| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | $72.05 | Suspected BUY Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 541 | $72.01 | Automatic Execution |
16:29:56 - 18-Jul-25 |
| Sell* | 7 | $71.99 | Automatic Execution |
16:28:57 - 18-Jul-25 |
| Sell* | 115 | $71.93 | Automatic Execution |
16:00:18 - 18-Jul-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
15:37:59 - 18-Jul-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 276 | $72.19 | Automatic Execution |
14:37:13 - 18-Jul-25 |
| Sell* | 275 | $72.16 | Automatic Execution |
14:36:52 - 18-Jul-25 |
| Sell* | 333 | $72.16 | Automatic Execution |
14:36:45 - 18-Jul-25 |
| Sell* | 334 | $72.17 | Automatic Execution |
14:36:21 - 18-Jul-25 |
| Sell* | 341 | $72.18 | Automatic Execution |
14:36:15 - 18-Jul-25 |
| Sell* | 341 | $72.18 | Automatic Execution |
14:36:09 - 18-Jul-25 |
| Sell* | 311 | $72.21 | Automatic Execution |
14:35:53 - 18-Jul-25 |
| Sell* | 366 | $72.21 | Automatic Execution |
14:35:36 - 18-Jul-25 |
| Sell* | 351 | $72.21 | Automatic Execution |
14:35:23 - 18-Jul-25 |
| Sell* | 329 | $72.21 | Automatic Execution |
14:35:17 - 18-Jul-25 |
| Sell* | 371 | $72.22 | Automatic Execution |
14:35:12 - 18-Jul-25 |
| Sell* | 342 | $72.22 | Automatic Execution |
14:35:06 - 18-Jul-25 |
| Sell* | 380 | $72.22 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 344 | $72.22 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 324 | $72.23 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 379 | $72.25 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 311 | $72.25 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 342 | $72.27 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 337 | $72.21 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 343 | $72.20 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 373 | $72.21 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 329 | $72.21 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 342 | $72.22 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 351 | $72.23 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 325 | $72.26 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 314 | $72.23 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 353 | $72.24 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 369 | $72.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 380 | $72.26 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 76 | $72.14 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 1 | $72.12 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 1 | $72.13 | Automatic Execution |
13:05:24 - 18-Jul-25 |
| Sell* | 40 | $72.10 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 693 | $72.10 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 2 | $72.13 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 692 | $72.12 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 1 | $72.16 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 150 | $72.14 | Automatic Execution |
11:42:20 - 18-Jul-25 |
| Sell* | 59 | $72.17 | Automatic Execution |
10:41:39 - 18-Jul-25 |
| Sell* | 692 | $72.19 | Automatic Execution |
10:09:45 - 18-Jul-25 |
| Sell* | 692 | $72.21 | Automatic Execution |
10:04:57 - 18-Jul-25 |
| Sell* | 138 | $72.21 | Automatic Execution |
10:04:57 - 18-Jul-25 |
| Buy* | 2 | $72.20 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 182 | $72.17 | Automatic Execution |
09:37:09 - 18-Jul-25 |
