| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $75.16 | Suspected BUY Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Buy* | 99 | $75.08 | Automatic Execution |
16:01:11 - 02-Apr-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Buy* | 3 | $75.17 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Sell* | 10 | $75.31 | Automatic Execution |
15:38:02 - 02-Apr-26 |
| Buy* | 136 | $74.53 | SI Trade |
15:32:01 - 02-Apr-26 |
| Buy* | 863 | $74.44 | SI Trade |
15:09:58 - 02-Apr-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
14:58:12 - 02-Apr-26 |
| Buy* | 1 | $74.19 | Automatic Execution |
14:55:48 - 02-Apr-26 |
| Sell* | 2 | $73.74 | Automatic Execution |
14:42:12 - 02-Apr-26 |
| Buy* | 360 | $73.77 | Automatic Execution |
14:41:58 - 02-Apr-26 |
| Sell* | 35 | $73.70 | Automatic Execution |
14:39:18 - 02-Apr-26 |
| Sell* | 10 | $73.76 | Automatic Execution |
14:38:56 - 02-Apr-26 |
| Buy* | 450 | $73.76 | Automatic Execution |
14:15:05 - 02-Apr-26 |
| Buy* | 50 | $73.76 | Automatic Execution |
14:15:05 - 02-Apr-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
13:18:57 - 02-Apr-26 |
| Sell* | 10 | $73.78 | Automatic Execution |
12:30:30 - 02-Apr-26 |
| Buy* | 106 | $73.84 | Automatic Execution |
12:19:02 - 02-Apr-26 |
| Buy* | 1 | $73.83 | Automatic Execution |
12:18:18 - 02-Apr-26 |
| Sell* | 2 | $73.92 | Automatic Execution |
12:09:53 - 02-Apr-26 |
| Sell* | 22 | $73.99 | Automatic Execution |
11:41:07 - 02-Apr-26 |
| Sell* | 30 | $73.95 | Automatic Execution |
11:20:23 - 02-Apr-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
11:17:51 - 02-Apr-26 |
| Buy* | 39 | $74.12 | Automatic Execution |
10:56:14 - 02-Apr-26 |
| Buy* | 1 | $74.12 | Automatic Execution |
10:53:46 - 02-Apr-26 |
| Sell* | 50 | $74.11 | Automatic Execution |
10:51:59 - 02-Apr-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
10:47:06 - 02-Apr-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
10:47:06 - 02-Apr-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
10:47:04 - 02-Apr-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
10:47:03 - 02-Apr-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
10:47:03 - 02-Apr-26 |
| Buy* | 139 | $74.10 | Automatic Execution |
09:28:22 - 02-Apr-26 |
| Sell* | 2 | $74.16 | Automatic Execution |
09:16:53 - 02-Apr-26 |
| Buy* | 1,251 | $74.15 | Automatic Execution |
09:16:13 - 02-Apr-26 |
| Buy* | 150 | $74.15 | Automatic Execution |
09:16:13 - 02-Apr-26 |
| Buy* | 39 | $74.14 | Automatic Execution |
08:40:42 - 02-Apr-26 |
| Buy* | 39 | $74.13 | Automatic Execution |
08:37:54 - 02-Apr-26 |
| Buy* | 39 | $74.11 | Automatic Execution |
08:36:14 - 02-Apr-26 |
| Sell* | 117 | $74.10 | Automatic Execution |
08:33:18 - 02-Apr-26 |
