| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | $78.89 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 1 | $78.74 | Automatic Execution |
16:25:55 - 12-Dec-25 |
| Buy* | 5 | $78.77 | Automatic Execution |
16:25:55 - 12-Dec-25 |
| Buy* | 9 | $79.38 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 1,266 | $79.20 | Automatic Execution |
15:29:00 - 12-Dec-25 |
| Sell* | 27 | $79.5204 | Negotiated Trade |
15:19:57 - 12-Dec-25 |
| Sell* | 200 | $79.50 | Automatic Execution |
15:08:56 - 12-Dec-25 |
| Sell* | 100 | $79.60 | Automatic Execution |
15:07:30 - 12-Dec-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
15:00:45 - 12-Dec-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
15:00:18 - 12-Dec-25 |
| Sell* | 75 | $79.92 | Automatic Execution |
14:42:29 - 12-Dec-25 |
| Sell* | 5 | $79.97 | Automatic Execution |
14:42:13 - 12-Dec-25 |
| Sell* | 3,360 | $80.02 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 2 | $80.04 | Automatic Execution |
14:40:27 - 12-Dec-25 |
| Sell* | 273 | $80.01 | Automatic Execution |
14:36:46 - 12-Dec-25 |
| Buy* | 1 | $80.01 | Automatic Execution |
14:36:18 - 12-Dec-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
14:30:43 - 12-Dec-25 |
| Sell* | 2 | $80.00 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Buy* | 410 | $80.03 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 156 | $79.97 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Sell* | 1 | $79.90 | Automatic Execution |
12:44:41 - 12-Dec-25 |
| Buy* | 1 | $79.86 | Automatic Execution |
11:55:07 - 12-Dec-25 |
| Sell* | 2 | $79.87 | Automatic Execution |
11:37:26 - 12-Dec-25 |
| Sell* | 12 | $79.89 | Automatic Execution |
11:36:47 - 12-Dec-25 |
| Sell* | 200 | $79.90 | Automatic Execution |
11:36:46 - 12-Dec-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
11:36:46 - 12-Dec-25 |
| Unknown* | 70 | $79.9726 | OTC Trade |
11:16:02 - 12-Dec-25 |
| Buy* | 5 | $80.22 | Automatic Execution |
08:00:27 - 12-Dec-25 |
| Buy* | 319 | $80.22 | Suspected BUY Trade |
08:00:27 - 12-Dec-25 |
| Buy* | 9 | $79.71 | Suspected BUY Trade |
16:35:27 - 11-Dec-25 |
| Buy* | 748 | $79.66 | Automatic Execution |
16:20:52 - 11-Dec-25 |
| Sell* | 125 | $79.67 | Automatic Execution |
16:18:45 - 11-Dec-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
16:08:57 - 11-Dec-25 |
| Sell* | 6 | $79.70 | Automatic Execution |
15:49:12 - 11-Dec-25 |
| Sell* | 1,546 | $79.89 | Automatic Execution |
15:40:32 - 11-Dec-25 |
| Sell* | 3,418 | $79.89 | Automatic Execution |
15:40:31 - 11-Dec-25 |
| Sell* | 7 | $79.95 | Automatic Execution |
15:35:01 - 11-Dec-25 |
| Buy* | 44 | $80.00 | Automatic Execution |
15:32:20 - 11-Dec-25 |
| Buy* | 340 | $80.00 | Automatic Execution |
15:32:15 - 11-Dec-25 |
| Buy* | 289 | $79.99 | Automatic Execution |
15:32:10 - 11-Dec-25 |
| Buy* | 287 | $79.97 | Automatic Execution |
15:32:05 - 11-Dec-25 |
| Buy* | 295 | $79.98 | Automatic Execution |
15:32:00 - 11-Dec-25 |
| Buy* | 331 | $79.99 | Automatic Execution |
15:31:55 - 11-Dec-25 |
| Buy* | 282 | $79.99 | Automatic Execution |
15:31:50 - 11-Dec-25 |
| Buy* | 329 | $79.99 | Automatic Execution |
15:31:45 - 11-Dec-25 |
| Buy* | 327 | $79.99 | Automatic Execution |
15:31:40 - 11-Dec-25 |
| Buy* | 286 | $79.98 | Automatic Execution |
15:31:35 - 11-Dec-25 |
| Buy* | 500 | $79.98 | Automatic Execution |
15:31:33 - 11-Dec-25 |
| Buy* | 324 | $79.99 | Automatic Execution |
15:31:30 - 11-Dec-25 |
| Buy* | 289 | $79.99 | Automatic Execution |
