| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 406 | $74.36 | Automatic Execution |
16:25:27 - 14-Aug-25 |
| Sell* | 400 | $74.47 | Automatic Execution |
16:07:59 - 14-Aug-25 |
| Buy* | 400 | $74.53 | Automatic Execution |
16:06:45 - 14-Aug-25 |
| Buy* | 400 | $74.53 | Automatic Execution |
16:05:21 - 14-Aug-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
15:55:09 - 14-Aug-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
15:53:44 - 14-Aug-25 |
| Buy* | 1,013 | $74.64 | Result of RFQ |
15:46:33 - 14-Aug-25 |
| Sell* | 46 | $74.58 | Automatic Execution |
15:43:42 - 14-Aug-25 |
| Buy* | 826 | $74.59 | Automatic Execution |
15:37:11 - 14-Aug-25 |
| Buy* | 551 | $74.59 | Automatic Execution |
15:37:11 - 14-Aug-25 |
| Buy* | 1,685 | $74.59 | Result of RFQ |
15:37:11 - 14-Aug-25 |
| Buy* | 294 | $74.58 | Automatic Execution |
15:33:07 - 14-Aug-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
15:22:01 - 14-Aug-25 |
| Sell* | 9 | $74.48 | Automatic Execution |
15:20:07 - 14-Aug-25 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:14:27 - 14-Aug-25 |
| Sell* | 2 | $74.39 | Automatic Execution |
15:14:27 - 14-Aug-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
15:10:15 - 14-Aug-25 |
| Buy* | 85 | $74.47 | Automatic Execution |
15:08:49 - 14-Aug-25 |
| Sell* | 1 | $74.44 | Automatic Execution |
15:07:48 - 14-Aug-25 |
| Buy* | 420 | $74.46 | Automatic Execution |
15:07:18 - 14-Aug-25 |
| Buy* | 275 | $74.46 | Automatic Execution |
15:07:12 - 14-Aug-25 |
| Buy* | 551 | $74.46 | Automatic Execution |
15:07:11 - 14-Aug-25 |
| Buy* | 754 | $74.46 | Automatic Execution |
15:06:28 - 14-Aug-25 |
| Buy* | 72 | $74.46 | Automatic Execution |
15:06:26 - 14-Aug-25 |
| Buy* | 551 | $74.46 | Automatic Execution |
15:06:24 - 14-Aug-25 |
| Buy* | 275 | $74.45 | Automatic Execution |
15:06:22 - 14-Aug-25 |
| Buy* | 551 | $74.45 | Automatic Execution |
15:06:21 - 14-Aug-25 |
| Buy* | 551 | $74.45 | Automatic Execution |
15:06:05 - 14-Aug-25 |
| Buy* | 826 | $74.44 | Automatic Execution |
15:05:34 - 14-Aug-25 |
| Buy* | 826 | $74.45 | Automatic Execution |
15:05:27 - 14-Aug-25 |
| Buy* | 826 | $74.44 | Automatic Execution |
15:05:25 - 14-Aug-25 |
| Sell* | 1 | $74.41 | Automatic Execution |
15:00:08 - 14-Aug-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
15:00:08 - 14-Aug-25 |
| Buy* | 348 | $74.47 | Automatic Execution |
14:54:45 - 14-Aug-25 |
| Buy* | 826 | $74.48 | Automatic Execution |
14:54:29 - 14-Aug-25 |
| Buy* | 826 | $74.47 | Automatic Execution |
14:54:01 - 14-Aug-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
14:53:33 - 14-Aug-25 |
| Buy* | 1 | $74.56 | Automatic Execution |
14:53:01 - 14-Aug-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
14:52:46 - 14-Aug-25 |
