| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $76.48 | Automatic Execution |
16:29:01 - 19-Sep-25 |
| Sell* | 38 | $76.53 | Automatic Execution |
16:24:01 - 19-Sep-25 |
| Sell* | 38 | $76.53 | Automatic Execution |
16:24:01 - 19-Sep-25 |
| Sell* | 38 | $76.54 | Automatic Execution |
16:24:01 - 19-Sep-25 |
| Sell* | 5 | $76.54 | Automatic Execution |
16:08:17 - 19-Sep-25 |
| Sell* | 280 | $76.52 | Automatic Execution |
16:06:13 - 19-Sep-25 |
| Sell* | 500 | $76.52 | Automatic Execution |
16:06:13 - 19-Sep-25 |
| Sell* | 13 | $76.54 | Automatic Execution |
16:05:33 - 19-Sep-25 |
| Sell* | 9 | $76.56 | Automatic Execution |
16:04:07 - 19-Sep-25 |
| Sell* | 12 | $76.58 | Automatic Execution |
16:03:22 - 19-Sep-25 |
| Sell* | 9 | $76.59 | Automatic Execution |
16:02:34 - 19-Sep-25 |
| Sell* | 10 | $76.61 | Automatic Execution |
16:01:36 - 19-Sep-25 |
| Sell* | 58 | $76.63 | Automatic Execution |
16:01:17 - 19-Sep-25 |
| Sell* | 8 | $76.57 | Automatic Execution |
15:50:39 - 19-Sep-25 |
| Sell* | 6 | $76.65 | Automatic Execution |
15:32:28 - 19-Sep-25 |
| Buy* | 1 | $76.64 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 120 | $76.62 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
15:08:51 - 19-Sep-25 |
| Sell* | 681 | $76.72 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 12 | $76.56 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 8 | $76.54 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 186 | $76.54 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 3,075 | $76.54 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 1 | $76.50 | Automatic Execution |
12:03:17 - 19-Sep-25 |
| Sell* | 1 | $76.45 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 45 | $76.45 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 1,257 | $76.49 | Automatic Execution |
11:39:20 - 19-Sep-25 |
| Buy* | 1,257 | $76.49 | Automatic Execution |
11:39:15 - 19-Sep-25 |
| Buy* | 6 | $76.49 | Automatic Execution |
11:38:05 - 19-Sep-25 |
| Buy* | 1,257 | $76.49 | Automatic Execution |
11:38:05 - 19-Sep-25 |
| Buy* | 1,257 | $76.48 | Automatic Execution |
11:36:12 - 19-Sep-25 |
| Buy* | 1 | $76.49 | Automatic Execution |
11:28:44 - 19-Sep-25 |
| Buy* | 1 | $76.49 | Automatic Execution |
11:28:44 - 19-Sep-25 |
| Buy* | 7 | $76.49 | Automatic Execution |
11:27:26 - 19-Sep-25 |
| Unknown* | 2,180 | $76.4729 | OTC Trade |
11:27:25 - 19-Sep-25 |
| Buy* | 4 | $76.49 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 1,251 | $76.44 | Automatic Execution |
11:13:18 - 19-Sep-25 |
| Buy* | 6 | $76.44 | Automatic Execution |
11:13:12 - 19-Sep-25 |
| Buy* | 1,257 | $76.44 | Automatic Execution |
11:13:12 - 19-Sep-25 |
| Sell* | 1 | $76.46 | Automatic Execution |
10:45:18 - 19-Sep-25 |
| Sell* | 10 | $76.46 | Automatic Execution |
10:45:18 - 19-Sep-25 |
| Buy* | 2 | $76.48 | Automatic Execution |
10:30:43 - 19-Sep-25 |
| Buy* | 1 | $76.48 | Automatic Execution |
10:30:43 - 19-Sep-25 |
| Sell* | 6 | $76.41 | Automatic Execution |
10:07:15 - 19-Sep-25 |
| Buy* | 1 | $76.42 | Automatic Execution |
09:16:52 - 19-Sep-25 |
| Buy* | 130 | $76.41 | Automatic Execution |
09:11:46 - 19-Sep-25 |
| Buy* | 166 | $76.40 | Automatic Execution |
09:09:39 - 19-Sep-25 |
| Sell* | 2 | $76.31 | Automatic Execution |
08:37:27 - 19-Sep-25 |
| Sell* | 1,401 | $76.33 | Automatic Execution |
08:35:32 - 19-Sep-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
08:24:20 - 19-Sep-25 |
| Buy* | 1 | $76.32 | Automatic Execution |
08:06:33 - 19-Sep-25 |
| Buy* | 70 | $76.69 | Result of RFQ |
16:24:05 - 18-Sep-25 |
| Buy* | 455 | $76.74 | Automatic Execution |
16:21:44 - 18-Sep-25 |
| Buy* | 838 | $76.73 | Automatic Execution |
16:20:37 - 18-Sep-25 |
| Buy* | 838 | $76.74 | Automatic Execution |
16:20:28 - 18-Sep-25 |
| Buy* | 1,257 | $76.74 | Automatic Execution |
16:20:28 - 18-Sep-25 |
| Buy* | 1,257 | $76.73 | Automatic Execution |
16:20:23 - 18-Sep-25 |
| Buy* | 1,257 | $76.74 | Automatic Execution |
16:20:17 - 18-Sep-25 |
| Buy* | 1,257 | $76.71 | Automatic Execution |
16:19:42 - 18-Sep-25 |
| Buy* | 1,032 | $76.64 | Automatic Execution |
16:12:03 - 18-Sep-25 |
| Buy* | 1,068 | $76.64 | Automatic Execution |
16:12:03 - 18-Sep-25 |
| Buy* | 52 | $76.64 | Automatic Execution |
16:11:51 - 18-Sep-25 |
| Buy* | 193 | $76.64 | Automatic Execution |
