | $464.71 | Automatic Execution |
10:02:03 - 03-Apr-25 |
| Unknown* | 0 | $464.45 | SI Trade |
09:58:20 - 03-Apr-25 |
| Sell* | 40 | $463.8249 | SI Trade |
09:53:25 - 03-Apr-25 |
| Unknown* | 0 | $463.45 | SI Trade |
09:11:56 - 03-Apr-25 |
| Buy* | 149 | $463.1168 | Suspected BUY Trade |
09:10:25 - 03-Apr-25 |
| Buy* | 8 | $463.50 | SI Trade |
09:08:36 - 03-Apr-25 |
| Unknown* | 0 | $463.35 | SI Trade |
09:05:43 - 03-Apr-25 |
| Unknown* | 0 | $462.80 | SI Trade |
08:57:39 - 03-Apr-25 |
| Unknown* | 0 | $462.70 | SI Trade |
08:55:50 - 03-Apr-25 |
| Sell* | 174 | $461.77 | Automatic Execution |
08:52:54 - 03-Apr-25 |
| Sell* | 182 | $461.79 | Automatic Execution |
08:52:52 - 03-Apr-25 |
| Sell* | 154 | $461.80 | Automatic Execution |
08:52:52 - 03-Apr-25 |
| Sell* | 231 | $461.83 | Automatic Execution |
08:52:52 - 03-Apr-25 |
| Unknown* | 0 | $462.40 | SI Trade |
08:51:07 - 03-Apr-25 |
| Sell* | 5 | $462.45 | SI Trade |
08:47:47 - 03-Apr-25 |
| Unknown* | 0 | $462.40 | SI Trade |
08:45:28 - 03-Apr-25 |
| Buy* | 50 | $462.16 | Automatic Execution |
08:40:54 - 03-Apr-25 |
| Sell* | 110 | $462.1254 | SI Trade |
08:36:18 - 03-Apr-25 |
| Unknown* | 0 | $462.70 | SI Trade |
08:35:47 - 03-Apr-25 |
| Sell* | 10 | $462.50 | SI Trade |
08:35:05 - 03-Apr-25 |
| Unknown* | 0 | $462.70 | SI Trade |
08:34:40 - 03-Apr-25 |
| Buy* | 15 | $462.80 | SI Trade |
08:32:43 - 03-Apr-25 |
| Unknown* | 15 | $462.80 | OTC Trade |
08:32:43 - 03-Apr-25 |
| Sell* | 135 | $462.64 | Automatic Execution |
08:32:19 - 03-Apr-25 |
| Buy* | 45 | $462.30 | SI Trade |
08:31:22 - 03-Apr-25 |
| Unknown* | 0 | $463.20 | SI Trade |
08:28:05 - 03-Apr-25 |
| Buy* | 2 | $463.20 | SI Trade |
08:28:05 - 03-Apr-25 |
| Unknown* | 0 | $461.70 | SI Trade |
08:21:02 - 03-Apr-25 |
| Buy* | 1 | $461.60 | SI Trade |
08:18:37 - 03-Apr-25 |
| Sell* | 3 | $461.60 | SI Trade |
08:17:27 - 03-Apr-25 |
| Unknown* | 0 | $462.00 | SI Trade |
08:15:27 - 03-Apr-25 |
| Unknown* | 0 | $462.35 | SI Trade |
08:13:48 - 03-Apr-25 |
| Buy* | 22 | $462.73 | Automatic Execution |
08:10:40 - 03-Apr-25 |
| Buy* | 1 | $462.60 | SI Trade |
08:10:16 - 03-Apr-25 |
| Unknown* | 0 | $462.75 | SI Trade |
08:09:07 - 03-Apr-25 |
| Buy* | 20 | $462.47 | Automatic Execution |
08:06:02 - 03-Apr-25 |
| Unknown* | 0 | $462.15 | SI Trade |
08:05:44 - 03-Apr-25 |
| Unknown* | 0 | $462.00 | SI Trade |
08:05:33 - 03-Apr-25 |
| Sell* | 307 | $461.86 | Uncrossing Trade |
08:05:32 - 03-Apr-25 |
| Unknown* | 0 | $462.10 | SI Trade |
08:05:31 - 03-Apr-25 |
| Unknown* | 0 | $462.15 | SI Trade |
08:05:26 - 03-Apr-25 |