| Buy* | 1,000 | $74.30 | Automatic Execution |
14:32:59 - 14-Aug-25 |
| Buy* | 1 | $74.16 | Automatic Execution |
14:22:52 - 14-Aug-25 |
| Sell* | 35 | $74.19 | Automatic Execution |
13:43:35 - 14-Aug-25 |
| Sell* | 50 | $74.42 | Automatic Execution |
13:30:01 - 14-Aug-25 |
| Sell* | 85 | $74.48 | Automatic Execution |
13:27:53 - 14-Aug-25 |
| Sell* | 18 | $74.50 | Automatic Execution |
13:14:20 - 14-Aug-25 |
| Buy* | 4 | $74.47 | Automatic Execution |
11:58:07 - 14-Aug-25 |
| Sell* | 10 | $74.42 | Automatic Execution |
11:10:20 - 14-Aug-25 |
| Sell* | 2 | $74.45 | Automatic Execution |
10:51:16 - 14-Aug-25 |
| Unknown* | 4,179 | $74.4523 | OTC Trade |
10:47:38 - 14-Aug-25 |
| Sell* | 125 | $74.44 | Automatic Execution |
09:42:52 - 14-Aug-25 |
| Buy* | 400 | $74.46 | Automatic Execution |
09:41:02 - 14-Aug-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
08:06:59 - 14-Aug-25 |
| Sell* | 3 | $74.41 | Automatic Execution |
08:06:58 - 14-Aug-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
08:00:48 - 14-Aug-25 |
| Buy* | 3 | $74.42 | Suspected BUY Trade |
08:00:20 - 14-Aug-25 |
| Sell* | 119 | $74.41 | Uncrossing Trade |
16:35:17 - 13-Aug-25 |
| Buy* | 7 | $74.45 | Automatic Execution |
16:21:58 - 13-Aug-25 |
| Buy* | 5 | $74.45 | Automatic Execution |
16:21:44 - 13-Aug-25 |
| Buy* | 20 | $74.43 | Automatic Execution |
16:07:21 - 13-Aug-25 |
| Buy* | 5 | $74.46 | Automatic Execution |
16:06:18 - 13-Aug-25 |
| Buy* | 2,600 | $74.45 | Automatic Execution |
16:06:18 - 13-Aug-25 |
| Sell* | 5 | $74.50 | Automatic Execution |
15:28:30 - 13-Aug-25 |
| Buy* | 1,000 | $74.65 | Automatic Execution |
15:03:09 - 13-Aug-25 |
| Buy* | 771 | $74.65 | Automatic Execution |
15:02:42 - 13-Aug-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
15:02:26 - 13-Aug-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
15:00:15 - 13-Aug-25 |
| Buy* | 200 | $74.73 | Automatic Execution |
14:56:18 - 13-Aug-25 |
| Unknown* | 467 | $74.7905 | OTC Trade |
14:51:36 - 13-Aug-25 |
| Buy* | 1,000 | $74.79 | Automatic Execution |
14:50:10 - 13-Aug-25 |
| Sell* | 11 | $74.76 | Automatic Execution |
14:48:36 - 13-Aug-25 |
| Unknown* | 8,279 | $74.7345 | OTC Trade |
14:47:09 - 13-Aug-25 |
| Buy* | 1 | $74.79 | Automatic Execution |
14:42:40 - 13-Aug-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
14:37:02 - 13-Aug-25 |
| Buy* | 7 | $74.77 | Automatic Execution |
14:31:18 - 13-Aug-25 |
| Buy* | 2,600 | $74.76 | Automatic Execution |
14:31:18 - 13-Aug-25 |
| Sell* | 10 | $74.72 | Automatic Execution |
14:20:09 - 13-Aug-25 |
| Sell* | 67 | $74.72 | Automatic Execution |
14:13:07 - 13-Aug-25 |
| Buy* | 50 | $74.64 | Automatic Execution |
13:21:36 - 13-Aug-25 |
| Sell* | 150 | $74.59 | Automatic Execution |
12:47:41 - 13-Aug-25 |
