| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $62.63 | Automatic Execution |
16:19:02 - 09-May-25 |
| Buy* | 26 | $62.54 | Automatic Execution |
15:53:27 - 09-May-25 |
| Sell* | 2 | $62.52 | Automatic Execution |
15:53:24 - 09-May-25 |
| Buy* | 14 | $62.38 | Automatic Execution |
15:41:48 - 09-May-25 |
| Sell* | 6 | $62.52 | Automatic Execution |
15:34:40 - 09-May-25 |
| Sell* | 2 | $62.80 | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 2 | $62.89 | Automatic Execution |
15:15:30 - 09-May-25 |
| Sell* | 2 | $62.86 | Automatic Execution |
14:55:38 - 09-May-25 |
| Sell* | 90 | $62.80 | Automatic Execution |
14:52:24 - 09-May-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
14:41:41 - 09-May-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
14:35:28 - 09-May-25 |
| Sell* | 2 | $62.91 | Automatic Execution |
14:08:01 - 09-May-25 |
| Sell* | 2 | $62.78 | Automatic Execution |
12:59:18 - 09-May-25 |
| Buy* | 44 | $62.71 | Automatic Execution |
12:27:55 - 09-May-25 |
| Buy* | 45 | $62.60 | Automatic Execution |
12:27:38 - 09-May-25 |
| Sell* | 44 | $62.70 | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 44 | $62.92 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 60 | $62.88 | Automatic Execution |
12:26:36 - 09-May-25 |
| Sell* | 223 | $62.88 | Automatic Execution |
12:26:36 - 09-May-25 |
| Sell* | 10 | $62.88 | Automatic Execution |
12:26:36 - 09-May-25 |
| Sell* | 10 | $62.88 | Automatic Execution |
12:26:36 - 09-May-25 |
| Sell* | 10 | $62.88 | Automatic Execution |
12:26:36 - 09-May-25 |
| Sell* | 2 | $62.82 | Automatic Execution |
12:05:09 - 09-May-25 |
| Buy* | 90 | $62.84 | Automatic Execution |
12:04:39 - 09-May-25 |
| Sell* | 263 | $62.84 | Automatic Execution |
11:37:31 - 09-May-25 |
| Buy* | 5 | $62.76 | Automatic Execution |
10:58:57 - 09-May-25 |
| Unknown* | 3,397 | $62.7391 | OTC Trade |
10:58:56 - 09-May-25 |
| Buy* | 44 | $62.70 | Automatic Execution |
09:11:46 - 09-May-25 |
| Buy* | 167 | $62.52 | Automatic Execution |
16:22:17 - 08-May-25 |
| Buy* | 50 | $62.52 | Automatic Execution |
16:22:06 - 08-May-25 |
| Sell* | 933 | $62.50 | Automatic Execution |
16:21:12 - 08-May-25 |
| Buy* | 221 | $62.40 | Automatic Execution |
16:16:25 - 08-May-25 |
| Sell* | 12 | $62.22 | SI Trade |
16:06:01 - 08-May-25 |
| Sell* | 12 | $62.18 | SI Trade |
16:05:41 - 08-May-25 |
| Sell* | 12 | $62.17 | SI Trade |
16:05:21 - 08-May-25 |
| Sell* | 12 | $62.13 | SI Trade |
