| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 531.06 | 535.00 | 530.82 | 535.545 | 4,830 |
| 4th Jun 2025 (Wed) | 529.99 | 531.58 | 529.19 | 531.305 | 3,457 |
| 3rd Jun 2025 (Tue) | 523.93 | 529.21 | 522.85 | 529.195 | 5,937 |
| 2nd Jun 2025 (Mon) | 518.45 | 523.00 | 518.37 | 521.48 | 3,942 |
| 30th May 2025 (Fri) | 520.89 | 522.09 | 518.97 | 520.57 | 4,262 |
| 29th May 2025 (Thu) | 531.26 | 532.70 | 523.51 | 523.84 | 7,817 |
| 28th May 2025 (Wed) | 523.35 | 526.15 | 522.39 | 523.56 | 5,280 |
| 27th May 2025 (Tue) | 518.30 | 522.02 | 517.92 | 521.87 | 6,835 |
| 26th May 2025 (Mon) | 518.20 | 518.20 | 518.20 | 518.20 | 3,975 |
| 23rd May 2025 (Fri) | 515.51 | 517.50 | 506.88 | 511.285 | 48,579 |
| 22nd May 2025 (Thu) | 517.00 | 519.22 | 513.28 | 517.67 | 7,740 |
| 21st May 2025 (Wed) | 519.81 | 524.77 | 517.68 | 524.575 | 3,488 |
| 20th May 2025 (Tue) | 522.48 | 523.34 | 521.56 | 522.17 | 7,169 |
| 19th May 2025 (Mon) | 516.40 | 522.73 | 514.84 | 521.76 | 6,084 |
| 16th May 2025 (Fri) | 520.70 | 523.50 | 520.70 | 522.04 | 8,440 |
| 15th May 2025 (Thu) | 520.09 | 521.85 | 516.74 | 521.50 | 18,602 |
| 14th May 2025 (Wed) | 519.85 | 521.41 | 518.36 | 520.735 | 7,839 |
| 13th May 2025 (Tue) | 508.21 | 518.32 | 507.52 | 518.32 | 8,312 |
| 12th May 2025 (Mon) | 502.70 | 510.37 | 502.70 | 506.79 | 14,841 |
| 9th May 2025 (Fri) | 491.81 | 494.00 | 490.15 | 490.45 | 5,410 |
| 8th May 2025 (Thu) | 490.62 | 493.24 | 487.11 | 491.125 | 6,788 |
| 7th May 2025 (Wed) | 486.70 | 487.44 | 483.60 | 482.39 | 4,666 |
| 6th May 2025 (Tue) | 485.96 | 485.96 | 481.82 | 485.52 | 32,785 |
| 5th May 2025 (Mon) | 488.90 | 488.90 | 488.90 | 488.90 | 10,117 |
| 2nd May 2025 (Fri) | 485.03 | 491.05 | 484.80 | 491.05 | 5,596 |
| 1st May 2025 (Thu) | 484.44 | 489.05 | 484.18 | 488.655 | 5,556 |
| 30th Apr 2025 (Wed) | 476.06 | 476.71 | 465.01 | 472.285 | 3,595 |
| 29th Apr 2025 (Tue) | 475.00 | 476.58 | 471.95 | 474.53 | 15,652 |
| 28th Apr 2025 (Mon) | 474.31 | 477.00 | 470.00 | 470.13 | 21,519 |
| 25th Apr 2025 (Fri) | 473.02 | 473.15 | 468.11 | 470.63 | 18,895 |
| 24th Apr 2025 (Thu) | 455.78 | 465.60 | 452.40 | 465.485 | 7,639 |
| 23rd Apr 2025 (Wed) | 454.96 | 463.46 | 454.96 | 460.05 | 6,400 |
| 22nd Apr 2025 (Tue) | 441.10 | 446.41 | 438.70 | 446.00 | 9,456 |
| 21st Apr 2025 (Mon) | 445.60 | 445.60 | 445.60 | 445.60 | 0 |
| 18th Apr 2025 (Fri) | 445.60 | 445.60 | 445.60 | 445.60 | 0 |
| 17th Apr 2025 (Thu) | 451.46 | 452.10 | 444.40 | 445.60 | 2,257 |
| 16th Apr 2025 (Wed) | 451.44 | 454.47 | 449.92 | 454.32 | 8,882 |
| 15th Apr 2025 (Tue) | 459.33 | 463.42 | 458.00 | 461.56 | 13,108 |
| 14th Apr 2025 (Mon) | 464.21 | 466.00 | 460.00 | 459.985 | 11,777 |
| 11th Apr 2025 (Fri) | 453.19 | 453.20 | 444.68 | 447.38 | 7,183 |
| 10th Apr 2025 (Thu) | 464.39 | 464.39 | 448.37 | 448.17 | 31,619 |
| 9th Apr 2025 (Wed) | 418.61 | 427.33 | 410.00 | 421.95 | 37,484 |
| 8th Apr 2025 (Tue) | 430.73 | 445.25 | 429.50 | 437.55 | 60,350 |
| 7th Apr 2025 (Mon) | 401.50 | 429.97 | 401.20 | 420.74 | 31,823 |