| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 474.25 | 477.57 | 469.35 | 477.57 | 363,498 |
| 1st Apr 2025 (Tue) | 470.55 | 474.70 | 467.25 | 473.185 | 3,730 |
| 31st Mar 2025 (Mon) | 465.75 | 466.61 | 460.65 | 465.43 | 5,943 |
| 28th Mar 2025 (Fri) | 481.77 | 483.27 | 472.03 | 472.315 | 12,777 |
| 27th Mar 2025 (Thu) | 486.10 | 488.68 | 483.45 | 486.66 | 8,861 |
| 26th Mar 2025 (Wed) | 495.92 | 495.92 | 488.60 | 489.21 | 10,260 |
| 25th Mar 2025 (Tue) | 492.50 | 495.81 | 491.35 | 494.52 | 22,770 |
| 24th Mar 2025 (Mon) | 488.20 | 492.87 | 488.20 | 492.19 | 38,426 |
| 21st Mar 2025 (Fri) | 480.47 | 481.06 | 475.00 | 480.67 | 45,069 |
| 20th Mar 2025 (Thu) | 485.56 | 485.56 | 478.20 | 481.25 | 7,551 |
| 19th Mar 2025 (Wed) | 476.14 | 481.57 | 476.14 | 481.37 | 6,628 |
| 18th Mar 2025 (Tue) | 483.03 | 484.26 | 474.41 | 477.295 | 15,020 |
| 17th Mar 2025 (Mon) | 478.51 | 483.79 | 478.51 | 480.49 | 8,342 |
| 14th Mar 2025 (Fri) | 473.34 | 481.08 | 473.34 | 479.15 | 7,475 |
| 13th Mar 2025 (Thu) | 475.06 | 479.22 | 471.39 | 472.31 | 13,389 |
| 12th Mar 2025 (Wed) | 475.96 | 482.97 | 475.42 | 481.59 | 12,836 |
| 11th Mar 2025 (Tue) | 476.04 | 478.75 | 471.03 | 474.50 | 15,071 |
| 10th Mar 2025 (Mon) | 490.89 | 490.98 | 477.17 | 479.71 | 22,871 |
| 7th Mar 2025 (Fri) | 492.97 | 493.43 | 485.10 | 485.10 | 5,441 |
| 6th Mar 2025 (Thu) | 501.56 | 501.56 | 494.47 | 499.42 | 4,339 |
| 5th Mar 2025 (Wed) | 501.37 | 503.16 | 494.44 | 494.44 | 6,911 |
| 4th Mar 2025 (Tue) | 500.33 | 501.20 | 490.96 | 491.69 | 15,026 |
| 3rd Mar 2025 (Mon) | 511.21 | 514.86 | 507.14 | 509.77 | 3,290 |
| 28th Feb 2025 (Fri) | 503.84 | 506.96 | 500.00 | 504.81 | 6,794 |
| 27th Feb 2025 (Thu) | 519.52 | 521.61 | 507.51 | 514.07 | 4,338 |
| 26th Feb 2025 (Wed) | 519.24 | 521.68 | 517.27 | 521.38 | 10,463 |
| 25th Feb 2025 (Tue) | 519.87 | 522.74 | 512.99 | 513.50 | 32,997 |
| 24th Feb 2025 (Mon) | 530.49 | 531.34 | 522.97 | 526.50 | 32,083 |
| 21st Feb 2025 (Fri) | 540.14 | 542.42 | 535.58 | 536.14 | 2,251 |
| 20th Feb 2025 (Thu) | 540.47 | 541.68 | 536.12 | 537.85 | 3,856 |
| 19th Feb 2025 (Wed) | 542.26 | 542.86 | 539.72 | 541.61 | 4,148 |
| 18th Feb 2025 (Tue) | 543.00 | 543.84 | 539.67 | 540.52 | 4,702 |
| 17th Feb 2025 (Mon) | 542.07 | 542.60 | 541.10 | 541.98 | 5,783 |
| 14th Feb 2025 (Fri) | 539.34 | 540.41 | 537.67 | 539.33 | 20,465 |
| 13th Feb 2025 (Thu) | 530.54 | 537.00 | 530.54 | 536.20 | 6,710 |
| 12th Feb 2025 (Wed) | 531.09 | 531.50 | 523.92 | 527.64 | 6,735 |
| 11th Feb 2025 (Tue) | 529.13 | 531.70 | 528.36 | 531.59 | 2,542 |
| 10th Feb 2025 (Mon) | 528.09 | 532.68 | 528.09 | 532.04 | 9,383 |
| 7th Feb 2025 (Fri) | 532.39 | 534.48 | 527.28 | 527.67 | 2,545 |
| 6th Feb 2025 (Thu) | 530.37 | 531.25 | 528.76 | 530.46 | 5,239 |
| 5th Feb 2025 (Wed) | 523.69 | 526.52 | 521.97 | 526.52 | 6,435 |
| 4th Feb 2025 (Tue) | 521.13 | 527.56 | 519.11 | 527.26 | 6,598 |
| 3rd Feb 2025 (Mon) | 514.67 | 521.31 | 514.40 | 521.31 | 5,790 |