15:31:25 - 11-Dec-25 |
| Buy* | 298 | $80.00 | Automatic Execution |
15:31:20 - 11-Dec-25 |
| Buy* | 337 | $79.99 | Automatic Execution |
15:31:15 - 11-Dec-25 |
| Buy* | 307 | $80.00 | Automatic Execution |
15:31:10 - 11-Dec-25 |
| Buy* | 340 | $80.00 | Automatic Execution |
15:31:05 - 11-Dec-25 |
| Buy* | 280 | $80.01 | Automatic Execution |
15:31:00 - 11-Dec-25 |
| Buy* | 2,827 | $80.10 | Automatic Execution |
15:28:36 - 11-Dec-25 |
| Sell* | 89 | $79.83 | Automatic Execution |
15:16:23 - 11-Dec-25 |
| Sell* | 57 | $79.84 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 96 | $79.84 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 152 | $79.84 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 288 | $79.76 | Automatic Execution |
15:11:00 - 11-Dec-25 |
| Sell* | 226 | $79.58 | Automatic Execution |
15:04:10 - 11-Dec-25 |
| Buy* | 1 | $79.41 | Automatic Execution |
15:00:24 - 11-Dec-25 |
| Sell* | 26 | $79.41 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Sell* | 110 | $79.54 | Automatic Execution |
14:55:34 - 11-Dec-25 |
| Sell* | 4 | $79.50 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Sell* | 48 | $79.62 | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Sell* | 100 | $79.70 | Automatic Execution |
14:49:12 - 11-Dec-25 |
| Sell* | 100 | $79.70 | Automatic Execution |
14:49:12 - 11-Dec-25 |
| Buy* | 501 | $79.78 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Buy* | 499 | $79.78 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Buy* | 134 | $79.83 | Automatic Execution |
14:47:48 - 11-Dec-25 |
| Buy* | 181 | $79.89 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Sell* | 30 | $79.84 | Automatic Execution |
14:46:59 - 11-Dec-25 |
| Buy* | 109 | $79.89 | Automatic Execution |
14:46:56 - 11-Dec-25 |
| Buy* | 356 | $79.92 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Buy* | 2,315 | $79.92 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Buy* | 2,600 | $79.91 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Buy* | 499 | $79.90 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Sell* | 325 | $79.88 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 150 | $79.90 | Automatic Execution |
14:42:13 - 11-Dec-25 |
| Sell* | 90 | $79.91 | Automatic Execution |
14:40:31 - 11-Dec-25 |
| Buy* | 234 | $80.05 | Automatic Execution |
14:38:54 - 11-Dec-25 |
| Sell* | 222 | $79.98 | Automatic Execution |
14:36:37 - 11-Dec-25 |
| Buy* | 6 | $79.99 | Automatic Execution |
14:31:27 - 11-Dec-25 |
| Buy* | 6 | $80.00 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 6 | $80.00 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 6 | $80.00 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Buy* | 6 | $80.00 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 50 | $80.00 | Automatic Execution |
14:30:55 - 11-Dec-25 |
| Sell* | 50 | $80.00 | Automatic Execution |
14:30:53 - 11-Dec-25 |
| Sell* | 66 | $80.18 | Automatic Execution |
14:28:36 - 11-Dec-25 |
| Sell* | 147 | $80.19 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
14:23:51 - 11-Dec-25 |
| Sell* | 21 | $80.20 | Automatic Execution |
14:11:21 - 11-Dec-25 |
| Sell* | 37 | $80.17 | Automatic Execution |
14:07:35 - 11-Dec-25 |
| Unknown* | 27,954 | $80.369 | Negotiated Trade OTC Trade |
13:34:20 - 11-Dec-25 |
| Buy* | 1 | $80.31 | Automatic Execution |
13:03:39 - 11-Dec-25 |
| Buy* | 4 | $80.34 | Automatic Execution |
13:00:18 - 11-Dec-25 |
| Buy* | 3 | $80.33 | Automatic Execution |