| Unknown* | 0 | $462.10 | SI Trade |
08:05:19 - 03-Apr-25 |
| Unknown* | 0 | $462.20 | SI Trade |
08:05:07 - 03-Apr-25 |
| Unknown* | 0 | $462.20 | SI Trade |
08:05:07 - 03-Apr-25 |
| Unknown* | 0 | $461.75 | SI Trade |
08:04:03 - 03-Apr-25 |
| Unknown* | 0 | $462.10 | SI Trade |
08:03:53 - 03-Apr-25 |
| Unknown* | 0 | $462.05 | SI Trade |
08:03:33 - 03-Apr-25 |
| Unknown* | 0 | $462.15 | SI Trade |
08:00:37 - 03-Apr-25 |
| Unknown* | 0 | $462.15 | SI Trade |
08:00:25 - 03-Apr-25 |
| Sell* | 1 | $461.80 | SI Trade |
08:00:25 - 03-Apr-25 |
| Unknown* | 0 | $462.15 | SI Trade |
08:00:25 - 03-Apr-25 |
| Buy* | 4 | $477.57 | SI Trade |
16:41:58 - 02-Apr-25 |
| Unknown* | 4 | $477.57 | OTC Trade |
16:41:58 - 02-Apr-25 |
| Buy* | 4 | $477.57 | Suspected BUY Trade |
16:35:06 - 02-Apr-25 |
| Buy* | 30 | $477.52 | Automatic Execution |
16:29:56 - 02-Apr-25 |
| Unknown* | 0 | $477.55 | SI Trade |
16:27:03 - 02-Apr-25 |
| Unknown* | 0 | $475.20 | SI Trade |
15:57:16 - 02-Apr-25 |
| Unknown* | 0 | $475.20 | SI Trade |
15:57:11 - 02-Apr-25 |
| Unknown* | 0 | $475.35 | SI Trade |
15:50:56 - 02-Apr-25 |
| Unknown* | 0 | $475.35 | SI Trade |
15:50:56 - 02-Apr-25 |
| Unknown* | 0 | $475.15 | SI Trade |
15:49:40 - 02-Apr-25 |
| Unknown* | 0 | $475.20 | SI Trade |
15:49:36 - 02-Apr-25 |
| Unknown* | 0 | $475.20 | SI Trade |
15:49:36 - 02-Apr-25 |
| Unknown* | 0 | $475.10 | SI Trade |
15:49:25 - 02-Apr-25 |
| Unknown* | 0 | $474.90 | SI Trade |
15:42:54 - 02-Apr-25 |
| Unknown* | 0 | $475.10 | SI Trade |
15:42:19 - 02-Apr-25 |
| Unknown* | 0 | $474.75 | SI Trade |
15:40:08 - 02-Apr-25 |
| Unknown* | 0 | $474.70 | SI Trade |
15:37:06 - 02-Apr-25 |
| Unknown* | 100 | $474.3742 | OTC Trade |
15:36:55 - 02-Apr-25 |
| Sell* | 25 | $474.45 | Automatic Execution |
15:36:30 - 02-Apr-25 |
| Sell* | 3 | $474.75 | Automatic Execution |
15:35:21 - 02-Apr-25 |
| Sell* | 34 | $474.75 | Automatic Execution |
15:35:21 - 02-Apr-25 |
| Unknown* | 2 | $474.84 | Negotiated Trade |
15:34:42 - 02-Apr-25 |
| Unknown* | 0 | $475.15 | SI Trade |
15:31:40 - 02-Apr-25 |
| Unknown* | 0 | $475.15 | SI Trade |
15:31:09 - 02-Apr-25 |
| Unknown* | 0 | $474.60 | SI Trade |
15:27:49 - 02-Apr-25 |
| Unknown* | 0 | $475.25 | SI Trade |
15:25:03 - 02-Apr-25 |
| Unknown* | 0 | $475.00 | SI Trade |
15:24:01 - 02-Apr-25 |
| Unknown* | 0 | $474.40 | SI Trade |
15:21:57 - 02-Apr-25 |
| Unknown* | 0 | $472.70 | SI Trade |
15:11:08 - 02-Apr-25 |
| Buy* | 20 | $474.5098 | SI Trade |
15:07:50 - 02-Apr-25 |
| Unknown* | 0 | $474.50 | SI Trade |
14:51:20 - 02-Apr-25 |