16:05:01 - 08-May-25 |
| Sell* | 12 | $62.14 | SI Trade |
16:04:41 - 08-May-25 |
| Sell* | 12 | $62.11 | SI Trade |
16:04:21 - 08-May-25 |
| Sell* | 12 | $62.13 | SI Trade |
16:04:01 - 08-May-25 |
| Sell* | 12 | $62.14 | SI Trade |
16:03:41 - 08-May-25 |
| Unknown* | 6 | $62.14 | SI Trade |
16:03:21 - 08-May-25 |
| Sell* | 276 | $62.21 | Automatic Execution |
16:02:14 - 08-May-25 |
| Buy* | 132 | $62.23 | Automatic Execution |
16:01:09 - 08-May-25 |
| Buy* | 132 | $62.21 | Automatic Execution |
16:01:07 - 08-May-25 |
| Unknown* | 13 | $62.19 | SI Trade |
15:56:30 - 08-May-25 |
| Sell* | 14 | $62.10 | SI Trade |
15:56:10 - 08-May-25 |
| Sell* | 14 | $62.07 | SI Trade |
15:55:50 - 08-May-25 |
| Buy* | 14 | $62.10 | SI Trade |
15:55:30 - 08-May-25 |
| Sell* | 14 | $62.17 | SI Trade |
15:55:10 - 08-May-25 |
| Sell* | 13 | $62.17 | SI Trade |
15:54:50 - 08-May-25 |
| Sell* | 5 | $62.18 | SI Trade |
15:54:30 - 08-May-25 |
| Buy* | 14 | $62.14 | SI Trade |
15:54:10 - 08-May-25 |
| Sell* | 14 | $62.24 | SI Trade |
15:53:50 - 08-May-25 |
| Unknown* | 14 | $62.35 | SI Trade |
15:53:30 - 08-May-25 |
| Sell* | 13 | $62.39 | SI Trade |
15:53:10 - 08-May-25 |
| Sell* | 14 | $62.36 | SI Trade |
15:52:50 - 08-May-25 |
| Sell* | 14 | $62.38 | SI Trade |
15:52:30 - 08-May-25 |
| Sell* | 13 | $62.38 | SI Trade |
15:52:10 - 08-May-25 |
| Sell* | 14 | $62.36 | SI Trade |
15:51:50 - 08-May-25 |
| Sell* | 13 | $62.26 | SI Trade |
15:49:50 - 08-May-25 |
| Sell* | 14 | $62.24 | SI Trade |
15:49:30 - 08-May-25 |
| Sell* | 14 | $62.25 | SI Trade |
15:49:10 - 08-May-25 |
| Sell* | 14 | $62.29 | SI Trade |
15:48:50 - 08-May-25 |
| Sell* | 13 | $62.29 | SI Trade |
15:48:30 - 08-May-25 |
| Buy* | 14 | $62.26 | SI Trade |
15:48:10 - 08-May-25 |
| Buy* | 14 | $62.29 | SI Trade |
15:47:50 - 08-May-25 |
| Sell* | 13 | $62.29 | SI Trade |
15:47:30 - 08-May-25 |
| Sell* | 14 | $62.32 | SI Trade |
15:47:10 - 08-May-25 |
| Sell* | 14 | $62.30 | SI Trade |
15:46:50 - 08-May-25 |
| Sell* | 14 | $62.34 | SI Trade |
15:44:50 - 08-May-25 |
| Sell* | 14 | $62.30 | SI Trade |
15:44:30 - 08-May-25 |
| Sell* | 14 | $62.27 | SI Trade |
15:44:10 - 08-May-25 |
| Sell* | 13 | $62.29 | SI Trade |
15:43:50 - 08-May-25 |
| Unknown* | 14 | $62.32 | SI Trade |
15:43:30 - 08-May-25 |
| Sell* | 14 | $62.34 | SI Trade |
15:43:10 - 08-May-25 |
| Sell* | 13 | $62.33 | SI Trade |
15:42:50 - 08-May-25 |
| Sell* | 14 | $62.31 | SI Trade |
15:42:30 - 08-May-25 |