| Sell* | 29 | $74.59 | Automatic Execution |
12:38:20 - 13-Aug-25 |
| Buy* | 287 | $74.65 | Automatic Execution |
11:23:35 - 13-Aug-25 |
| Buy* | 345 | $74.65 | Automatic Execution |
11:23:30 - 13-Aug-25 |
| Sell* | 4 | $74.67 | Automatic Execution |
11:08:27 - 13-Aug-25 |
| Buy* | 365 | $74.65 | Automatic Execution |
11:08:23 - 13-Aug-25 |
| Buy* | 360 | $74.63 | Automatic Execution |
11:05:07 - 13-Aug-25 |
| Sell* | 700 | $74.59 | Automatic Execution |
10:48:23 - 13-Aug-25 |
| Buy* | 449 | $74.63 | Automatic Execution |
09:53:40 - 13-Aug-25 |
| Buy* | 551 | $74.63 | Automatic Execution |
09:43:00 - 13-Aug-25 |
| Sell* | 5 | $74.63 | Automatic Execution |
09:26:10 - 13-Aug-25 |
| Buy* | 449 | $74.65 | Automatic Execution |
09:24:03 - 13-Aug-25 |
| Buy* | 551 | $74.65 | Automatic Execution |
09:23:50 - 13-Aug-25 |
| Buy* | 89 | $74.634 | Suspected BUY Trade |
09:17:49 - 13-Aug-25 |
| Buy* | 449 | $74.56 | Automatic Execution |
08:33:23 - 13-Aug-25 |
| Buy* | 551 | $74.56 | Automatic Execution |
08:33:22 - 13-Aug-25 |
| Buy* | 2 | $74.57 | Automatic Execution |
08:33:07 - 13-Aug-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
08:32:36 - 13-Aug-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
08:32:36 - 13-Aug-25 |
| Buy* | 36 | $74.60 | Automatic Execution |
08:25:41 - 13-Aug-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
08:17:22 - 13-Aug-25 |
| Buy* | 2 | $74.58 | Automatic Execution |
08:17:21 - 13-Aug-25 |
| Buy* | 6 | $74.51 | Automatic Execution |
08:00:18 - 13-Aug-25 |
| Sell* | 1 | $74.52 | Automatic Execution |
08:00:18 - 13-Aug-25 |
| Buy* | 164 | $74.54 | Suspected BUY Trade |
08:00:18 - 13-Aug-25 |
| Buy* | 1 | $74.19 | Automatic Execution |
16:23:54 - 12-Aug-25 |
| Buy* | 2 | $74.19 | Automatic Execution |
16:23:33 - 12-Aug-25 |
| Sell* | 2 | $74.18 | Automatic Execution |
16:19:31 - 12-Aug-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
16:17:16 - 12-Aug-25 |
| Buy* | 1 | $73.94 | Automatic Execution |
15:58:21 - 12-Aug-25 |
| Buy* | 1 | $73.94 | Automatic Execution |
15:58:21 - 12-Aug-25 |
| Sell* | 3 | $73.88 | Automatic Execution |
15:33:23 - 12-Aug-25 |
| Sell* | 459 | $73.82 | Automatic Execution |
15:32:09 - 12-Aug-25 |
| Buy* | 500 | $73.83 | Automatic Execution |
15:23:38 - 12-Aug-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
15:05:43 - 12-Aug-25 |
| Buy* | 2 | $73.63 | Automatic Execution |
15:05:43 - 12-Aug-25 |
| Buy* | 461 | $73.50 | Automatic Execution |
15:02:08 - 12-Aug-25 |
| Buy* | 39 | $73.56 | Automatic Execution |
14:59:30 - 12-Aug-25 |
| Sell* | 14 | $73.80 | Automatic Execution |
14:44:39 - 12-Aug-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
14:31:29 - 12-Aug-25 |
| Buy* | 500 | $73.83 | Automatic Execution |
14:12:30 - 12-Aug-25 |
