| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 626.91 | 626.91 | 615.26 | 615.32 | 3,483 |
| 11th Dec 2025 (Thu) | 624.01 | 627.17 | 620.36 | 622.175 | 5,612 |
| 10th Dec 2025 (Wed) | 628.71 | 628.81 | 625.40 | 626.63 | 5,894 |
| 9th Dec 2025 (Tue) | 627.50 | 628.06 | 624.72 | 628.06 | 6,202 |
| 8th Dec 2025 (Mon) | 630.38 | 630.98 | 626.82 | 626.935 | 1,331 |
| 5th Dec 2025 (Fri) | 628.35 | 631.60 | 627.20 | 627.26 | 5,886 |
| 4th Dec 2025 (Thu) | 626.49 | 628.13 | 623.30 | 624.86 | 6,464 |
| 3rd Dec 2025 (Wed) | 626.50 | 626.72 | 621.65 | 625.44 | 3,529 |
| 2nd Dec 2025 (Tue) | 619.09 | 626.35 | 619.01 | 621.22 | 7,281 |
| 1st Dec 2025 (Mon) | 617.03 | 619.95 | 615.87 | 619.92 | 3,533 |
| 28th Nov 2025 (Fri) | 621.48 | 621.48 | 618.89 | 619.91 | 10,033 |
| 27th Nov 2025 (Thu) | 618.20 | 618.20 | 617.30 | 617.34 | 1,662 |
| 26th Nov 2025 (Wed) | 615.06 | 618.30 | 613.50 | 618.30 | 21,656 |
| 25th Nov 2025 (Tue) | 607.67 | 608.47 | 601.54 | 606.42 | 32,427 |
| 24th Nov 2025 (Mon) | 597.26 | 606.65 | 594.75 | 606.03 | 10,434 |
| 21st Nov 2025 (Fri) | 587.55 | 591.36 | 583.00 | 589.22 | 31,312 |
| 20th Nov 2025 (Thu) | 613.04 | 616.83 | 605.57 | 605.57 | 13,218 |
| 19th Nov 2025 (Wed) | 599.72 | 608.46 | 599.00 | 601.45 | 8,351 |
| 18th Nov 2025 (Tue) | 602.38 | 605.54 | 594.95 | 600.55 | 18,010 |
| 17th Nov 2025 (Mon) | 616.57 | 617.49 | 608.87 | 610.89 | 4,491 |
| 14th Nov 2025 (Fri) | 609.03 | 615.37 | 600.24 | 614.42 | 9,018 |
| 13th Nov 2025 (Thu) | 625.17 | 625.28 | 613.65 | 614.54 | 3,631 |
| 12th Nov 2025 (Wed) | 627.89 | 628.84 | 621.87 | 622.94 | 4,926 |
| 11th Nov 2025 (Tue) | 624.76 | 625.09 | 620.70 | 621.51 | 23,850 |
| 10th Nov 2025 (Mon) | 620.62 | 624.68 | 620.60 | 620.79 | 15,351 |
| 7th Nov 2025 (Fri) | 616.87 | 617.00 | 603.25 | 603.74 | 10,512 |
| 6th Nov 2025 (Thu) | 623.84 | 628.24 | 615.48 | 615.48 | 6,688 |
| 5th Nov 2025 (Wed) | 619.36 | 626.25 | 618.26 | 626.25 | 11,034 |
| 4th Nov 2025 (Tue) | 627.34 | 629.43 | 624.78 | 626.99 | 16,218 |
| 3rd Nov 2025 (Mon) | 633.43 | 638.10 | 632.99 | 634.30 | 3,537 |
| 31st Oct 2025 (Fri) | 637.65 | 638.39 | 631.92 | 632.75 | 6,413 |
| 30th Oct 2025 (Thu) | 639.17 | 639.17 | 631.79 | 633.67 | 10,126 |
| 29th Oct 2025 (Wed) | 639.17 | 640.00 | 637.93 | 638.32 | 4,896 |
| 28th Oct 2025 (Tue) | 631.17 | 634.66 | 630.85 | 634.66 | 7,225 |
| 27th Oct 2025 (Mon) | 627.15 | 629.84 | 626.58 | 629.70 | 4,038 |
| 24th Oct 2025 (Fri) | 616.25 | 620.69 | 615.99 | 620.35 | 2,439 |
| 23rd Oct 2025 (Thu) | 610.00 | 612.15 | 606.88 | 612.12 | 6,310 |
| 22nd Oct 2025 (Wed) | 614.99 | 614.99 | 607.98 | 607.98 | 9,153 |
| 21st Oct 2025 (Tue) | 614.00 | 614.99 | 612.43 | 614.35 | 3,093 |
| 20th Oct 2025 (Mon) | 610.02 | 615.13 | 608.91 | 615.085 | 3,929 |
| 17th Oct 2025 (Fri) | 597.26 | 605.45 | 593.74 | 600.62 | 6,935 |
| 16th Oct 2025 (Thu) | 608.01 | 610.19 | 607.40 | 608.56 | 12,187 |
| 15th Oct 2025 (Wed) | 604.65 | 609.38 | 604.03 | 607.03 | 7,459 |
| 14th Oct 2025 (Tue) | 599.36 | 600.97 | 593.68 | 600.11 | 9,101 |