| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $77.95 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 400 | $77.88 | Automatic Execution |
16:07:16 - 06-Feb-26 |
| Buy* | 634 | $77.75 | Automatic Execution |
16:03:12 - 06-Feb-26 |
| Sell* | 90 | $77.36 | Automatic Execution |
15:55:15 - 06-Feb-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 17 | $77.69 | Automatic Execution |
15:41:21 - 06-Feb-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
15:37:04 - 06-Feb-26 |
| Sell* | 5 | $77.63 | Automatic Execution |
15:28:45 - 06-Feb-26 |
| Sell* | 7 | $77.40 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 8 | $77.41 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 7 | $77.47 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 7 | $77.44 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 23 | $77.20 | Automatic Execution |
15:15:13 - 06-Feb-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
14:59:06 - 06-Feb-26 |
| Sell* | 60 | $77.50 | Automatic Execution |
14:59:03 - 06-Feb-26 |
| Buy* | 20 | $77.55 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 20 | $77.55 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 20 | $77.55 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 7 | $77.73 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 7 | $77.63 | Automatic Execution |
14:40:03 - 06-Feb-26 |
| Sell* | 21 | $77.10 | Automatic Execution |
14:32:33 - 06-Feb-26 |
| Sell* | 7 | $77.14 | Automatic Execution |
14:30:01 - 06-Feb-26 |
| Sell* | 7 | $77.23 | Automatic Execution |
14:29:15 - 06-Feb-26 |
| Buy* | 20 | $77.24 | Automatic Execution |
14:29:09 - 06-Feb-26 |
| Buy* | 40 | $77.27 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 7 | $77.27 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 84 | $77.36 | Automatic Execution |
13:44:54 - 06-Feb-26 |
| Sell* | 26 | $77.30 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 12 | $77.34 | Automatic Execution |
13:36:47 - 06-Feb-26 |
| Sell* | 7 | $77.43 | Automatic Execution |
13:34:05 - 06-Feb-26 |
| Sell* | 74 | $77.37 | Automatic Execution |
13:33:13 - 06-Feb-26 |
| Sell* | 18 | $77.45 | Automatic Execution |
13:30:57 - 06-Feb-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 1 | $77.54 | Automatic Execution |
11:59:05 - 06-Feb-26 |
| Sell* | 11 | $77.36 | Automatic Execution |
11:31:02 - 06-Feb-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
11:01:35 - 06-Feb-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
11:01:35 - 06-Feb-26 |
| Sell* | 6 | $77.09 | Automatic Execution |
10:27:41 - 06-Feb-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
10:23:21 - 06-Feb-26 |
| Sell* | 26 | $77.10 | Automatic Execution |
10:01:44 - 06-Feb-26 |
| Sell* | 13 | $77.12 | Automatic Execution |
09:47:29 - 06-Feb-26 |
| Sell* | 18 | $77.20 | Automatic Execution |
09:45:17 - 06-Feb-26 |
| Sell* | 20 | $77.20 | Automatic Execution |
09:45:16 - 06-Feb-26 |
| Sell* | 25 | $76.98 | Automatic Execution |
09:25:20 - 06-Feb-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
09:21:45 - 06-Feb-26 |
| Buy* | 38 | $76.87 | Automatic Execution |
09:21:26 - 06-Feb-26 |
| Sell* | 12 | $76.95 | Automatic Execution |
09:21:17 - 06-Feb-26 |
| Buy* | 735 | $76.92 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Sell* | 6 | $76.64 | Automatic Execution |
08:55:54 - 06-Feb-26 |
| Buy* | 38 | $76.63 | Automatic Execution |
08:44:10 - 06-Feb-26 |