| Buy* | 38 | $74.09 | Automatic Execution |
08:28:32 - 02-Apr-26 |
| Buy* | 39 | $74.07 | Automatic Execution |
08:28:18 - 02-Apr-26 |
| Buy* | 1,401 | $74.06 | Automatic Execution |
08:27:46 - 02-Apr-26 |
| Buy* | 39 | $74.05 | Automatic Execution |
08:27:41 - 02-Apr-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
08:15:03 - 02-Apr-26 |
| Buy* | 29 | $75.47 | Suspected BUY Trade |
16:35:03 - 01-Apr-26 |
| Buy* | 12 | $75.41 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 26 | $75.47 | Automatic Execution |
16:19:03 - 01-Apr-26 |
| Sell* | 20 | $75.36 | Automatic Execution |
15:55:07 - 01-Apr-26 |
| Unknown* | 2,661 | $75.3904 | OTC Trade |
15:53:51 - 01-Apr-26 |
| Buy* | 26 | $75.16 | Automatic Execution |
15:39:13 - 01-Apr-26 |
| Sell* | 7 | $75.14 | Automatic Execution |
15:39:00 - 01-Apr-26 |
| Sell* | 4 | $75.08 | Automatic Execution |
15:34:57 - 01-Apr-26 |
| Sell* | 7 | $75.10 | Automatic Execution |
15:34:46 - 01-Apr-26 |
| Sell* | 447 | $75.11 | Automatic Execution |
15:33:49 - 01-Apr-26 |
| Sell* | 23 | $75.13 | Automatic Execution |
15:33:46 - 01-Apr-26 |
| Sell* | 23 | $75.08 | Automatic Execution |
15:03:35 - 01-Apr-26 |
| Buy* | 2,600 | $75.07 | Automatic Execution |
15:02:48 - 01-Apr-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
15:02:37 - 01-Apr-26 |
| Sell* | 37 | $75.03 | Automatic Execution |
15:02:24 - 01-Apr-26 |
| Buy* | 2,600 | $75.01604 | Suspected BUY Trade |
15:01:10 - 01-Apr-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
14:56:16 - 01-Apr-26 |
| Sell* | 10 | $74.83 | Automatic Execution |
14:50:31 - 01-Apr-26 |
| Sell* | 140 | $74.91 | Automatic Execution |
14:43:06 - 01-Apr-26 |
| Buy* | 1 | $74.79 | Automatic Execution |
14:31:38 - 01-Apr-26 |
| Buy* | 70 | $74.89 | Automatic Execution |
14:18:19 - 01-Apr-26 |
| Sell* | 38 | $75.09 | Automatic Execution |
13:45:50 - 01-Apr-26 |
| Buy* | 110 | $75.04 | Automatic Execution |
13:32:32 - 01-Apr-26 |
| Buy* | 1,223 | $75.04 | Automatic Execution |
13:32:32 - 01-Apr-26 |
| Buy* | 20 | $75.13 | Automatic Execution |
13:12:19 - 01-Apr-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
11:59:25 - 01-Apr-26 |
| Buy* | 3 | $74.83 | Automatic Execution |
11:02:45 - 01-Apr-26 |
| Sell* | 47 | $74.83 | Automatic Execution |
10:58:07 - 01-Apr-26 |
| Buy* | 38 | $74.82 | Automatic Execution |
10:57:37 - 01-Apr-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
10:47:03 - 01-Apr-26 |
| Sell* | 5 | $74.68 | Automatic Execution |
10:27:36 - 01-Apr-26 |
| Buy* | 180 | $74.67 | Automatic Execution |
10:25:13 - 01-Apr-26 |
| Buy* | 9 | $74.77 | Automatic Execution |
10:07:46 - 01-Apr-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
10:05:19 - 01-Apr-26 |