16:11:51 - 18-Sep-25 |
| Buy* | 185 | $76.64 | Automatic Execution |
16:11:51 - 18-Sep-25 |
| Buy* | 1,011 | $76.64 | Automatic Execution |
16:11:51 - 18-Sep-25 |
| Buy* | 786 | $76.64 | Automatic Execution |
16:11:51 - 18-Sep-25 |
| Buy* | 171 | $76.64 | Automatic Execution |
16:11:50 - 18-Sep-25 |
| Buy* | 645 | $76.64 | Automatic Execution |
16:11:50 - 18-Sep-25 |
| Buy* | 192 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 1,080 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 881 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 220 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 625 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 824 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 1,064 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 770 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 981 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 974 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 651 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 918 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 213 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 407 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 1,023 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 758 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 826 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 683 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 273 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 1,098 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 1,072 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 735 | $76.64 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 175 | $76.63 | Automatic Execution |
16:11:44 - 18-Sep-25 |
| Buy* | 1,075 | $76.63 | Automatic Execution |
16:11:44 - 18-Sep-25 |
| Buy* | 1,054 | $76.63 | Automatic Execution |
16:11:44 - 18-Sep-25 |
| Buy* | 658 | $76.63 | Automatic Execution |
16:11:44 - 18-Sep-25 |
| Sell* | 330 | $76.62 | Automatic Execution |
16:11:39 - 18-Sep-25 |
| Buy* | 58 | $76.63 | Automatic Execution |
16:11:35 - 18-Sep-25 |
| Buy* | 70 | $76.63 | Automatic Execution |
16:11:35 - 18-Sep-25 |
| Buy* | 127 | $76.63 | Automatic Execution |
16:11:35 - 18-Sep-25 |
| Buy* | 195 | $76.63 | Automatic Execution |
16:11:35 - 18-Sep-25 |
| Buy* | 300 | $76.63 | Automatic Execution |
16:11:35 - 18-Sep-25 |
| Buy* | 137 | $76.63 | Automatic Execution |
16:11:35 - 18-Sep-25 |
| Buy* | 324 | $76.63 | Automatic Execution |
16:11:35 - 18-Sep-25 |
| Buy* | 710 | $76.63 | Automatic Execution |
16:11:35 - 18-Sep-25 |
| Buy* | 829 | $76.63 | Automatic Execution |
16:11:35 - 18-Sep-25 |
| Buy* | 57 | $76.63 | Automatic Execution |
16:11:35 - 18-Sep-25 |
| Buy* | 323 | $76.63 | Automatic Execution |
16:11:35 - 18-Sep-25 |
| Buy* | 847 | $76.63 | Automatic Execution |
16:11:35 - 18-Sep-25 |
| Buy* | 642 | $76.63 | Automatic Execution |
16:11:35 - 18-Sep-25 |
| Buy* | 884 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 863 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 892 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 67 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 67 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 63 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 141 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 697 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 676 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 208 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 331 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 331 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 240 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 33 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 414 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 629 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 622 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 781 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 146 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 431 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 153 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 863 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 909 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 612 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 786 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 511 | $76.63 | Automatic Execution |