| Sell* | 5 | $72.18 | Automatic Execution |
09:16:11 - 18-Jul-25 |
| Sell* | 692 | $72.17 | Automatic Execution |
09:14:12 - 18-Jul-25 |
| Buy* | 14 | $72.18 | SI Trade |
09:08:36 - 18-Jul-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
08:14:01 - 18-Jul-25 |
| Buy* | 1 | $72.21 | Automatic Execution |
08:00:01 - 18-Jul-25 |
| Sell* | 2 | $72.20 | Automatic Execution |
08:00:01 - 18-Jul-25 |
| Sell* | 11 | $72.20 | Automatic Execution |
08:00:01 - 18-Jul-25 |
| Sell* | 429 | $72.20 | Automatic Execution |
08:00:01 - 18-Jul-25 |
| Buy* | 202 | $72.24 | Suspected BUY Trade |
08:00:01 - 18-Jul-25 |
| Sell* | 694 | $72.01 | Automatic Execution |
16:20:55 - 17-Jul-25 |
| Sell* | 694 | $72.01 | Automatic Execution |
16:18:48 - 17-Jul-25 |
| Sell* | 578 | $72.03 | Automatic Execution |
16:17:43 - 17-Jul-25 |
| Sell* | 116 | $72.03 | Automatic Execution |
16:17:43 - 17-Jul-25 |
| Sell* | 694 | $72.02 | Automatic Execution |
16:11:21 - 17-Jul-25 |
| Sell* | 694 | $72.04 | Automatic Execution |
16:07:38 - 17-Jul-25 |
| Buy* | 250 | $72.00 | Automatic Execution |
16:05:33 - 17-Jul-25 |
| Sell* | 673 | $71.89 | Automatic Execution |
15:53:50 - 17-Jul-25 |
| Sell* | 22 | $71.89 | Automatic Execution |
15:51:58 - 17-Jul-25 |
| Sell* | 672 | $71.84 | Automatic Execution |
15:39:30 - 17-Jul-25 |
| Sell* | 23 | $71.84 | Automatic Execution |
15:39:29 - 17-Jul-25 |
| Sell* | 6 | $71.84 | Automatic Execution |
15:39:29 - 17-Jul-25 |
| Buy* | 822 | $71.84 | Automatic Execution |
15:39:07 - 17-Jul-25 |
| Buy* | 2,000 | $71.84 | Automatic Execution |
15:39:07 - 17-Jul-25 |
| Buy* | 1,734 | $71.84 | Automatic Execution |
15:39:06 - 17-Jul-25 |
| Sell* | 696 | $71.84 | Automatic Execution |
15:38:19 - 17-Jul-25 |
| Sell* | 137 | $71.78 | Automatic Execution |
15:30:12 - 17-Jul-25 |
| Sell* | 697 | $71.68 | Automatic Execution |
15:24:07 - 17-Jul-25 |
| Sell* | 679 | $71.70 | Automatic Execution |
15:24:00 - 17-Jul-25 |
| Sell* | 18 | $71.70 | Automatic Execution |
15:23:43 - 17-Jul-25 |
| Sell* | 685 | $71.73 | Automatic Execution |
15:22:55 - 17-Jul-25 |
| Sell* | 12 | $71.73 | Automatic Execution |
15:22:30 - 17-Jul-25 |
| Sell* | 696 | $71.72 | Automatic Execution |
15:21:02 - 17-Jul-25 |
| Sell* | 40 | $71.74 | Automatic Execution |
15:18:31 - 17-Jul-25 |
| Sell* | 501 | $71.76 | Automatic Execution |
15:17:32 - 17-Jul-25 |
| Sell* | 36 | $71.83 | Automatic Execution |
15:02:50 - 17-Jul-25 |
| Sell* | 140 | $71.86 | Automatic Execution |
15:02:28 - 17-Jul-25 |
| Sell* | 59 | $71.56 | Automatic Execution |
14:39:03 - 17-Jul-25 |
| Buy* | 187 | $71.58 | Result of RFQ |
14:37:37 - 17-Jul-25 |
| Sell* | 1 | $71.64 | Automatic Execution |
14:23:13 - 17-Jul-25 |
| Buy* | 300 | $71.75 | Automatic Execution |
13:54:11 - 17-Jul-25 |
| Buy* | 70 | $71.71 | Automatic Execution |
13:44:13 - 17-Jul-25 |
| Buy* | 1,826 | $71.57 | Automatic Execution |
13:23:39 - 17-Jul-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:06:12 - 17-Jul-25 |
| Sell* | 6 | $71.60 | Automatic Execution |
13:03:30 - 17-Jul-25 |
| Sell* | 697 | $71.58 | Automatic Execution |
12:30:57 - 17-Jul-25 |
| Sell* | 300 | $71.64 | Automatic Execution |
10:55:08 - 17-Jul-25 |
| Buy* | 210 | $71.69 | Automatic Execution |
10:52:14 - 17-Jul-25 |
| Sell* | 697 | $71.68 | Automatic Execution |
10:42:09 - 17-Jul-25 |
| Sell* | 697 | $71.67 | Automatic Execution |
10:26:26 - 17-Jul-25 |
| Sell* | 697 | $71.68 | Automatic Execution |