| Sell* | 31 | $76.59 | Automatic Execution |
08:44:06 - 06-Feb-26 |
| Sell* | 17 | $76.59 | Automatic Execution |
08:24:18 - 06-Feb-26 |
| Sell* | 60 | $76.59 | Automatic Execution |
08:24:12 - 06-Feb-26 |
| Sell* | 40 | $76.59 | Automatic Execution |
08:24:12 - 06-Feb-26 |
| Buy* | 65 | $76.56 | Automatic Execution |
08:19:23 - 06-Feb-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
16:24:17 - 05-Feb-26 |
| Buy* | 8 | $77.03 | Automatic Execution |
16:22:14 - 05-Feb-26 |
| Buy* | 6 | $76.96 | Automatic Execution |
16:21:23 - 05-Feb-26 |
| Sell* | 13 | $76.91 | Automatic Execution |
16:19:31 - 05-Feb-26 |
| Buy* | 286 | $76.93 | Automatic Execution |
16:19:30 - 05-Feb-26 |
| Sell* | 20 | $76.51 | Automatic Execution |
16:14:58 - 05-Feb-26 |
| Buy* | 1 | $76.71 | Automatic Execution |
16:05:05 - 05-Feb-26 |
| Buy* | 1 | $76.71 | Automatic Execution |
16:04:19 - 05-Feb-26 |
| Buy* | 14 | $76.58 | Automatic Execution |
15:33:39 - 05-Feb-26 |
| Buy* | 1 | $76.71 | Automatic Execution |
15:31:26 - 05-Feb-26 |
| Buy* | 1,662 | $76.78 | Automatic Execution |
15:19:16 - 05-Feb-26 |
| Buy* | 476 | $76.53 | Automatic Execution |
15:15:16 - 05-Feb-26 |
| Buy* | 7 | $76.54 | Automatic Execution |
15:15:15 - 05-Feb-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
15:07:33 - 05-Feb-26 |
| Sell* | 745 | $76.85 | Automatic Execution |
15:07:33 - 05-Feb-26 |
| Buy* | 20 | $76.99 | Automatic Execution |
15:02:32 - 05-Feb-26 |
| Buy* | 40 | $76.99 | Automatic Execution |
15:02:32 - 05-Feb-26 |
| Buy* | 40 | $76.99 | Automatic Execution |
15:02:32 - 05-Feb-26 |
| Sell* | 14 | $77.15 | Automatic Execution |
15:00:24 - 05-Feb-26 |
| Sell* | 60 | $77.15 | Automatic Execution |
15:00:24 - 05-Feb-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
15:00:16 - 05-Feb-26 |
| Buy* | 1 | $77.98 | Automatic Execution |
15:00:16 - 05-Feb-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
15:00:15 - 05-Feb-26 |
| Sell* | 208 | $77.52 | Automatic Execution |
14:52:27 - 05-Feb-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
14:51:36 - 05-Feb-26 |
| Buy* | 11 | $77.79 | Automatic Execution |
14:50:30 - 05-Feb-26 |
| Sell* | 1,000 | $77.74 | Automatic Execution |
14:50:30 - 05-Feb-26 |
| Sell* | 7 | $77.50 | Automatic Execution |
14:38:48 - 05-Feb-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
14:36:54 - 05-Feb-26 |
| Sell* | 20 | $77.09 | Automatic Execution |
14:32:36 - 05-Feb-26 |
| Sell* | 20 | $77.09 | Automatic Execution |
14:32:36 - 05-Feb-26 |
| Sell* | 20 | $77.09 | Automatic Execution |
14:32:36 - 05-Feb-26 |
| Sell* | 300 | $77.07 | Automatic Execution |
14:31:17 - 05-Feb-26 |
| Sell* | 45 | $77.00 | Automatic Execution |
14:30:24 - 05-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:30:24 - 05-Feb-26 |
| Sell* | 46 | $77.00 | Automatic Execution |
14:30:24 - 05-Feb-26 |
| Sell* | 25 | $77.00 | Automatic Execution |
14:30:24 - 05-Feb-26 |
| Sell* | 6 | $77.01 | Automatic Execution |
14:30:24 - 05-Feb-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
14:26:42 - 05-Feb-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
14:26:42 - 05-Feb-26 |
| Buy* | 11 | $77.16 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 60 | $77.16 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 234 | $77.16 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 120 | $77.16 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 20 | $77.13 | Automatic Execution |
