| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 565.54 | 565.74 | 563.08 | 563.815 | 58,731 |
| 17th Jul 2025 (Thu) | 561.86 | 563.85 | 560.73 | 563.85 | 1,790 |
| 16th Jul 2025 (Wed) | 557.64 | 559.96 | 555.29 | 555.29 | 3,614 |
| 15th Jul 2025 (Tue) | 561.54 | 563.46 | 561.15 | 561.81 | 4,905 |
| 14th Jul 2025 (Mon) | 553.99 | 558.44 | 553.99 | 558.34 | 6,394 |
| 11th Jul 2025 (Fri) | 557.07 | 557.12 | 554.90 | 556.96 | 28,953 |
| 10th Jul 2025 (Thu) | 557.78 | 559.26 | 555.79 | 557.73 | 4,238 |
| 9th Jul 2025 (Wed) | 555.48 | 559.85 | 555.01 | 557.19 | 5,528 |
| 8th Jul 2025 (Tue) | 556.19 | 556.85 | 554.05 | 554.89 | 41,275 |
| 7th Jul 2025 (Mon) | 555.98 | 557.20 | 555.00 | 555.97 | 8,560 |
| 4th Jul 2025 (Fri) | 557.22 | 557.22 | 555.00 | 555.64 | 14,170 |
| 3rd Jul 2025 (Thu) | 554.44 | 559.07 | 554.03 | 559.06 | 9,389 |
| 2nd Jul 2025 (Wed) | 552.05 | 553.38 | 547.80 | 553.21 | 913 |
| 1st Jul 2025 (Tue) | 553.32 | 553.83 | 548.14 | 549.59 | 13,130 |
| 30th Jun 2025 (Mon) | 553.93 | 554.83 | 552.27 | 552.625 | 4,443 |
| 27th Jun 2025 (Fri) | 550.61 | 552.41 | 550.00 | 552.22 | 15,766 |
| 26th Jun 2025 (Thu) | 545.89 | 547.28 | 545.39 | 546.93 | 8,224 |
| 25th Jun 2025 (Wed) | 542.60 | 545.60 | 542.60 | 543.03 | 8,989 |
| 24th Jun 2025 (Tue) | 541.09 | 541.45 | 539.58 | 541.54 | 9,619 |
| 23rd Jun 2025 (Mon) | 528.11 | 532.65 | 527.24 | 531.205 | 5,085 |
| 20th Jun 2025 (Fri) | 530.14 | 534.89 | 527.75 | 529.01 | 3,940 |
| 19th Jun 2025 (Thu) | 528.91 | 528.92 | 524.70 | 525.03 | 77,992 |
| 18th Jun 2025 (Wed) | 532.68 | 534.55 | 531.16 | 533.72 | 4,831 |
| 17th Jun 2025 (Tue) | 533.65 | 535.27 | 533.02 | 533.94 | 6,144 |
| 16th Jun 2025 (Mon) | 531.11 | 537.26 | 531.11 | 536.555 | 6,089 |
| 13th Jun 2025 (Fri) | 527.63 | 532.37 | 527.35 | 532.20 | 7,123 |
| 12th Jun 2025 (Thu) | 533.32 | 536.16 | 531.20 | 535.47 | 3,795 |
| 11th Jun 2025 (Wed) | 535.27 | 539.17 | 535.17 | 537.89 | 3,306 |
| 10th Jun 2025 (Tue) | 532.80 | 535.00 | 532.41 | 532.93 | 41,954 |
| 9th Jun 2025 (Mon) | 531.81 | 534.69 | 531.76 | 533.65 | 4,166 |
| 6th Jun 2025 (Fri) | 529.48 | 533.81 | 528.86 | 532.25 | 7,958 |
| 5th Jun 2025 (Thu) | 531.06 | 535.00 | 530.82 | 535.545 | 4,830 |
| 4th Jun 2025 (Wed) | 529.99 | 531.58 | 529.19 | 531.305 | 3,457 |
| 3rd Jun 2025 (Tue) | 523.93 | 529.21 | 522.85 | 529.195 | 5,937 |
| 2nd Jun 2025 (Mon) | 518.45 | 523.00 | 518.37 | 521.48 | 3,942 |
| 30th May 2025 (Fri) | 520.89 | 522.09 | 518.97 | 520.57 | 4,262 |
| 29th May 2025 (Thu) | 531.26 | 532.70 | 523.51 | 523.84 | 7,817 |
| 28th May 2025 (Wed) | 523.35 | 526.15 | 522.39 | 523.56 | 5,280 |
| 27th May 2025 (Tue) | 518.30 | 522.02 | 517.92 | 521.87 | 6,835 |
| 26th May 2025 (Mon) | 518.20 | 518.20 | 518.20 | 518.20 | 3,975 |
| 23rd May 2025 (Fri) | 515.51 | 517.50 | 506.88 | 511.285 | 48,579 |
| 22nd May 2025 (Thu) | 517.00 | 519.22 | 513.28 | 517.67 | 7,740 |
| 21st May 2025 (Wed) | 519.81 | 524.77 | 517.68 | 524.575 | 3,488 |
| 20th May 2025 (Tue) | 522.48 | 523.34 | 521.56 | 522.17 | 7,169 |