| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 597.26 | 600.42 | 597.16 | 598.47 | 10,266 |
| 18th Sep 2025 (Thu) | 596.19 | 600.13 | 596.03 | 599.90 | 2,668 |
| 17th Sep 2025 (Wed) | 593.92 | 594.12 | 590.60 | 590.69 | 5,009 |
| 16th Sep 2025 (Tue) | 595.00 | 596.10 | 592.71 | 593.06 | 13,377 |
| 15th Sep 2025 (Mon) | 590.00 | 592.79 | 588.31 | 592.48 | 3,918 |
| 12th Sep 2025 (Fri) | 586.97 | 588.86 | 585.75 | 588.51 | 3,664 |
| 11th Sep 2025 (Thu) | 584.46 | 587.30 | 583.92 | 587.08 | 4,795 |
| 10th Sep 2025 (Wed) | 585.02 | 586.55 | 583.77 | 584.60 | 5,553 |
| 9th Sep 2025 (Tue) | 582.65 | 583.21 | 580.30 | 580.55 | 3,726 |
| 8th Sep 2025 (Mon) | 580.26 | 583.35 | 580.26 | 583.21 | 2,709 |
| 5th Sep 2025 (Fri) | 580.87 | 583.52 | 576.00 | 577.15 | 7,382 |
| 4th Sep 2025 (Thu) | 572.96 | 575.19 | 572.00 | 574.76 | 32,902 |
| 3rd Sep 2025 (Wed) | 570.09 | 574.25 | 570.09 | 572.06 | 8,051 |
| 2nd Sep 2025 (Tue) | 572.46 | 572.46 | 563.66 | 563.66 | 15,232 |
| 1st Sep 2025 (Mon) | 572.42 | 573.75 | 572.10 | 573.75 | 7,336 |
| 29th Aug 2025 (Fri) | 578.81 | 579.12 | 572.03 | 573.18 | 19,133 |
| 28th Aug 2025 (Thu) | 575.99 | 578.65 | 575.49 | 577.79 | 7,173 |
| 27th Aug 2025 (Wed) | 575.71 | 575.90 | 573.76 | 575.49 | 6,737 |
| 26th Aug 2025 (Tue) | 571.98 | 574.33 | 571.30 | 573.10 | 8,242 |
| 25th Aug 2025 (Mon) | 576.50 | 576.50 | 576.50 | 576.50 | 0 |
| 22nd Aug 2025 (Fri) | 564.46 | 576.50 | 564.46 | 576.50 | 4,758 |
| 21st Aug 2025 (Thu) | 569.43 | 569.54 | 565.00 | 567.075 | 16,525 |
| 20th Aug 2025 (Wed) | 570.33 | 571.46 | 561.68 | 566.88 | 8,783 |
| 19th Aug 2025 (Tue) | 578.98 | 579.51 | 574.55 | 574.515 | 14,921 |
| 18th Aug 2025 (Mon) | 580.44 | 580.61 | 578.73 | 578.58 | 3,128 |
| 15th Aug 2025 (Fri) | 583.57 | 583.65 | 579.29 | 579.81 | 4,314 |
| 14th Aug 2025 (Thu) | 582.73 | 584.68 | 580.25 | 581.96 | 10,391 |
| 13th Aug 2025 (Wed) | 583.42 | 585.96 | 582.10 | 582.95 | 3,112 |
| 12th Aug 2025 (Tue) | 575.99 | 580.73 | 575.33 | 580.24 | 6,527 |
| 11th Aug 2025 (Mon) | 578.64 | 578.64 | 576.90 | 578.06 | 6,432 |
| 8th Aug 2025 (Fri) | 572.99 | 576.40 | 572.89 | 575.71 | 4,305 |
| 7th Aug 2025 (Thu) | 571.44 | 575.71 | 571.44 | 572.60 | 28,284 |
| 6th Aug 2025 (Wed) | 564.39 | 567.92 | 562.40 | 567.92 | 4,746 |
| 5th Aug 2025 (Tue) | 568.73 | 568.90 | 563.23 | 563.23 | 6,361 |
| 4th Aug 2025 (Mon) | 558.75 | 565.42 | 558.75 | 564.80 | 9,333 |
| 1st Aug 2025 (Fri) | 565.85 | 566.16 | 554.78 | 557.25 | 38,143 |
| 31st Jul 2025 (Thu) | 578.62 | 579.00 | 571.22 | 572.77 | 4,906 |
| 30th Jul 2025 (Wed) | 571.15 | 572.04 | 570.69 | 570.78 | 8,446 |
| 29th Jul 2025 (Tue) | 572.31 | 574.48 | 570.41 | 570.83 | 9,077 |
| 28th Jul 2025 (Mon) | 572.57 | 572.57 | 570.64 | 570.645 | 2,296 |
| 25th Jul 2025 (Fri) | 568.41 | 569.26 | 567.45 | 569.13 | 5,353 |
| 24th Jul 2025 (Thu) | 567.41 | 568.55 | 566.80 | 568.00 | 5,485 |
| 23rd Jul 2025 (Wed) | 565.26 | 565.26 | 563.33 | 563.82 | 2,754 |
| 22nd Jul 2025 (Tue) | 566.23 | 566.89 | 562.12 | 564.12 | 5,164 |