14:18:52 - 05-Feb-26 |
| Buy* | 20 | $77.13 | Automatic Execution |
14:18:52 - 05-Feb-26 |
| Buy* | 20 | $77.13 | Automatic Execution |
14:18:52 - 05-Feb-26 |
| Sell* | 20 | $77.32 | Automatic Execution |
14:01:55 - 05-Feb-26 |
| Buy* | 176 | $77.28 | Automatic Execution |
13:50:43 - 05-Feb-26 |
| Sell* | 2 | $77.25 | Automatic Execution |
13:50:32 - 05-Feb-26 |
| Sell* | 2 | $77.30 | Automatic Execution |
13:48:55 - 05-Feb-26 |
| Sell* | 9 | $77.36 | Automatic Execution |
13:44:33 - 05-Feb-26 |
| Buy* | 1,221 | $77.38 | Automatic Execution |
13:43:46 - 05-Feb-26 |
| Buy* | 80 | $77.38 | Automatic Execution |
13:43:45 - 05-Feb-26 |
| Sell* | 11 | $77.46 | Automatic Execution |
13:38:23 - 05-Feb-26 |
| Buy* | 801 | $77.48 | Automatic Execution |
13:38:02 - 05-Feb-26 |
| Buy* | 500 | $77.48 | Automatic Execution |
13:38:02 - 05-Feb-26 |
| Sell* | 11 | $77.27 | Automatic Execution |
13:28:27 - 05-Feb-26 |
| Buy* | 1,000 | $77.30 | Automatic Execution |
13:27:40 - 05-Feb-26 |
| Buy* | 3 | $77.33 | Automatic Execution |
13:22:38 - 05-Feb-26 |
| Sell* | 20 | $77.29 | Automatic Execution |
13:15:30 - 05-Feb-26 |
| Sell* | 20 | $77.29 | Automatic Execution |
13:15:30 - 05-Feb-26 |
| Buy* | 38 | $77.24 | Automatic Execution |
12:58:49 - 05-Feb-26 |
| Sell* | 60 | $77.21 | Automatic Execution |
12:58:16 - 05-Feb-26 |
| Buy* | 38 | $77.21 | Automatic Execution |
12:52:52 - 05-Feb-26 |
| Sell* | 20 | $77.13 | Automatic Execution |
12:50:53 - 05-Feb-26 |
| Sell* | 20 | $77.13 | Automatic Execution |
12:50:53 - 05-Feb-26 |
| Buy* | 38 | $77.06 | Automatic Execution |
12:49:00 - 05-Feb-26 |
| Sell* | 12 | $77.09 | Automatic Execution |
12:47:23 - 05-Feb-26 |
| Buy* | 184 | $77.07 | Automatic Execution |
12:47:11 - 05-Feb-26 |
| Buy* | 80 | $77.07 | Automatic Execution |
12:47:11 - 05-Feb-26 |
| Sell* | 745 | $77.07 | Automatic Execution |
12:47:11 - 05-Feb-26 |
| Buy* | 20 | $77.10 | Automatic Execution |
12:47:10 - 05-Feb-26 |
| Buy* | 18 | $77.20 | Automatic Execution |
12:46:29 - 05-Feb-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
12:46:29 - 05-Feb-26 |
| Sell* | 20 | $77.21 | Automatic Execution |
12:44:06 - 05-Feb-26 |
| Buy* | 20 | $77.19 | Automatic Execution |
12:43:30 - 05-Feb-26 |
| Sell* | 76 | $77.44 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Buy* | 38 | $77.37 | Automatic Execution |
12:37:25 - 05-Feb-26 |
| Buy* | 38 | $77.37 | Automatic Execution |
12:36:43 - 05-Feb-26 |
| Sell* | 76 | $77.33 | Automatic Execution |
12:36:17 - 05-Feb-26 |
| Sell* | 7 | $77.42 | Automatic Execution |
12:35:23 - 05-Feb-26 |
| Buy* | 38 | $77.44 | Automatic Execution |
12:35:12 - 05-Feb-26 |
| Buy* | 38 | $77.48 | Automatic Execution |
12:34:21 - 05-Feb-26 |
| Sell* | 25 | $77.50 | Automatic Execution |
12:33:16 - 05-Feb-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
12:33:16 - 05-Feb-26 |
| Sell* | 9 | $77.50 | Automatic Execution |
12:33:16 - 05-Feb-26 |
| Sell* | 11 | $77.50 | Automatic Execution |
12:33:16 - 05-Feb-26 |
| Sell* | 20 | $77.50 | Automatic Execution |
12:33:16 - 05-Feb-26 |
| Sell* | 14 | $77.50 | Automatic Execution |
12:33:16 - 05-Feb-26 |
| Sell* | 18 | $77.61 | Automatic Execution |
12:31:14 - 05-Feb-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
12:31:14 - 05-Feb-26 |
| Buy* | 18 | $77.58 | Automatic Execution |
12:30:26 - 05-Feb-26 |
| Buy* | 20 | $77.58 | Automatic Execution |