16:11:34 - 18-Sep-25 |
| Buy* | 337 | $76.63 | Automatic Execution |
16:11:32 - 18-Sep-25 |
| Buy* | 611 | $76.63 | Automatic Execution |
16:11:32 - 18-Sep-25 |
| Buy* | 61 | $76.63 | Automatic Execution |
16:11:32 - 18-Sep-25 |
| Buy* | 876 | $76.63 | Automatic Execution |
16:11:32 - 18-Sep-25 |
| Buy* | 483 | $76.63 | Automatic Execution |
16:11:32 - 18-Sep-25 |
| Buy* | 260 | $76.63 | Automatic Execution |
16:11:31 - 18-Sep-25 |
| Buy* | 599 | $76.63 | Automatic Execution |
16:11:31 - 18-Sep-25 |
| Buy* | 722 | $76.63 | Automatic Execution |
16:11:31 - 18-Sep-25 |
| Buy* | 728 | $76.63 | Automatic Execution |
16:11:31 - 18-Sep-25 |
| Buy* | 668 | $76.63 | Automatic Execution |
16:11:31 - 18-Sep-25 |
| Buy* | 131 | $76.63 | Automatic Execution |
16:11:31 - 18-Sep-25 |
| Buy* | 903 | $76.63 | Automatic Execution |
16:11:31 - 18-Sep-25 |
| Buy* | 612 | $76.63 | Automatic Execution |
16:11:31 - 18-Sep-25 |
| Buy* | 940 | $76.63 | Automatic Execution |
16:11:31 - 18-Sep-25 |
| Buy* | 653 | $76.63 | Automatic Execution |
16:11:31 - 18-Sep-25 |
| Buy* | 459 | $76.63 | Automatic Execution |
16:11:31 - 18-Sep-25 |
| Buy* | 738 | $76.63 | Automatic Execution |
16:11:31 - 18-Sep-25 |
| Buy* | 968 | $76.63 | Automatic Execution |
16:11:31 - 18-Sep-25 |
| Buy* | 709 | $76.63 | Automatic Execution |
16:11:31 - 18-Sep-25 |
| Buy* | 150 | $76.63 | Automatic Execution |
16:11:31 - 18-Sep-25 |
| Buy* | 969 | $76.63 | Automatic Execution |
16:11:31 - 18-Sep-25 |
| Buy* | 945 | $76.63 | Automatic Execution |
16:11:31 - 18-Sep-25 |
| Buy* | 1,110 | $76.63 | Automatic Execution |
16:11:31 - 18-Sep-25 |
| Sell* | 1,774 | $76.60 | Automatic Execution |
16:11:15 - 18-Sep-25 |
| Sell* | 191 | $76.59 | Automatic Execution |
16:10:53 - 18-Sep-25 |
| Sell* | 646 | $76.59 | Automatic Execution |
16:10:53 - 18-Sep-25 |
| Sell* | 400 | $76.59 | Automatic Execution |
16:10:52 - 18-Sep-25 |
| Sell* | 211 | $76.59 | Automatic Execution |
16:10:14 - 18-Sep-25 |
| Buy* | 47 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 53 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 59 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 67 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 75 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 84 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 76 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 361 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 374 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 195 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 193 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 356 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 268 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 157 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 645 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 725 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 948 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 568 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 411 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 369 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 624 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 900 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 725 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 170 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 696 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 496 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 172 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 700 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 698 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 619 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 866 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 20 | $76.62 | Automatic Execution |
16:10:01 - 18-Sep-25 |
| Buy* | 704 | $76.62 | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Buy* | 667 | $76.62 | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Buy* | 664 | $76.62 | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Buy* | 834 | $76.62 | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Buy* | 371 | $76.62 | Automatic Execution |
16:10:00 - 18-Sep-25 |