| Sell* | 15 | $73.85 | Automatic Execution |
14:03:46 - 12-Aug-25 |
| Buy* | 1,000 | $73.97 | Automatic Execution |
13:44:56 - 12-Aug-25 |
| Buy* | 229 | $73.44 | Automatic Execution |
12:50:00 - 12-Aug-25 |
| Buy* | 771 | $73.49 | Automatic Execution |
12:39:00 - 12-Aug-25 |
| Buy* | 37 | $73.52 | Automatic Execution |
11:31:22 - 12-Aug-25 |
| Unknown* | 9 | $73.5126 | OTC Trade |
10:31:52 - 12-Aug-25 |
| Buy* | 11 | $73.52 | Automatic Execution |
10:22:30 - 12-Aug-25 |
| Buy* | 229 | $73.52 | Automatic Execution |
10:19:22 - 12-Aug-25 |
| Buy* | 771 | $73.53 | Automatic Execution |
10:18:45 - 12-Aug-25 |
| Sell* | 7 | $73.50 | Automatic Execution |
09:55:20 - 12-Aug-25 |
| Buy* | 1,000 | $73.53 | Automatic Execution |
09:38:59 - 12-Aug-25 |
| Buy* | 1,000 | $73.54 | Automatic Execution |
09:38:04 - 12-Aug-25 |
| Sell* | 3 | $73.54 | Automatic Execution |
09:37:48 - 12-Aug-25 |
| Buy* | 1,000 | $73.56 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 1,000 | $73.55 | Automatic Execution |
09:29:48 - 12-Aug-25 |
| Buy* | 771 | $73.55 | Automatic Execution |
09:28:25 - 12-Aug-25 |
| Buy* | 4 | $73.56 | Automatic Execution |
08:44:56 - 12-Aug-25 |
| Sell* | 100 | $73.53 | Automatic Execution |
08:34:12 - 12-Aug-25 |
| Sell* | 90 | $73.57 | Automatic Execution |
08:10:30 - 12-Aug-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
08:02:07 - 12-Aug-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
16:22:41 - 11-Aug-25 |
| Sell* | 2 | $73.81 | Automatic Execution |
16:22:41 - 11-Aug-25 |
| Buy* | 122 | $73.82 | Automatic Execution |
16:17:43 - 11-Aug-25 |
| Buy* | 5 | $73.81 | Automatic Execution |
15:58:33 - 11-Aug-25 |
| Sell* | 146 | $73.82 | Automatic Execution |
15:34:47 - 11-Aug-25 |
| Buy* | 1 | $73.86 | Automatic Execution |
15:34:14 - 11-Aug-25 |
| Sell* | 16 | $73.83 | Automatic Execution |
15:33:36 - 11-Aug-25 |
| Sell* | 976 | $73.84 | Automatic Execution |
15:33:29 - 11-Aug-25 |
| Sell* | 10 | $73.84 | Automatic Execution |
15:33:16 - 11-Aug-25 |
| Sell* | 14 | $73.84 | Automatic Execution |
15:32:40 - 11-Aug-25 |
| Sell* | 203 | $73.84 | Automatic Execution |
15:25:35 - 11-Aug-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
15:21:10 - 11-Aug-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
15:21:10 - 11-Aug-25 |
| Sell* | 4 | $73.81 | Automatic Execution |
15:01:37 - 11-Aug-25 |
| Sell* | 1,940 | $73.82 | Automatic Execution |
15:00:49 - 11-Aug-25 |
| Sell* | 60 | $73.82 | Automatic Execution |
15:00:49 - 11-Aug-25 |
| Buy* | 1 | $73.69 | Automatic Execution |
14:36:50 - 11-Aug-25 |
| Sell* | 7 | $73.69 | Automatic Execution |
14:12:12 - 11-Aug-25 |
| Sell* | 354 | $73.73 | Result of RFQ |
14:07:15 - 11-Aug-25 |
| Sell* | 44 | $73.83 | Automatic Execution |
13:20:16 - 11-Aug-25 |