| Unknown* | 0 | $474.70 | SI Trade |
14:51:18 - 02-Apr-25 |
| Buy* | 30 | $473.42 | Automatic Execution |
14:47:40 - 02-Apr-25 |
| Unknown* | 0 | $469.15 | SI Trade |
14:14:41 - 02-Apr-25 |
| Unknown* | 0 | $469.60 | SI Trade |
14:09:24 - 02-Apr-25 |
| Unknown* | 0 | $469.45 | SI Trade |
14:06:51 - 02-Apr-25 |
| Unknown* | 0 | $469.55 | SI Trade |
14:06:09 - 02-Apr-25 |
| Sell* | 190 | $469.35 | Automatic Execution |
14:02:43 - 02-Apr-25 |
| Unknown* | 0 | $469.75 | SI Trade |
14:02:31 - 02-Apr-25 |
| Unknown* | 0 | $469.60 | SI Trade |
14:02:04 - 02-Apr-25 |
| Unknown* | 180 | $469.8881 | OTC Trade |
13:55:43 - 02-Apr-25 |
| Unknown* | 0 | $469.90 | SI Trade |
13:49:50 - 02-Apr-25 |
| Buy* | 5 | $469.35 | SI Trade |
13:37:02 - 02-Apr-25 |
| Unknown* | 0 | $470.90 | SI Trade |
13:14:45 - 02-Apr-25 |
| Sell* | 21 | $469.80 | Automatic Execution |
13:07:48 - 02-Apr-25 |
| Buy* | 300 | $469.99 | Automatic Execution |
13:05:53 - 02-Apr-25 |
| Unknown* | 0 | $471.45 | SI Trade |
12:54:17 - 02-Apr-25 |
| Unknown* | 0 | $471.45 | SI Trade |
12:45:08 - 02-Apr-25 |
| Sell* | 11 | $471.60 | SI Trade |
12:39:01 - 02-Apr-25 |
| Buy* | 25 | $471.95 | Automatic Execution |
12:26:13 - 02-Apr-25 |
| Unknown* | 0 | $472.10 | SI Trade |
12:13:01 - 02-Apr-25 |
| Sell* | 522 | $471.76755 | Ordinary |
11:40:29 - 02-Apr-25 |
| Unknown* | 0 | $473.25 | SI Trade |
10:26:01 - 02-Apr-25 |
| Buy* | 109 | $473.37 | Automatic Execution |
10:19:06 - 02-Apr-25 |
| Unknown* | 0 | $473.65 | SI Trade |
10:15:20 - 02-Apr-25 |
| Sell* | 13 | $473.655 | SI Trade |
10:14:00 - 02-Apr-25 |
| Unknown* | 0 | $473.65 | SI Trade |
10:06:34 - 02-Apr-25 |
| Unknown* | 0 | $474.10 | SI Trade |
09:34:34 - 02-Apr-25 |
| Buy* | 1 | $474.05 | SI Trade |
09:34:33 - 02-Apr-25 |
| Unknown* | 0 | $474.10 | SI Trade |
09:34:33 - 02-Apr-25 |
| Sell* | 300 | $473.1564 | SI Trade |
09:20:33 - 02-Apr-25 |
| Unknown* | 180,671 | $478.6742 | SI Trade |
09:02:42 - 02-Apr-25 |
| Unknown* | -180,671 | $0.00 | SI Trade Correction |
09:02:42 - 02-Apr-25 |
| Unknown* | 180,671 | $478.6742 | OTC Trade |
09:02:42 - 02-Apr-25 |
| Unknown* | -180,671 | $0.00 | Correction OTC Trade |
09:02:42 - 02-Apr-25 |
| Unknown* | 180,671 | $0.00 | OTC Trade |
09:02:42 - 02-Apr-25 |
| Unknown* | 180,671 | $0.00 | SI Trade |
09:02:42 - 02-Apr-25 |
| Unknown* | 0 | $473.20 | SI Trade |
08:39:06 - 02-Apr-25 |
| Unknown* | 0 | $473.90 | SI Trade |
08:21:31 - 02-Apr-25 |
| Sell* | 12 | $473.7185 | SI Trade |
08:18:15 - 02-Apr-25 |
| Unknown* | 0 | $474.10 | SI Trade |
08:08:50 - 02-Apr-25 |
