| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 597.90 | 609.73 | 596.99 | 609.73 | 9,896 |
| 5th Feb 2026 (Thu) | 610.26 | 611.65 | 597.98 | 604.04 | 27,222 |
| 4th Feb 2026 (Wed) | 620.84 | 620.84 | 610.10 | 611.825 | 17,782 |
| 3rd Feb 2026 (Tue) | 633.28 | 633.43 | 620.61 | 621.26 | 14,848 |
| 2nd Feb 2026 (Mon) | 617.10 | 630.24 | 616.79 | 630.24 | 17,164 |
| 30th Jan 2026 (Fri) | 625.77 | 630.20 | 625.55 | 627.80 | 10,751 |
| 29th Jan 2026 (Thu) | 638.87 | 639.25 | 621.92 | 624.90 | 11,224 |
| 28th Jan 2026 (Wed) | 640.02 | 640.20 | 636.14 | 636.14 | 37,547 |
| 27th Jan 2026 (Tue) | 632.50 | 635.00 | 631.00 | 634.75 | 15,316 |
| 26th Jan 2026 (Mon) | 625.39 | 630.00 | 624.50 | 629.92 | 11,573 |
| 23rd Jan 2026 (Fri) | 624.80 | 627.77 | 621.43 | 626.61 | 15,192 |
| 22nd Jan 2026 (Thu) | 622.11 | 625.59 | 621.88 | 624.16 | 12,897 |
| 21st Jan 2026 (Wed) | 612.85 | 619.34 | 609.44 | 617.82 | 81,966 |
| 20th Jan 2026 (Tue) | 614.42 | 617.65 | 610.23 | 617.65 | 16,713 |
| 19th Jan 2026 (Mon) | 616.42 | 616.42 | 613.54 | 615.695 | 12,689 |
| 16th Jan 2026 (Fri) | 627.66 | 628.88 | 624.90 | 625.00 | 48,766 |
| 15th Jan 2026 (Thu) | 624.19 | 629.84 | 624.19 | 629.30 | 14,892 |
| 14th Jan 2026 (Wed) | 628.18 | 628.50 | 619.50 | 620.78 | 3,937 |
| 13th Jan 2026 (Tue) | 629.42 | 630.83 | 628.10 | 630.21 | 4,353 |
| 12th Jan 2026 (Mon) | 624.94 | 630.35 | 622.70 | 630.19 | 11,666 |
| 9th Jan 2026 (Fri) | 623.56 | 628.34 | 623.00 | 627.91 | 4,078 |
| 8th Jan 2026 (Thu) | 625.52 | 626.70 | 621.92 | 621.92 | 3,813 |
| 7th Jan 2026 (Wed) | 625.52 | 629.48 | 624.66 | 628.86 | 6,382 |
| 6th Jan 2026 (Tue) | 622.53 | 625.47 | 620.89 | 623.68 | 2,441 |
| 5th Jan 2026 (Mon) | 618.17 | 623.48 | 618.17 | 623.27 | 2,275 |
| 2nd Jan 2026 (Fri) | 622.07 | 625.30 | 615.00 | 616.30 | 4,339 |
| 1st Jan 2026 (Thu) | 621.78 | 621.78 | 621.78 | 621.78 | 0 |
| 31st Dec 2025 (Wed) | 621.05 | 621.78 | 620.12 | 621.78 | 1,205 |
| 30th Dec 2025 (Tue) | 623.35 | 624.75 | 622.77 | 624.75 | 4,825 |
| 29th Dec 2025 (Mon) | 625.70 | 625.70 | 622.51 | 623.03 | 5,862 |
| 26th Dec 2025 (Fri) | 625.53 | 625.53 | 625.53 | 625.53 | 0 |
| 25th Dec 2025 (Thu) | 625.53 | 625.53 | 625.53 | 625.53 | 0 |
| 24th Dec 2025 (Wed) | 625.38 | 625.39 | 625.07 | 625.53 | 476 |
| 23rd Dec 2025 (Tue) | 621.91 | 623.91 | 621.91 | 623.54 | 1,340 |
| 22nd Dec 2025 (Mon) | 622.44 | 624.54 | 621.51 | 622.43 | 13,887 |
| 19th Dec 2025 (Fri) | 614.13 | 619.36 | 613.95 | 618.91 | 6,322 |
| 18th Dec 2025 (Thu) | 606.26 | 615.30 | 606.26 | 614.68 | 2,287 |
| 17th Dec 2025 (Wed) | 615.15 | 617.05 | 605.78 | 605.78 | 11,698 |
| 16th Dec 2025 (Tue) | 608.03 | 613.21 | 608.03 | 611.67 | 14,305 |
| 15th Dec 2025 (Mon) | 616.98 | 620.48 | 614.11 | 615.43 | 5,361 |
| 12th Dec 2025 (Fri) | 626.91 | 626.91 | 615.26 | 615.32 | 3,483 |
| 11th Dec 2025 (Thu) | 624.01 | 627.17 | 620.36 | 622.175 | 5,612 |
| 10th Dec 2025 (Wed) | 628.71 | 628.81 | 625.40 | 626.63 | 5,894 |
| 9th Dec 2025 (Tue) | 627.50 | 628.06 | 624.72 | 628.06 | 6,202 |
| 8th Dec 2025 (Mon) | 630.38 | 630.98 | 626.82 | 626.935 | 1,331 |