| Sell* | 14 | $62.34 | SI Trade |
15:42:10 - 08-May-25 |
| Sell* | 14 | $62.36 | SI Trade |
15:41:50 - 08-May-25 |
| Sell* | 13 | $62.35 | SI Trade |
15:41:30 - 08-May-25 |
| Sell* | 14 | $62.36 | SI Trade |
15:41:10 - 08-May-25 |
| Unknown* | 14 | $62.34 | SI Trade |
15:40:50 - 08-May-25 |
| Buy* | 13 | $62.32 | SI Trade |
15:40:30 - 08-May-25 |
| Sell* | 14 | $62.34 | SI Trade |
15:38:50 - 08-May-25 |
| Unknown* | 14 | $62.34 | SI Trade |
15:38:30 - 08-May-25 |
| Sell* | 13 | $62.36 | SI Trade |
15:38:10 - 08-May-25 |
| Sell* | 14 | $62.36 | SI Trade |
15:37:50 - 08-May-25 |
| Buy* | 14 | $62.34 | SI Trade |
15:37:30 - 08-May-25 |
| Sell* | 13 | $62.36 | SI Trade |
15:37:10 - 08-May-25 |
| Sell* | 14 | $62.36 | SI Trade |
15:36:50 - 08-May-25 |
| Sell* | 14 | $62.35 | SI Trade |
15:36:30 - 08-May-25 |
| Buy* | 317 | $62.38 | Automatic Execution |
15:36:11 - 08-May-25 |
| Buy* | 14 | $62.38 | SI Trade |
15:36:10 - 08-May-25 |
| Buy* | 944 | $62.40 | Automatic Execution |
15:36:10 - 08-May-25 |
| Sell* | 13 | $62.42 | SI Trade |
15:35:50 - 08-May-25 |
| Sell* | 14 | $62.42 | SI Trade |
15:35:30 - 08-May-25 |
| Sell* | 14 | $62.43 | SI Trade |
15:35:10 - 08-May-25 |
| Sell* | 13 | $62.45 | SI Trade |
15:34:50 - 08-May-25 |
| Sell* | 14 | $62.45 | SI Trade |
15:34:30 - 08-May-25 |
| Sell* | 14 | $62.47 | SI Trade |
15:34:10 - 08-May-25 |
| Sell* | 318 | $62.48 | Automatic Execution |
15:34:04 - 08-May-25 |
| Sell* | 14 | $62.46 | SI Trade |
15:33:50 - 08-May-25 |
| Buy* | 10 | $62.47 | Automatic Execution |
15:33:32 - 08-May-25 |
| Sell* | 13 | $62.45 | SI Trade |
15:33:30 - 08-May-25 |
| Unknown* | 14 | $62.45 | SI Trade |
15:33:10 - 08-May-25 |
| Sell* | 14 | $62.45 | SI Trade |
15:32:50 - 08-May-25 |
| Sell* | 13 | $62.43 | SI Trade |
15:32:30 - 08-May-25 |
| Buy* | 491 | $62.42 | Automatic Execution |
15:32:13 - 08-May-25 |
| Sell* | 14 | $62.38 | SI Trade |
15:32:10 - 08-May-25 |
| Sell* | 14 | $62.40 | SI Trade |
15:31:50 - 08-May-25 |
| Sell* | 14 | $62.38 | SI Trade |
15:31:30 - 08-May-25 |
| Sell* | 13 | $62.40 | SI Trade |
15:31:10 - 08-May-25 |
| Sell* | 23 | $62.40 | Automatic Execution |
15:31:08 - 08-May-25 |
| Sell* | 14 | $62.40 | SI Trade |
15:30:50 - 08-May-25 |
| Sell* | 61 | $62.39 | Automatic Execution |
15:30:47 - 08-May-25 |
| Sell* | 14 | $62.40 | SI Trade |
15:30:30 - 08-May-25 |
| Sell* | 13 | $62.39 | SI Trade |
15:27:50 - 08-May-25 |
| Sell* | 14 | $62.39 | SI Trade |
15:27:30 - 08-May-25 |