| Sell* | 76 | $74.80 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
09:43:00 - 01-Apr-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
09:34:38 - 01-Apr-26 |
| Sell* | 5 | $74.91 | Automatic Execution |
09:27:48 - 01-Apr-26 |
| Buy* | 1,232 | $74.933 | Ordinary |
09:26:40 - 01-Apr-26 |
| Buy* | 700 | $74.81 | Automatic Execution |
09:07:49 - 01-Apr-26 |
| Buy* | 4 | $74.88 | Automatic Execution |
09:04:03 - 01-Apr-26 |
| Buy* | 1,665 | $74.87 | Automatic Execution |
09:04:03 - 01-Apr-26 |
| Buy* | 2 | $74.88 | Automatic Execution |
08:59:39 - 01-Apr-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
08:49:53 - 01-Apr-26 |
| Sell* | 1,000 | $75.01 | Automatic Execution |
08:49:47 - 01-Apr-26 |
| Sell* | 74 | $75.08 | Automatic Execution |
08:32:44 - 01-Apr-26 |
| Sell* | 9 | $75.08 | Automatic Execution |
08:32:44 - 01-Apr-26 |
| Buy* | 134 | $75.09 | Automatic Execution |
08:32:03 - 01-Apr-26 |
| Buy* | 35 | $75.08 | Automatic Execution |
08:29:33 - 01-Apr-26 |
| Buy* | 2,600 | $75.04 | Automatic Execution |
08:24:34 - 01-Apr-26 |
| Buy* | 448 | $75.04 | Automatic Execution |
08:24:33 - 01-Apr-26 |
| Buy* | 1,076 | $75.04 | Automatic Execution |
08:24:33 - 01-Apr-26 |
| Buy* | 1,524 | $75.04 | Automatic Execution |
08:24:33 - 01-Apr-26 |
| Buy* | 568 | $75.03 | Automatic Execution |
08:24:31 - 01-Apr-26 |
| Buy* | 1,016 | $75.03 | Automatic Execution |
08:24:31 - 01-Apr-26 |
| Buy* | 1,016 | $75.03 | Automatic Execution |
08:24:31 - 01-Apr-26 |
| Buy* | 25 | $75.07 | Automatic Execution |
08:15:39 - 01-Apr-26 |
| Buy* | 140 | $75.0657 | Suspected BUY Trade |
08:12:00 - 01-Apr-26 |
| Sell* | 6 | $75.08 | Automatic Execution |
08:09:04 - 01-Apr-26 |
| Sell* | 335 | $75.10 | Automatic Execution |
08:08:42 - 01-Apr-26 |
| Buy* | 38 | $75.08 | Automatic Execution |
08:08:02 - 01-Apr-26 |
| Buy* | 38 | $75.09 | Automatic Execution |
08:07:27 - 01-Apr-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
08:01:21 - 01-Apr-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
08:01:21 - 01-Apr-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
08:00:54 - 01-Apr-26 |
| Sell* | 320 | $73.07 | Automatic Execution |
16:26:36 - 31-Mar-26 |
| Buy* | 25 | $73.15 | Automatic Execution |
16:17:39 - 31-Mar-26 |
| Buy* | 2 | $73.04 | Automatic Execution |
16:08:06 - 31-Mar-26 |
| Buy* | 41 | $72.89 | Automatic Execution |
15:50:13 - 31-Mar-26 |
| Buy* | 72 | $73.25 | Automatic Execution |
15:34:32 - 31-Mar-26 |
| Sell* | 590 | $73.25 | Automatic Execution |
15:29:32 - 31-Mar-26 |
| Sell* | 137 | $73.22 | Automatic Execution |
15:19:01 - 31-Mar-26 |
| Sell* | 117 | $73.21 | Automatic Execution |
15:02:02 - 31-Mar-26 |
| Sell* | 117 | $73.18 | Automatic Execution |
14:59:23 - 31-Mar-26 |
