| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 620.62 | 621.32 | 620.60 | 603.74 | 691 |
| 7th Nov 2025 (Fri) | 616.87 | 617.00 | 603.25 | 603.74 | 10,512 |
| 6th Nov 2025 (Thu) | 623.84 | 628.24 | 615.48 | 615.48 | 6,688 |
| 5th Nov 2025 (Wed) | 619.36 | 626.25 | 618.26 | 626.25 | 11,034 |
| 4th Nov 2025 (Tue) | 627.34 | 629.43 | 624.78 | 626.99 | 16,218 |
| 3rd Nov 2025 (Mon) | 633.43 | 638.10 | 632.99 | 634.30 | 3,537 |
| 31st Oct 2025 (Fri) | 637.65 | 638.39 | 631.92 | 632.75 | 6,413 |
| 30th Oct 2025 (Thu) | 639.17 | 639.17 | 631.79 | 633.67 | 10,126 |
| 29th Oct 2025 (Wed) | 639.17 | 640.00 | 637.93 | 638.32 | 4,896 |
| 28th Oct 2025 (Tue) | 631.17 | 634.66 | 630.85 | 634.66 | 7,225 |
| 27th Oct 2025 (Mon) | 627.15 | 629.84 | 626.58 | 629.70 | 4,038 |
| 24th Oct 2025 (Fri) | 616.25 | 620.69 | 615.99 | 620.35 | 2,439 |
| 23rd Oct 2025 (Thu) | 610.00 | 612.15 | 606.88 | 612.12 | 6,310 |
| 22nd Oct 2025 (Wed) | 614.99 | 614.99 | 607.98 | 607.98 | 9,153 |
| 21st Oct 2025 (Tue) | 614.00 | 614.99 | 612.43 | 614.35 | 3,093 |
| 20th Oct 2025 (Mon) | 610.02 | 615.13 | 608.91 | 615.085 | 3,929 |
| 17th Oct 2025 (Fri) | 597.26 | 605.45 | 593.74 | 600.62 | 6,935 |
| 16th Oct 2025 (Thu) | 608.01 | 610.19 | 607.40 | 608.56 | 12,187 |
| 15th Oct 2025 (Wed) | 604.65 | 609.38 | 604.03 | 607.03 | 7,459 |
| 14th Oct 2025 (Tue) | 599.36 | 600.97 | 593.68 | 600.11 | 9,101 |
| 13th Oct 2025 (Mon) | 603.32 | 605.27 | 600.77 | 604.02 | 7,125 |
| 10th Oct 2025 (Fri) | 614.09 | 615.98 | 600.77 | 600.77 | 26,310 |
| 9th Oct 2025 (Thu) | 614.89 | 614.89 | 611.38 | 611.50 | 32,002 |
| 8th Oct 2025 (Wed) | 607.47 | 612.15 | 607.47 | 612.03 | 9,360 |
| 7th Oct 2025 (Tue) | 610.21 | 612.05 | 607.81 | 607.87 | 3,353 |
| 6th Oct 2025 (Mon) | 608.68 | 611.14 | 608.42 | 610.36 | 3,548 |
| 3rd Oct 2025 (Fri) | 610.75 | 610.75 | 608.61 | 609.39 | 3,568 |
| 2nd Oct 2025 (Thu) | 607.76 | 610.61 | 606.89 | 606.89 | 3,997 |
| 1st Oct 2025 (Wed) | 597.29 | 603.70 | 597.29 | 603.70 | 5,338 |
| 30th Sep 2025 (Tue) | 601.46 | 602.28 | 599.93 | 600.60 | 9,365 |
| 29th Sep 2025 (Mon) | 601.79 | 604.68 | 601.51 | 602.30 | 18,568 |
| 26th Sep 2025 (Fri) | 596.99 | 598.68 | 594.74 | 596.37 | 11,869 |
| 25th Sep 2025 (Thu) | 598.96 | 599.59 | 593.86 | 597.14 | 11,085 |
| 24th Sep 2025 (Wed) | 602.71 | 603.20 | 599.67 | 599.67 | 4,204 |
| 23rd Sep 2025 (Tue) | 605.57 | 605.64 | 603.76 | 604.30 | 2,203 |
| 22nd Sep 2025 (Mon) | 600.79 | 603.52 | 599.27 | 602.44 | 9,812 |
| 19th Sep 2025 (Fri) | 597.26 | 600.42 | 597.16 | 598.47 | 10,266 |
| 18th Sep 2025 (Thu) | 596.19 | 600.13 | 596.03 | 599.90 | 2,668 |
| 17th Sep 2025 (Wed) | 593.92 | 594.12 | 590.60 | 590.69 | 5,009 |
| 16th Sep 2025 (Tue) | 595.00 | 596.10 | 592.71 | 593.06 | 13,377 |
| 15th Sep 2025 (Mon) | 590.00 | 592.79 | 588.31 | 592.48 | 3,918 |
| 12th Sep 2025 (Fri) | 586.97 | 588.86 | 585.75 | 588.51 | 3,664 |
| 11th Sep 2025 (Thu) | 584.46 | 587.30 | 583.92 | 587.08 | 4,795 |
| 10th Sep 2025 (Wed) | 585.02 | 586.55 | 583.77 | 584.60 | 5,553 |