10:23:17 - 17-Jul-25 |
| Sell* | 697 | $71.65 | Automatic Execution |
10:05:27 - 17-Jul-25 |
| Sell* | 698 | $71.64 | Automatic Execution |
09:58:42 - 17-Jul-25 |
| Sell* | 698 | $71.61 | Automatic Execution |
09:46:37 - 17-Jul-25 |
| Sell* | 583 | $71.63 | Automatic Execution |
09:45:13 - 17-Jul-25 |
| Sell* | 115 | $71.63 | Automatic Execution |
09:43:13 - 17-Jul-25 |
| Sell* | 698 | $71.62 | Automatic Execution |
09:36:45 - 17-Jul-25 |
| Sell* | 698 | $71.60 | Automatic Execution |
09:24:43 - 17-Jul-25 |
| Sell* | 697 | $71.61 | Automatic Execution |
09:18:14 - 17-Jul-25 |
| Sell* | 697 | $71.63 | Automatic Execution |
09:17:32 - 17-Jul-25 |
| Sell* | 697 | $71.65 | Automatic Execution |
09:13:39 - 17-Jul-25 |
| Sell* | 697 | $71.65 | Automatic Execution |
09:12:21 - 17-Jul-25 |
| Sell* | 697 | $71.66 | Automatic Execution |
09:07:06 - 17-Jul-25 |
| Sell* | 697 | $71.66 | Automatic Execution |
09:04:36 - 17-Jul-25 |
| Sell* | 697 | $71.65 | Automatic Execution |
09:00:14 - 17-Jul-25 |
| Sell* | 697 | $71.68 | Automatic Execution |
08:35:02 - 17-Jul-25 |
| Buy* | 5 | $71.67 | Automatic Execution |
08:27:54 - 17-Jul-25 |
| Sell* | 2,321 | $71.67 | Automatic Execution |
08:06:12 - 17-Jul-25 |
| Sell* | 2,879 | $71.67 | Automatic Execution |
08:06:12 - 17-Jul-25 |
| Buy* | 40 | $71.25 | Automatic Execution |
16:29:32 - 16-Jul-25 |
| Sell* | 715 | $71.15 | Automatic Execution |
16:28:31 - 16-Jul-25 |
| Buy* | 40 | $71.21 | Automatic Execution |
16:27:33 - 16-Jul-25 |
| Sell* | 40 | $71.04 | Automatic Execution |
16:23:08 - 16-Jul-25 |
| Sell* | 40 | $71.24 | Automatic Execution |
16:18:50 - 16-Jul-25 |
| Buy* | 40 | $71.19 | Automatic Execution |
16:17:23 - 16-Jul-25 |
| Buy* | 181 | $71.25 | Automatic Execution |
16:16:27 - 16-Jul-25 |
| Buy* | 385 | $71.25 | Automatic Execution |
16:16:27 - 16-Jul-25 |
| Buy* | 40 | $71.22 | Automatic Execution |
16:16:26 - 16-Jul-25 |
| Sell* | 40 | $71.36 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 40 | $71.41 | Automatic Execution |
16:15:13 - 16-Jul-25 |
| Buy* | 100 | $71.43 | Automatic Execution |
16:14:15 - 16-Jul-25 |
| Buy* | 40 | $71.43 | Automatic Execution |
16:14:15 - 16-Jul-25 |
| Buy* | 513 | $71.40 | Automatic Execution |
16:14:03 - 16-Jul-25 |
| Buy* | 40 | $71.34 | Automatic Execution |
16:07:50 - 16-Jul-25 |
| Buy* | 524 | $71.34 | Automatic Execution |
16:07:27 - 16-Jul-25 |
| Sell* | 652 | $71.31 | Automatic Execution |
16:07:03 - 16-Jul-25 |
| Buy* | 562 | $71.31 | Automatic Execution |
16:02:06 - 16-Jul-25 |
| Sell* | 40 | $71.29 | Automatic Execution |
16:01:17 - 16-Jul-25 |
| Sell* | 40 | $71.27 | Automatic Execution |
16:00:46 - 16-Jul-25 |
| Buy* | 40 | $71.23 | Automatic Execution |
15:59:30 - 16-Jul-25 |
| Buy* | 40 | $71.21 | Automatic Execution |
15:59:10 - 16-Jul-25 |
| Sell* | 40 | $71.18 | Automatic Execution |
15:58:38 - 16-Jul-25 |
| Sell* | 40 | $71.20 | Automatic Execution |
15:58:37 - 16-Jul-25 |
| Buy* | 2,335 | $71.30 | Automatic Execution |
15:57:49 - 16-Jul-25 |
| Buy* | 1,156 | $71.30 | Automatic Execution |
15:57:49 - 16-Jul-25 |
| Buy* | 40 | $71.30 | Automatic Execution |
15:57:49 - 16-Jul-25 |
| Buy* | 2,600 | $71.29 | Automatic Execution |
15:57:47 - 16-Jul-25 |
| Buy* | 2,600 | $71.29 | Automatic Execution |
15:57:47 - 16-Jul-25 |
| Buy* | 513 | $71.29 | Automatic Execution |
15:57:47 - 16-Jul-25 |
| Buy* | 40 | $71.28 | Automatic Execution |
15:56:29 - 16-Jul-25 |