| Buy* | 1,000 | $73.07 | Automatic Execution |
14:52:17 - 31-Mar-26 |
| Buy* | 1,000 | $73.07 | Automatic Execution |
14:51:18 - 31-Mar-26 |
| Buy* | 1,000 | $73.07 | Automatic Execution |
14:50:52 - 31-Mar-26 |
| Buy* | 1,000 | $73.07 | Automatic Execution |
14:50:40 - 31-Mar-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
14:50:11 - 31-Mar-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 103 | $72.99 | Automatic Execution |
14:49:19 - 31-Mar-26 |
| Buy* | 2 | $72.98 | Automatic Execution |
14:47:39 - 31-Mar-26 |
| Buy* | 128 | $72.92 | Automatic Execution |
14:46:29 - 31-Mar-26 |
| Sell* | 1 | $72.90 | Automatic Execution |
14:43:45 - 31-Mar-26 |
| Sell* | 2 | $72.70 | Automatic Execution |
14:21:19 - 31-Mar-26 |
| Buy* | 2,064 | $72.70 | Result of RFQ |
14:16:26 - 31-Mar-26 |
| Sell* | 1,000 | $72.66 | Automatic Execution |
14:13:48 - 31-Mar-26 |
| Sell* | 3 | $72.60 | Automatic Execution |
14:04:48 - 31-Mar-26 |
| Sell* | 2 | $72.73 | Automatic Execution |
13:55:52 - 31-Mar-26 |
| Sell* | 170 | $72.72 | Automatic Execution |
13:42:18 - 31-Mar-26 |
| Buy* | 21 | $72.60 | Automatic Execution |
12:56:33 - 31-Mar-26 |
| Buy* | 8 | $72.60 | Automatic Execution |
12:54:06 - 31-Mar-26 |
| Sell* | 17 | $72.61 | Automatic Execution |
12:17:52 - 31-Mar-26 |
| Sell* | 50 | $72.61 | Automatic Execution |
12:17:52 - 31-Mar-26 |
| Sell* | 50 | $72.61 | Automatic Execution |
12:17:52 - 31-Mar-26 |
| Sell* | 249 | $72.43 | Automatic Execution |
12:11:38 - 31-Mar-26 |
| Sell* | 341 | $72.44 | Automatic Execution |
12:11:25 - 31-Mar-26 |
| Buy* | 39 | $72.49 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 39 | $72.25 | Automatic Execution |
11:44:46 - 31-Mar-26 |
| Buy* | 39 | $72.26 | Automatic Execution |
11:42:33 - 31-Mar-26 |
| Sell* | 50 | $72.34 | Automatic Execution |
11:36:31 - 31-Mar-26 |
| Sell* | 40 | $72.47 | Automatic Execution |
11:16:37 - 31-Mar-26 |
| Sell* | 50 | $72.47 | Automatic Execution |
11:14:38 - 31-Mar-26 |
| Buy* | 1 | $72.49 | Automatic Execution |
11:09:39 - 31-Mar-26 |
| Buy* | 39 | $72.46 | Automatic Execution |
11:04:42 - 31-Mar-26 |
| Buy* | 117 | $72.48 | Automatic Execution |
11:01:32 - 31-Mar-26 |
| Unknown* | 6,500 | $74.355 | Negotiated Trade OTC Trade |
11:00:56 - 31-Mar-26 |
| Buy* | 39 | $72.46 | Automatic Execution |
11:00:23 - 31-Mar-26 |
| Buy* | 39 | $72.45 | Automatic Execution |
11:00:18 - 31-Mar-26 |
| Buy* | 39 | $72.44 | Automatic Execution |
11:00:15 - 31-Mar-26 |
| Sell* | 6 | $72.40 | Automatic Execution |
10:56:42 - 31-Mar-26 |
| Sell* | 118 | $72.43 | Automatic Execution |
10:55:10 - 31-Mar-26 |
| Buy* | 1 | $72.48 | Automatic Execution |
10:47:07 - 31-Mar-26 |
| Buy* | 1 | $72.48 | Automatic Execution |
10:47:02 - 31-Mar-26 |