| Sell* | 14 | $62.38 | SI Trade |
15:27:10 - 08-May-25 |
| Sell* | 14 | $62.37 | SI Trade |
15:26:50 - 08-May-25 |
| Sell* | 13 | $62.37 | SI Trade |
15:26:30 - 08-May-25 |
| Sell* | 14 | $62.38 | SI Trade |
15:26:10 - 08-May-25 |
| Sell* | 14 | $62.37 | SI Trade |
15:25:50 - 08-May-25 |
| Sell* | 13 | $62.37 | SI Trade |
15:25:30 - 08-May-25 |
| Sell* | 14 | $62.33 | SI Trade |
15:25:10 - 08-May-25 |
| Sell* | 14 | $62.31 | SI Trade |
15:24:50 - 08-May-25 |
| Sell* | 14 | $62.33 | SI Trade |
15:24:30 - 08-May-25 |
| Sell* | 13 | $62.33 | SI Trade |
15:24:10 - 08-May-25 |
| Sell* | 14 | $62.32 | SI Trade |
15:23:50 - 08-May-25 |
| Buy* | 319 | $62.30 | Automatic Execution |
15:23:45 - 08-May-25 |
| Sell* | 14 | $62.31 | SI Trade |
15:23:30 - 08-May-25 |
| Sell* | 13 | $62.33 | SI Trade |
15:23:10 - 08-May-25 |
| Sell* | 14 | $62.33 | SI Trade |
15:22:50 - 08-May-25 |
| Sell* | 2 | $62.33 | SI Trade |
15:22:30 - 08-May-25 |
| Buy* | 14 | $62.41 | SI Trade |
15:22:10 - 08-May-25 |
| Buy* | 933 | $62.41 | Automatic Execution |
15:22:08 - 08-May-25 |
| Sell* | 14 | $62.37 | SI Trade |
15:21:50 - 08-May-25 |
| Sell* | 263 | $62.37 | Automatic Execution |
15:21:50 - 08-May-25 |
| Sell* | 13 | $62.32 | SI Trade |
15:21:30 - 08-May-25 |
| Unknown* | 14 | $62.33 | SI Trade |
15:21:10 - 08-May-25 |
| Sell* | 14 | $62.31 | SI Trade |
15:20:50 - 08-May-25 |
| Sell* | 13 | $62.31 | SI Trade |
15:20:30 - 08-May-25 |
| Sell* | 14 | $62.30 | SI Trade |
15:17:10 - 08-May-25 |
| Sell* | 14 | $62.28 | SI Trade |
15:16:50 - 08-May-25 |
| Sell* | 13 | $62.26 | SI Trade |
15:16:30 - 08-May-25 |
| Buy* | 10 | $62.29 | Result of RFQ |
15:16:26 - 08-May-25 |
| Buy* | 14 | $62.27 | SI Trade |
15:16:10 - 08-May-25 |
| Sell* | 14 | $62.29 | SI Trade |
15:15:50 - 08-May-25 |
| Sell* | 13 | $62.26 | SI Trade |
15:15:30 - 08-May-25 |
| Sell* | 14 | $62.25 | SI Trade |
15:15:10 - 08-May-25 |
| Sell* | 13 | $62.25 | SI Trade |
15:14:50 - 08-May-25 |
| Sell* | 14 | $62.28 | SI Trade |
15:14:30 - 08-May-25 |
| Unknown* | 14 | $62.28 | SI Trade |
15:14:10 - 08-May-25 |
| Sell* | 13 | $62.25 | SI Trade |
15:13:50 - 08-May-25 |
| Sell* | 14 | $62.25 | SI Trade |
15:13:30 - 08-May-25 |
| Sell* | 14 | $62.26 | SI Trade |
15:13:10 - 08-May-25 |
| Sell* | 13 | $62.22 | SI Trade |
15:12:50 - 08-May-25 |
| Sell* | 14 | $62.21 | SI Trade |
15:12:30 - 08-May-25 |
| Sell* | 14 | $62.24 | SI Trade |
15:12:10 - 08-May-25 |
| Buy* | 13 | $62.28 | SI Trade |