12:36:08 - 11-Dec-25 |
| Sell* | 36 | $80.26 | Automatic Execution |
12:31:40 - 11-Dec-25 |
| Buy* | 712 | $80.29 | Automatic Execution |
12:31:03 - 11-Dec-25 |
| Buy* | 36 | $80.27 | Automatic Execution |
12:31:03 - 11-Dec-25 |
| Buy* | 45 | $80.13 | Automatic Execution |
12:04:56 - 11-Dec-25 |
| Buy* | 27 | $80.13 | Automatic Execution |
12:04:53 - 11-Dec-25 |
| Buy* | 23 | $80.13 | Automatic Execution |
12:04:53 - 11-Dec-25 |
| Buy* | 50 | $80.13 | Automatic Execution |
12:04:51 - 11-Dec-25 |
| Buy* | 160 | $80.07 | Automatic Execution |
11:13:11 - 11-Dec-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
10:41:35 - 11-Dec-25 |
| Buy* | 39 | $80.03 | Automatic Execution |
10:35:22 - 11-Dec-25 |
| Buy* | 1 | $79.93 | Automatic Execution |
09:07:54 - 11-Dec-25 |
| Sell* | 44 | $79.91 | Automatic Execution |
09:07:49 - 11-Dec-25 |
| Buy* | 23 | $79.80 | Automatic Execution |
08:53:00 - 11-Dec-25 |
| Buy* | 712 | $79.75 | Automatic Execution |
08:50:56 - 11-Dec-25 |
| Buy* | 8 | $79.67 | Automatic Execution |
08:30:39 - 11-Dec-25 |
| Buy* | 701 | $79.83 | Suspected BUY Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 24 | $80.14 | Suspected BUY Trade |
16:35:11 - 10-Dec-25 |
| Buy* | 1,201 | $80.06 | Automatic Execution |
16:18:23 - 10-Dec-25 |
| Sell* | 1 | $79.95 | Automatic Execution |
15:53:01 - 10-Dec-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:40:21 - 10-Dec-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
15:33:28 - 10-Dec-25 |
| Sell* | 1 | $80.08 | Automatic Execution |
15:30:51 - 10-Dec-25 |
| Buy* | 200 | $80.08 | Automatic Execution |
15:28:25 - 10-Dec-25 |
| Buy* | 18 | $80.08 | Automatic Execution |
15:28:07 - 10-Dec-25 |
| Buy* | 2 | $80.12 | Automatic Execution |
15:25:29 - 10-Dec-25 |
| Sell* | 49 | $80.14 | Automatic Execution |
14:45:29 - 10-Dec-25 |
| Sell* | 200 | $79.90 | Automatic Execution |
14:36:18 - 10-Dec-25 |
| Sell* | 1 | $79.90 | Automatic Execution |
14:36:18 - 10-Dec-25 |
| Sell* | 17 | $80.00 | Automatic Execution |
14:35:05 - 10-Dec-25 |
| Sell* | 6 | $80.00 | Automatic Execution |
14:35:05 - 10-Dec-25 |
| Sell* | 154 | $80.07 | Automatic Execution |
14:33:29 - 10-Dec-25 |
| Sell* | 294 | $80.05 | Automatic Execution |
14:33:10 - 10-Dec-25 |
| Sell* | 303 | $80.04 | Automatic Execution |
14:32:48 - 10-Dec-25 |
| Sell* | 2 | $80.02 | Automatic Execution |
14:32:42 - 10-Dec-25 |
| Sell* | 308 | $80.02 | Automatic Execution |
14:32:42 - 10-Dec-25 |
| Sell* | 320 | $80.04 | Automatic Execution |
14:32:35 - 10-Dec-25 |
| Sell* | 337 | $80.07 | Automatic Execution |
14:32:30 - 10-Dec-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
14:28:15 - 10-Dec-25 |
| Sell* | 294 | $80.15 | Automatic Execution |
14:28:00 - 10-Dec-25 |
| Sell* | 113 | $80.17 | Automatic Execution |
14:01:16 - 10-Dec-25 |
| Sell* | 1,025 | $80.18 | Automatic Execution |
14:01:16 - 10-Dec-25 |
| Sell* | 2 | $80.24 | Automatic Execution |
13:42:11 - 10-Dec-25 |
| Buy* | 2,000 | $80.25 | Automatic Execution |
13:40:56 - 10-Dec-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
13:36:29 - 10-Dec-25 |
| Sell* | 238 | $80.30 | Automatic Execution |
13:29:45 - 10-Dec-25 |
| Buy* | 267 | $80.10 | Automatic Execution |
12:05:56 - 10-Dec-25 |
| Sell* | 313 | $80.17 | Automatic Execution |
11:00:47 - 10-Dec-25 |
| Buy* | 67 | $80.18 | Automatic Execution |
11:00:38 - 10-Dec-25 |
| Sell* | 279 | $80.18 | Automatic Execution |
11:00:37 - 10-Dec-25 |
