| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 586.42 | 586.42 | 586.42 | 586.42 | 0 |
| 2nd Apr 2026 (Thu) | 578.28 | 588.75 | 574.77 | 586.42 | 13,870 |
| 1st Apr 2026 (Wed) | 586.61 | 589.14 | 583.22 | 588.97 | 26,701 |
| 31st Mar 2026 (Tue) | 564.80 | 571.66 | 563.89 | 569.815 | 23,018 |
| 30th Mar 2026 (Mon) | 567.54 | 570.98 | 565.36 | 567.41 | 19,352 |
| 27th Mar 2026 (Fri) | 579.04 | 579.04 | 568.85 | 569.44 | 32,527 |
| 26th Mar 2026 (Thu) | 588.25 | 588.25 | 583.44 | 582.145 | 5,872 |
| 25th Mar 2026 (Wed) | 591.86 | 594.50 | 589.08 | 592.39 | 33,362 |
| 24th Mar 2026 (Tue) | 593.00 | 593.45 | 585.01 | 589.21 | 31,491 |
| 23rd Mar 2026 (Mon) | 578.26 | 598.23 | 577.69 | 591.12 | 71,825 |
| 20th Mar 2026 (Fri) | 597.41 | 597.41 | 588.17 | 588.38 | 8,205 |
| 19th Mar 2026 (Thu) | 595.13 | 596.10 | 585.01 | 592.44 | 9,296 |
| 18th Mar 2026 (Wed) | 609.47 | 610.00 | 601.41 | 602.825 | 5,440 |
| 17th Mar 2026 (Tue) | 600.80 | 608.33 | 599.46 | 605.88 | 33,571 |
| 16th Mar 2026 (Mon) | 591.86 | 604.72 | 591.86 | 601.78 | 15,523 |
| 13th Mar 2026 (Fri) | 597.17 | 605.64 | 596.16 | 597.16 | 18,984 |
| 12th Mar 2026 (Thu) | 607.63 | 608.68 | 600.20 | 602.77 | 24,283 |
| 11th Mar 2026 (Wed) | 611.37 | 614.41 | 608.54 | 610.83 | 8,921 |
| 10th Mar 2026 (Tue) | 612.80 | 615.00 | 608.71 | 614.75 | 12,816 |
| 9th Mar 2026 (Mon) | 593.15 | 603.88 | 593.15 | 603.47 | 6,756 |
| 6th Mar 2026 (Fri) | 613.83 | 613.83 | 601.66 | 606.12 | 19,473 |
| 5th Mar 2026 (Thu) | 612.59 | 615.62 | 609.44 | 609.91 | 21,274 |
| 4th Mar 2026 (Wed) | 601.96 | 613.66 | 601.55 | 613.66 | 41,086 |
| 3rd Mar 2026 (Tue) | 602.42 | 602.43 | 594.88 | 601.08 | 31,461 |
| 2nd Mar 2026 (Mon) | 599.40 | 609.82 | 598.00 | 608.03 | 6,446 |
| 27th Feb 2026 (Fri) | 612.16 | 612.21 | 605.92 | 610.39 | 14,994 |
| 26th Feb 2026 (Thu) | 618.89 | 619.99 | 607.01 | 611.71 | 10,277 |
| 25th Feb 2026 (Wed) | 610.99 | 618.42 | 610.99 | 617.38 | 9,647 |
| 24th Feb 2026 (Tue) | 605.84 | 610.94 | 603.22 | 609.26 | 13,276 |
| 23rd Feb 2026 (Mon) | 607.42 | 610.64 | 602.18 | 604.11 | 7,257 |
| 20th Feb 2026 (Fri) | 607.97 | 613.13 | 602.97 | 610.43 | 14,872 |
| 19th Feb 2026 (Thu) | 610.27 | 610.27 | 604.85 | 607.58 | 5,597 |
| 18th Feb 2026 (Wed) | 605.72 | 612.12 | 604.74 | 612.12 | 9,365 |
| 17th Feb 2026 (Tue) | 601.98 | 603.68 | 596.48 | 602.95 | 4,180 |
| 16th Feb 2026 (Mon) | 606.09 | 607.09 | 602.31 | 602.54 | 8,120 |
| 13th Feb 2026 (Fri) | 603.44 | 606.54 | 599.43 | 605.97 | 11,781 |
| 12th Feb 2026 (Thu) | 618.23 | 619.50 | 605.13 | 606.03 | 19,426 |
| 11th Feb 2026 (Wed) | 615.94 | 620.04 | 611.00 | 613.91 | 7,294 |
| 10th Feb 2026 (Tue) | 617.68 | 619.70 | 615.59 | 617.57 | 10,416 |
| 9th Feb 2026 (Mon) | 613.12 | 617.78 | 608.45 | 617.55 | 7,445 |
| 6th Feb 2026 (Fri) | 597.90 | 609.73 | 596.99 | 609.73 | 9,896 |