15:11:50 - 08-May-25 |
| Sell* | 14 | $62.32 | SI Trade |
15:11:30 - 08-May-25 |
| Sell* | 14 | $62.33 | SI Trade |
15:11:10 - 08-May-25 |
| Sell* | 13 | $62.35 | SI Trade |
15:10:50 - 08-May-25 |
| Buy* | 17 | $62.37 | Automatic Execution |
15:10:46 - 08-May-25 |
| Buy* | 666 | $62.37 | Automatic Execution |
15:10:46 - 08-May-25 |
| Sell* | 14 | $62.34 | SI Trade |
15:10:30 - 08-May-25 |
| Unknown* | 14 | $62.36 | SI Trade |
15:08:10 - 08-May-25 |
| Buy* | 465 | $62.36 | Automatic Execution |
15:08:06 - 08-May-25 |
| Sell* | 13 | $62.40 | SI Trade |
15:07:50 - 08-May-25 |
| Buy* | 14 | $62.41 | SI Trade |
15:07:30 - 08-May-25 |
| Sell* | 14 | $62.37 | SI Trade |
15:07:10 - 08-May-25 |
| Sell* | 13 | $62.41 | SI Trade |
15:06:50 - 08-May-25 |
| Sell* | 14 | $62.41 | SI Trade |
15:06:30 - 08-May-25 |
| Sell* | 14 | $62.42 | SI Trade |
15:06:10 - 08-May-25 |
| Sell* | 13 | $62.41 | SI Trade |
15:05:50 - 08-May-25 |
| Sell* | 14 | $62.40 | SI Trade |
15:05:30 - 08-May-25 |
| Sell* | 14 | $62.44 | SI Trade |
15:05:10 - 08-May-25 |
| Sell* | 13 | $62.43 | SI Trade |
15:04:50 - 08-May-25 |
| Sell* | 22 | $62.48 | Result of RFQ |
15:04:39 - 08-May-25 |
| Sell* | 14 | $62.47 | SI Trade |
15:04:30 - 08-May-25 |
| Buy* | 1,000 | $62.51 | Automatic Execution |
15:04:14 - 08-May-25 |
| Sell* | 13 | $62.49 | SI Trade |
15:04:10 - 08-May-25 |
| Sell* | 14 | $62.48 | SI Trade |
15:03:50 - 08-May-25 |
| Sell* | 14 | $62.48 | SI Trade |
15:03:30 - 08-May-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
15:03:12 - 08-May-25 |
| Sell* | 13 | $62.48 | SI Trade |
15:03:10 - 08-May-25 |
| Sell* | 14 | $62.48 | SI Trade |
15:02:50 - 08-May-25 |
| Sell* | 14 | $62.49 | SI Trade |
15:02:30 - 08-May-25 |
| Buy* | 333 | $62.50 | Automatic Execution |
15:02:25 - 08-May-25 |
| Buy* | 666 | $62.50 | Automatic Execution |
15:02:25 - 08-May-25 |
| Sell* | 13 | $62.48 | SI Trade |
15:02:10 - 08-May-25 |
| Sell* | 14 | $62.49 | SI Trade |
15:01:50 - 08-May-25 |
| Sell* | 14 | $62.46 | SI Trade |
15:01:30 - 08-May-25 |
| Sell* | 13 | $62.45 | SI Trade |
15:01:10 - 08-May-25 |
| Sell* | 14 | $62.45 | SI Trade |
15:00:50 - 08-May-25 |
| Sell* | 14 | $62.40 | SI Trade |
15:00:30 - 08-May-25 |
| Sell* | 14 | $62.47 | SI Trade |
14:57:50 - 08-May-25 |
| Sell* | 14 | $62.45 | SI Trade |
14:57:30 - 08-May-25 |
| Buy* | 13 | $62.45 | SI Trade |
14:57:10 - 08-May-25 |
| Sell* | 14 | $62.44 | SI Trade |
14:56:50 - 08-May-25 |