| Sell* | 31 | $80.23 | Automatic Execution |
11:00:31 - 10-Dec-25 |
| Sell* | 330 | $80.23 | Automatic Execution |
11:00:31 - 10-Dec-25 |
| Sell* | 36 | $80.24 | Automatic Execution |
11:00:31 - 10-Dec-25 |
| Sell* | 288 | $80.14 | Automatic Execution |
11:00:00 - 10-Dec-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
10:54:20 - 10-Dec-25 |
| Buy* | 2 | $80.16 | Automatic Execution |
10:43:26 - 10-Dec-25 |
| Buy* | 36 | $80.07 | Automatic Execution |
10:31:15 - 10-Dec-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
10:25:29 - 10-Dec-25 |
| Sell* | 15 | $80.28 | Automatic Execution |
10:22:21 - 10-Dec-25 |
| Sell* | 2 | $80.37 | Automatic Execution |
10:02:45 - 10-Dec-25 |
| Buy* | 2,056 | $80.36 | Automatic Execution |
10:02:17 - 10-Dec-25 |
| Sell* | 449 | $80.36 | Automatic Execution |
10:02:14 - 10-Dec-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
09:31:00 - 10-Dec-25 |
| Sell* | 15 | $80.35 | Automatic Execution |
08:45:28 - 10-Dec-25 |
| Sell* | 18 | $80.35 | Automatic Execution |
08:45:28 - 10-Dec-25 |
| Sell* | 1,025 | $80.43 | Automatic Execution |
08:10:27 - 10-Dec-25 |
| Sell* | 36 | $80.28 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Sell* | 24 | $80.28 | Automatic Execution |
16:26:23 - 09-Dec-25 |
| Sell* | 724 | $80.12 | Automatic Execution |
15:40:26 - 09-Dec-25 |
| Buy* | 399 | $80.14 | Automatic Execution |
15:34:41 - 09-Dec-25 |
| Buy* | 1 | $80.09 | Automatic Execution |
15:08:10 - 09-Dec-25 |
| Buy* | 997 | $80.14 | Automatic Execution |
15:02:42 - 09-Dec-25 |
| Buy* | 761 | $80.10 | Automatic Execution |
15:01:16 - 09-Dec-25 |
| Buy* | 1 | $80.06 | Automatic Execution |
15:00:23 - 09-Dec-25 |
| Buy* | 1 | $80.07 | Automatic Execution |
15:00:18 - 09-Dec-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
15:00:15 - 09-Dec-25 |
| Sell* | 1,183 | $80.01 | Automatic Execution |
14:49:22 - 09-Dec-25 |
| Sell* | 25 | $80.00 | Automatic Execution |
14:45:34 - 09-Dec-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
14:43:51 - 09-Dec-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Buy* | 1 | $80.07 | Automatic Execution |
14:43:05 - 09-Dec-25 |
| Buy* | 997 | $80.02 | Automatic Execution |
14:40:56 - 09-Dec-25 |
| Sell* | 3,297 | $80.08 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 23 | $79.92 | Automatic Execution |
14:33:35 - 09-Dec-25 |
| Buy* | 1 | $79.92 | Automatic Execution |
14:32:45 - 09-Dec-25 |
| Sell* | 1,280 | $79.89 | Automatic Execution |
14:32:03 - 09-Dec-25 |
| Sell* | 51 | $80.05 | Automatic Execution |
13:53:03 - 09-Dec-25 |
| Buy* | 84 | $80.16 | Automatic Execution |
13:05:34 - 09-Dec-25 |
| Buy* | 2,000 | $80.20 | Automatic Execution |
12:55:40 - 09-Dec-25 |
| Buy* | 1,964 | $80.20 | Automatic Execution |
12:51:28 - 09-Dec-25 |
| Buy* | 36 | $80.20 | Automatic Execution |
12:51:28 - 09-Dec-25 |
| Sell* | 19 | $80.17 | Automatic Execution |
12:49:47 - 09-Dec-25 |
| Buy* | 38 | $80.14 | Automatic Execution |
12:45:05 - 09-Dec-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
12:43:51 - 09-Dec-25 |
| Buy* | 1 | $80.16 | Automatic Execution |
12:41:59 - 09-Dec-25 |
| Buy* | 505 | $80.19 | Automatic Execution |
12:30:44 - 09-Dec-25 |
| Buy* | 1,495 | $80.19 | Automatic Execution |
12:30:43 - 09-Dec-25 |
| Sell* | 3 | $80.18 | Automatic Execution |
12:28:47 - 09-Dec-25 |
| Buy* | 1,495 | $80.19 | Automatic Execution |
12:27:55 - 09-Dec-25 |
| Buy* | 1,495 | $80.19 | Automatic Execution |
12:25:20 - 09-Dec-25 |