| Buy* | 1 | $72.48 | Automatic Execution |
10:47:02 - 31-Mar-26 |
| Buy* | 34 | $72.44 | Automatic Execution |
10:32:05 - 31-Mar-26 |
| Buy* | 120 | $72.46 | Automatic Execution |
10:31:12 - 31-Mar-26 |
| Sell* | 6 | $72.44 | Automatic Execution |
09:57:41 - 31-Mar-26 |
| Buy* | 39 | $72.47 | Automatic Execution |
09:54:35 - 31-Mar-26 |
| Buy* | 39 | $72.42 | Automatic Execution |
09:52:20 - 31-Mar-26 |
| Sell* | 430 | $72.46 | Automatic Execution |
09:39:58 - 31-Mar-26 |
| Sell* | 39 | $72.47 | Automatic Execution |
09:39:58 - 31-Mar-26 |
| Buy* | 39 | $72.48 | Automatic Execution |
09:35:01 - 31-Mar-26 |
| Sell* | 100 | $72.47 | Automatic Execution |
09:30:41 - 31-Mar-26 |
| Sell* | 118 | $72.47 | Automatic Execution |
09:30:27 - 31-Mar-26 |
| Sell* | 118 | $72.47 | Automatic Execution |
09:30:26 - 31-Mar-26 |
| Buy* | 3 | $72.49 | Automatic Execution |
09:27:56 - 31-Mar-26 |
| Sell* | 2 | $72.58 | Automatic Execution |
09:11:53 - 31-Mar-26 |
| Sell* | 118 | $72.59 | Automatic Execution |
09:10:56 - 31-Mar-26 |
| Sell* | 118 | $72.60 | Automatic Execution |
09:10:48 - 31-Mar-26 |
| Sell* | 118 | $72.63 | Automatic Execution |
09:09:05 - 31-Mar-26 |
| Sell* | 12 | $72.63 | Automatic Execution |
09:09:05 - 31-Mar-26 |
| Buy* | 690 | $72.55 | Result of RFQ |
08:48:01 - 31-Mar-26 |
| Buy* | 642 | $72.3475 | Suspected BUY Trade |
08:09:27 - 31-Mar-26 |
| Sell* | 40 | $72.39 | Automatic Execution |
08:06:07 - 31-Mar-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
08:02:51 - 31-Mar-26 |
| Buy* | 39 | $72.36 | Automatic Execution |
08:01:11 - 31-Mar-26 |
| Sell* | 129 | $72.57 | Automatic Execution |
16:25:46 - 30-Mar-26 |
| Sell* | 2 | $72.52 | Automatic Execution |
16:24:50 - 30-Mar-26 |
| Sell* | 8 | $72.51 | Automatic Execution |
16:12:54 - 30-Mar-26 |
| Buy* | 548 | $72.56 | SI Trade |
16:12:15 - 30-Mar-26 |
| Buy* | 548 | $72.56 | SI Trade |
16:12:15 - 30-Mar-26 |
| Sell* | 10 | $72.46 | Automatic Execution |
15:54:09 - 30-Mar-26 |
| Sell* | 5 | $72.46 | Automatic Execution |
15:49:52 - 30-Mar-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
15:44:07 - 30-Mar-26 |
| Sell* | 9 | $72.41 | Automatic Execution |
15:35:51 - 30-Mar-26 |
| Sell* | 4 | $72.42 | Automatic Execution |
15:35:51 - 30-Mar-26 |
| Sell* | 45 | $72.55 | Automatic Execution |
15:27:03 - 30-Mar-26 |
| Sell* | 4 | $72.47 | Automatic Execution |
15:07:33 - 30-Mar-26 |
| Buy* | 1,000 | $72.46 | Automatic Execution |
15:07:07 - 30-Mar-26 |
| Sell* | 50 | $72.40 | Automatic Execution |
15:06:30 - 30-Mar-26 |
| Sell* | 315 | $72.46 | Automatic Execution |
15:05:22 - 30-Mar-26 |
| Sell* | 50 | $72.46 | Automatic Execution |
15:05:22 - 30-Mar-26 |
| Buy* | 1 | $72.51 | Automatic Execution |
15:00:44 - 30-Mar-26 |