| Unknown* | 0 | $474.10 | SI Trade |
08:05:52 - 02-Apr-25 |
| Unknown* | 0 | $474.10 | SI Trade |
08:05:52 - 02-Apr-25 |
| Unknown* | 0 | $474.10 | SI Trade |
08:05:52 - 02-Apr-25 |
| Unknown* | 0 | $474.20 | SI Trade |
08:05:27 - 02-Apr-25 |
| Unknown* | 0 | $474.20 | SI Trade |
08:05:27 - 02-Apr-25 |
| Unknown* | 0 | $474.20 | SI Trade |
08:05:27 - 02-Apr-25 |
| Unknown* | 0 | $474.20 | SI Trade |
08:05:22 - 02-Apr-25 |
| Unknown* | 0 | $474.20 | SI Trade |
08:05:22 - 02-Apr-25 |
| Unknown* | 0 | $474.20 | SI Trade |
08:05:22 - 02-Apr-25 |
| Unknown* | 0 | $474.25 | SI Trade |
08:05:20 - 02-Apr-25 |
| Sell* | 183 | $473.88 | Automatic Execution |
08:05:15 - 02-Apr-25 |
| Unknown* | 0 | $474.25 | SI Trade |
08:05:09 - 02-Apr-25 |
| Unknown* | 0 | $474.25 | SI Trade |
08:05:06 - 02-Apr-25 |
| Unknown* | 0 | $474.35 | SI Trade |
08:03:24 - 02-Apr-25 |
| Unknown* | 0 | $475.05 | SI Trade |
08:01:47 - 02-Apr-25 |
| Unknown* | 0 | $475.05 | SI Trade |
08:01:46 - 02-Apr-25 |
| Unknown* | 0 | $474.75 | SI Trade |
08:01:45 - 02-Apr-25 |
| Unknown* | 0 | $475.05 | SI Trade |
08:01:44 - 02-Apr-25 |
| Unknown* | 0 | $474.55 | SI Trade |
08:01:44 - 02-Apr-25 |
| Unknown* | 0 | $475.05 | OTC Trade |
08:01:44 - 02-Apr-25 |
| Unknown* | 0 | $475.05 | SI Trade |
08:01:44 - 02-Apr-25 |
| Unknown* | 0 | $475.05 | SI Trade |
08:01:43 - 02-Apr-25 |
| Unknown* | 0 | $475.10 | SI Trade |
08:01:42 - 02-Apr-25 |
| Unknown* | 0 | $474.75 | SI Trade |
08:01:42 - 02-Apr-25 |
| Unknown* | 0 | $474.70 | SI Trade |
08:01:42 - 02-Apr-25 |
| Unknown* | 0 | $474.70 | SI Trade |
08:01:42 - 02-Apr-25 |
| Buy* | 1 | $474.85 | SI Trade |
08:01:42 - 02-Apr-25 |
| Unknown* | 0 | $474.75 | SI Trade |
08:01:42 - 02-Apr-25 |
| Unknown* | 0 | $474.70 | SI Trade |
08:01:42 - 02-Apr-25 |
| Unknown* | 0 | $474.55 | SI Trade |
08:01:42 - 02-Apr-25 |
| Unknown* | 0 | $474.70 | SI Trade |
08:01:42 - 02-Apr-25 |
| Unknown* | 0 | $474.55 | SI Trade |
08:01:42 - 02-Apr-25 |
| Unknown* | 0 | $474.70 | SI Trade |
08:01:42 - 02-Apr-25 |
| Buy* | 27 | $474.25 | Suspected BUY Trade |
08:00:19 - 02-Apr-25 |
| Sell* | 1 | $474.70 | Automatic Execution |
16:19:06 - 01-Apr-25 |
| Unknown* | 0 | $474.60 | SI Trade |
16:15:16 - 01-Apr-25 |
| Sell* | 140 | $473.81 | Automatic Execution |
16:12:47 - 01-Apr-25 |
| Unknown* | 0 | $473.60 | SI Trade |
16:08:02 - 01-Apr-25 |
| Buy* | 98 | $472.34 | Automatic Execution |
15:54:52 - 01-Apr-25 |
| Buy* | 7 | $472.34 | Automatic Execution |
15:54:51 - 01-Apr-25 |
| Buy* | 14 | $472.34 | Automatic Execution |
15:54:51 - 01-Apr-25 |