| Sell* | 13 | $73.78 | Automatic Execution |
11:39:56 - 11-Aug-25 |
| Buy* | 27 | $73.77 | Automatic Execution |
11:00:38 - 11-Aug-25 |
| Buy* | 12 | $73.70 | Automatic Execution |
10:04:20 - 11-Aug-25 |
| Buy* | 1 | $73.71 | Automatic Execution |
09:39:53 - 11-Aug-25 |
| Buy* | 820 | $73.64 | Automatic Execution |
09:07:36 - 11-Aug-25 |
| Sell* | 64 | $73.63 | Result of RFQ |
09:04:45 - 11-Aug-25 |
| Buy* | 1,000 | $73.69 | Automatic Execution |
09:00:44 - 11-Aug-25 |
| Buy* | 176 | $73.70 | Automatic Execution |
08:49:09 - 11-Aug-25 |
| Buy* | 771 | $73.70 | Automatic Execution |
08:49:09 - 11-Aug-25 |
| Buy* | 53 | $73.71 | Automatic Execution |
08:49:03 - 11-Aug-25 |
| Sell* | 27 | $73.75 | Automatic Execution |
08:39:31 - 11-Aug-25 |
| Sell* | 33 | $73.80 | Automatic Execution |
08:27:47 - 11-Aug-25 |
| Buy* | 1 | $73.84 | Automatic Execution |
08:18:00 - 11-Aug-25 |
| Buy* | 2 | $73.84 | Automatic Execution |
08:18:00 - 11-Aug-25 |
| Buy* | 1 | $73.86 | Automatic Execution |
08:01:01 - 11-Aug-25 |
| Buy* | 6 | $73.87 | Automatic Execution |
08:00:15 - 11-Aug-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
08:00:15 - 11-Aug-25 |
| Sell* | 4 | $73.87 | Automatic Execution |
08:00:14 - 11-Aug-25 |
| Sell* | 16 | $73.87 | Automatic Execution |
08:00:14 - 11-Aug-25 |
| Buy* | 198 | $73.89 | Suspected BUY Trade |
08:00:14 - 11-Aug-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
16:28:51 - 08-Aug-25 |
| Buy* | 31 | $73.60 | Suspected BUY Trade |
16:21:29 - 08-Aug-25 |
| Sell* | 3 | $73.60 | Automatic Execution |
16:16:01 - 08-Aug-25 |
| Sell* | 60 | $73.59 | Automatic Execution |
15:43:13 - 08-Aug-25 |
| Buy* | 64 | $73.63 | Automatic Execution |
15:31:50 - 08-Aug-25 |
| Sell* | 2 | $73.61 | Automatic Execution |
15:27:49 - 08-Aug-25 |
| Buy* | 920 | $73.56 | Automatic Execution |
15:27:10 - 08-Aug-25 |
| Buy* | 10 | $73.56 | Automatic Execution |
15:27:10 - 08-Aug-25 |
| Buy* | 10 | $73.56 | Automatic Execution |
15:27:10 - 08-Aug-25 |
| Buy* | 20 | $73.56 | Automatic Execution |
15:27:10 - 08-Aug-25 |
| Buy* | 20 | $73.56 | Automatic Execution |
15:27:10 - 08-Aug-25 |
| Buy* | 10 | $73.56 | Automatic Execution |
15:27:10 - 08-Aug-25 |
| Buy* | 10 | $73.56 | Automatic Execution |
15:27:10 - 08-Aug-25 |
| Sell* | 389 | $73.52 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Sell* | 771 | $73.52 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
15:23:52 - 08-Aug-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
15:18:23 - 08-Aug-25 |
| Buy* | 1 | $73.53 | Automatic Execution |
15:13:47 - 08-Aug-25 |
| Buy* | 7 | $73.20 | Automatic Execution |
08:17:04 - 08-Aug-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
08:02:34 - 08-Aug-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
08:02:34 - 08-Aug-25 |