12:30:26 - 05-Feb-26 |
| Sell* | 14 | $77.57 | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Sell* | 20 | $77.57 | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Sell* | 20 | $77.57 | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Buy* | 37 | $77.66 | Automatic Execution |
12:24:38 - 05-Feb-26 |
| Sell* | 16 | $77.82 | Automatic Execution |
12:20:15 - 05-Feb-26 |
| Sell* | 20 | $78.02 | Automatic Execution |
12:16:15 - 05-Feb-26 |
| Buy* | 37 | $78.06 | Automatic Execution |
12:15:01 - 05-Feb-26 |
| Sell* | 107 | $77.99 | Automatic Execution |
12:02:42 - 05-Feb-26 |
| Sell* | 43 | $78.00 | Automatic Execution |
12:02:42 - 05-Feb-26 |
| Buy* | 40 | $77.99 | Automatic Execution |
11:55:21 - 05-Feb-26 |
| Sell* | 20 | $77.98 | Automatic Execution |
11:51:29 - 05-Feb-26 |
| Sell* | 20 | $77.95 | Automatic Execution |
11:47:15 - 05-Feb-26 |
| Buy* | 20 | $77.96 | Automatic Execution |
11:35:13 - 05-Feb-26 |
| Sell* | 8 | $77.93 | Automatic Execution |
11:34:37 - 05-Feb-26 |
| Sell* | 32 | $77.93 | Automatic Execution |
11:34:37 - 05-Feb-26 |
| Buy* | 2,199 | $77.92 | Automatic Execution |
11:34:03 - 05-Feb-26 |
| Buy* | 165 | $77.92 | Automatic Execution |
11:34:03 - 05-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
11:33:59 - 05-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
11:33:59 - 05-Feb-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
11:33:40 - 05-Feb-26 |
| Sell* | 20 | $78.02 | Automatic Execution |
11:27:22 - 05-Feb-26 |
| Sell* | 8 | $78.07 | Automatic Execution |
11:18:27 - 05-Feb-26 |
| Buy* | 20 | $78.09 | Automatic Execution |
11:17:41 - 05-Feb-26 |
| Sell* | 40 | $78.03 | Automatic Execution |
11:15:51 - 05-Feb-26 |
| Buy* | 37 | $78.05 | Automatic Execution |
11:15:04 - 05-Feb-26 |
| Buy* | 2,400 | $78.05 | Automatic Execution |
11:15:04 - 05-Feb-26 |
| Buy* | 17 | $78.04 | Automatic Execution |
11:09:59 - 05-Feb-26 |
| Buy* | 20 | $78.04 | Automatic Execution |
11:09:59 - 05-Feb-26 |
| Sell* | 20 | $78.05 | Automatic Execution |
10:44:25 - 05-Feb-26 |
| Sell* | 1 | $78.05 | Automatic Execution |
10:37:40 - 05-Feb-26 |
| Sell* | 20 | $78.15 | Automatic Execution |
10:16:24 - 05-Feb-26 |
| Buy* | 1 | $78.14 | Automatic Execution |
10:12:27 - 05-Feb-26 |
| Sell* | 7 | $78.05 | Automatic Execution |
10:02:12 - 05-Feb-26 |
| Buy* | 37 | $78.05 | Automatic Execution |
10:01:11 - 05-Feb-26 |
| Sell* | 35 | $78.05 | Automatic Execution |
09:57:10 - 05-Feb-26 |
| Sell* | 20 | $78.05 | Automatic Execution |
09:57:09 - 05-Feb-26 |
| Sell* | 20 | $78.05 | Automatic Execution |
09:57:09 - 05-Feb-26 |
| Buy* | 37 | $78.04 | Automatic Execution |
09:51:01 - 05-Feb-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
09:49:17 - 05-Feb-26 |
| Buy* | 1 | $78.05 | Automatic Execution |
09:46:57 - 05-Feb-26 |
| Sell* | 37 | $78.03 | Automatic Execution |
09:43:43 - 05-Feb-26 |
| Buy* | 10 | $78.13 | Automatic Execution |
09:38:12 - 05-Feb-26 |
| Buy* | 37 | $78.16 | Automatic Execution |
09:30:57 - 05-Feb-26 |
| Sell* | 17 | $78.10 | Automatic Execution |
09:28:33 - 05-Feb-26 |
| Sell* | 20 | $78.10 | Automatic Execution |
09:28:33 - 05-Feb-26 |
| Sell* | 20 | $78.10 | Automatic Execution |
09:28:33 - 05-Feb-26 |
| Sell* | 20 | $78.10 | Automatic Execution |
09:28:33 - 05-Feb-26 |
| Sell* | 88 | $77.89 | Automatic Execution |
09:06:45 - 05-Feb-26 |
| Buy* | 17 | $78.01 | Automatic Execution |
09:01:16 - 05-Feb-26 |