| Sell* | 40 | $71.23 | Automatic Execution |
15:56:06 - 16-Jul-25 |
| Sell* | 40 | $71.26 | Automatic Execution |
15:55:59 - 16-Jul-25 |
| Buy* | 40 | $71.31 | Automatic Execution |
15:55:53 - 16-Jul-25 |
| Buy* | 40 | $71.24 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Sell* | 40 | $71.18 | Automatic Execution |
15:55:02 - 16-Jul-25 |
| Buy* | 40 | $71.25 | Automatic Execution |
15:54:09 - 16-Jul-25 |
| Sell* | 40 | $71.34 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 1,156 | $71.37 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Buy* | 548 | $71.37 | Automatic Execution |
15:53:47 - 16-Jul-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
15:53:08 - 16-Jul-25 |
| Buy* | 501 | $71.35 | Automatic Execution |
15:49:44 - 16-Jul-25 |
| Buy* | 335 | $71.36 | Automatic Execution |
15:48:21 - 16-Jul-25 |
| Buy* | 353 | $71.36 | Automatic Execution |
15:48:16 - 16-Jul-25 |
| Buy* | 322 | $71.35 | Automatic Execution |
15:48:11 - 16-Jul-25 |
| Buy* | 314 | $71.34 | Automatic Execution |
15:48:06 - 16-Jul-25 |
| Buy* | 40 | $71.34 | Automatic Execution |
15:48:06 - 16-Jul-25 |
| Buy* | 375 | $71.33 | Automatic Execution |
15:48:01 - 16-Jul-25 |
| Buy* | 361 | $71.32 | Automatic Execution |
15:47:56 - 16-Jul-25 |
| Sell* | 200 | $71.29237 | Ordinary |
15:45:17 - 16-Jul-25 |
| Buy* | 537 | $71.29 | Automatic Execution |
15:45:01 - 16-Jul-25 |
| Buy* | 550 | $71.31 | Automatic Execution |
15:40:27 - 16-Jul-25 |
| Buy* | 568 | $71.32 | Automatic Execution |
15:35:47 - 16-Jul-25 |
| Sell* | 40 | $71.32 | Automatic Execution |
15:31:47 - 16-Jul-25 |
| Sell* | 284 | $71.36 | Automatic Execution |
15:31:09 - 16-Jul-25 |
| Sell* | 244 | $71.35 | Automatic Execution |
15:30:57 - 16-Jul-25 |
| Buy* | 40 | $71.32 | Automatic Execution |
15:30:19 - 16-Jul-25 |
| Buy* | 544 | $71.31 | Automatic Execution |
15:30:19 - 16-Jul-25 |
| Buy* | 512 | $71.26 | Automatic Execution |
15:27:36 - 16-Jul-25 |
| Buy* | 500 | $71.30 | Automatic Execution |
15:22:55 - 16-Jul-25 |
| Sell* | 40 | $71.23 | Automatic Execution |
15:18:01 - 16-Jul-25 |
| Buy* | 530 | $71.23 | Automatic Execution |
15:18:00 - 16-Jul-25 |
| Buy* | 509 | $71.20 | Automatic Execution |
15:15:54 - 16-Jul-25 |
| Sell* | 40 | $71.25 | Automatic Execution |
15:13:38 - 16-Jul-25 |
| Buy* | 509 | $71.21 | Automatic Execution |
15:10:00 - 16-Jul-25 |
| Sell* | 40 | $71.19 | Automatic Execution |
15:05:40 - 16-Jul-25 |
| Buy* | 42 | $71.22 | Automatic Execution |
15:05:17 - 16-Jul-25 |
| Buy* | 460 | $71.22 | Automatic Execution |
15:05:15 - 16-Jul-25 |
| Buy* | 40 | $71.22 | Automatic Execution |
15:05:15 - 16-Jul-25 |
| Buy* | 531 | $71.20 | Automatic Execution |
15:00:19 - 16-Jul-25 |
| Buy* | 4 | $71.19 | Automatic Execution |
14:58:47 - 16-Jul-25 |
| Buy* | 525 | $71.18 | Automatic Execution |
14:58:07 - 16-Jul-25 |
| Sell* | 1 | $71.20 | Automatic Execution |
14:55:26 - 16-Jul-25 |
| Buy* | 521 | $71.21 | Automatic Execution |
14:52:42 - 16-Jul-25 |
| Buy* | 593 | $71.22 | Automatic Execution |
14:50:44 - 16-Jul-25 |
| Sell* | 127 | $71.24 | Automatic Execution |
14:50:18 - 16-Jul-25 |
| Sell* | 263 | $71.28 | Automatic Execution |
14:49:38 - 16-Jul-25 |
| Sell* | 119 | $71.28 | Automatic Execution |
14:49:38 - 16-Jul-25 |
| Buy* | 1,330 | $71.37 | Automatic Execution |
14:43:20 - 16-Jul-25 |
| Buy* | 1 | $71.36 | Automatic Execution |
14:43:07 - 16-Jul-25 |
| Buy* | 4 | $71.36 | Automatic Execution |
14:43:07 - 16-Jul-25 |