| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $58.70 | Automatic Execution |
12:59:15 - 03-Apr-25 |
| Buy* | 46 | $58.69 | Automatic Execution |
12:59:13 - 03-Apr-25 |
| Sell* | 85 | $58.71 | Automatic Execution |
12:57:00 - 03-Apr-25 |
| Sell* | 460 | $58.74 | Automatic Execution |
12:56:42 - 03-Apr-25 |
| Sell* | 85 | $58.75 | Automatic Execution |
12:46:56 - 03-Apr-25 |
| Sell* | 50 | $58.62 | Automatic Execution |
12:34:00 - 03-Apr-25 |
| Sell* | 44 | $58.68 | Automatic Execution |
12:27:40 - 03-Apr-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
12:22:12 - 03-Apr-25 |
| Sell* | 42 | $58.72 | Automatic Execution |
12:20:02 - 03-Apr-25 |
| Buy* | 69 | $58.69 | Automatic Execution |
12:04:37 - 03-Apr-25 |
| Buy* | 500 | $58.65 | Automatic Execution |
12:04:19 - 03-Apr-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
11:41:56 - 03-Apr-25 |
| Buy* | 500 | $58.76 | Automatic Execution |
11:39:49 - 03-Apr-25 |
| Buy* | 46 | $58.77 | Automatic Execution |
11:23:30 - 03-Apr-25 |
| Buy* | 46 | $58.73 | Automatic Execution |
11:23:07 - 03-Apr-25 |
| Buy* | 46 | $58.71 | Automatic Execution |
11:22:52 - 03-Apr-25 |
| Buy* | 46 | $58.73 | Automatic Execution |
11:21:47 - 03-Apr-25 |
| Buy* | 46 | $58.77 | Automatic Execution |
11:20:53 - 03-Apr-25 |
| Buy* | 46 | $58.78 | Automatic Execution |
11:18:41 - 03-Apr-25 |
| Buy* | 46 | $58.77 | Automatic Execution |
11:16:59 - 03-Apr-25 |
| Buy* | 46 | $58.76 | Automatic Execution |
11:16:26 - 03-Apr-25 |
| Buy* | 46 | $58.73 | Automatic Execution |
11:15:58 - 03-Apr-25 |
| Buy* | 46 | $58.74 | Automatic Execution |
11:15:15 - 03-Apr-25 |
| Sell* | 230 | $58.79 | Automatic Execution |
11:13:59 - 03-Apr-25 |
| Buy* | 46 | $58.82 | Automatic Execution |
11:13:38 - 03-Apr-25 |
| Buy* | 46 | $58.81 | Automatic Execution |
11:13:36 - 03-Apr-25 |
| Buy* | 46 | $58.81 | Automatic Execution |
11:13:36 - 03-Apr-25 |
| Buy* | 46 | $58.81 | Automatic Execution |
11:13:35 - 03-Apr-25 |
| Buy* | 46 | $58.85 | Automatic Execution |
11:12:46 - 03-Apr-25 |
| Sell* | 458 | $58.86 | Automatic Execution |
11:12:41 - 03-Apr-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
11:08:11 - 03-Apr-25 |
| Buy* | 50 | $58.90 | Automatic Execution |
11:04:28 - 03-Apr-25 |
| Buy* | 46 | $58.86 | Automatic Execution |
10:54:47 - 03-Apr-25 |
| Buy* | 46 | $58.84 | Automatic Execution |
10:53:26 - 03-Apr-25 |
| Buy* | 46 | $58.83 | Automatic Execution |
10:53:03 - 03-Apr-25 |
| Buy* | 46 | $58.88 | Automatic Execution |
10:52:02 - 03-Apr-25 |
| Buy* | 46 | $58.88 | Automatic Execution |
10:51:00 - 03-Apr-25 |
| Buy* | 46 | $58.87 | Automatic Execution |
10:49:00 - 03-Apr-25 |
| Buy* | 46 | $58.90 | Automatic Execution |
10:47:27 - 03-Apr-25 |
| Buy* | 46 | $58.88 | Automatic Execution |
10:46:53 - 03-Apr-25 |
| Sell* | 2 | $58.88 | Automatic Execution |
10:45:42 - 03-Apr-25 |
| Buy* | 46 | $58.92 | Automatic Execution |
10:45:26 - 03-Apr-25 |
| Sell* | 460 | $58.96 | Automatic Execution |
10:45:17 - 03-Apr-25 |
| Buy* | 60 | $59.02 | Suspected BUY Trade |
10:31:43 - 03-Apr-25 |
| Buy* | 18 | $59.07 | Automatic Execution |
10:17:27 - 03-Apr-25 |
| Buy* | 2 | $59.19 | Result of RFQ |
09:43:49 - 03-Apr-25 |
| Buy* | 50 | $59.21 | Automatic Execution |
09:42:44 - 03-Apr-25 |
| Buy* | 50 | $59.20 | Result of RFQ |
09:42:44 - 03-Apr-25 |
| Buy* | 45 | $59.25 | Automatic Execution |
09:37:02 - 03-Apr-25 |
| Buy* | 45 | $59.23 | Automatic Execution |
09:30:57 - 03-Apr-25 |
| Buy* | 45 | $59.18 | Automatic Execution |
09:28:43 - 03-Apr-25 |
| Buy* | 45 | $59.18 | Automatic Execution |
09:28:41 - 03-Apr-25 |
| Buy* | 45 | $59.16 | Automatic Execution |
09:21:58 - 03-Apr-25 |
| Buy* | 45 | $59.10 | Automatic Execution |
09:08:08 - 03-Apr-25 |
| Buy* | 45 | $59.04 | Automatic Execution |
09:01:35 - 03-Apr-25 |
| Buy* | 45 | $58.99 | Automatic Execution |
08:55:22 - 03-Apr-25 |
| Buy* | 46 | $58.95 | Automatic Execution |
08:54:26 - 03-Apr-25 |
| Buy* | 46 | $58.94 | Automatic Execution |
08:53:52 - 03-Apr-25 |
| Sell* | 45 | $58.99 | Automatic Execution |
08:33:24 - 03-Apr-25 |
| Buy* | 45 | $58.99 | Automatic Execution |
08:22:40 - 03-Apr-25 |
| Buy* | 1,793 | $58.99 | Automatic Execution |
08:22:40 - 03-Apr-25 |
| Sell* | 35 | $58.95 | Automatic Execution |
08:12:50 - 03-Apr-25 |
| Buy* | 112 | $58.98 | Suspected BUY Trade |
08:05:08 - 03-Apr-25 |
| Sell* | 601 | $60.61 | Automatic Execution |
16:00:08 - 02-Apr-25 |
| Buy* | 773 | $60.62 | Automatic Execution |
15:56:47 - 02-Apr-25 |
| Sell* | 88 | $60.56 | Automatic Execution |
15:30:03 - 02-Apr-25 |
| Buy* | 500 | $60.54 | Automatic Execution |
15:28:42 - 02-Apr-25 |
| Buy* | 412 | $60.52 | Automatic Execution |
15:26:45 - 02-Apr-25 |
| Buy* | 44 | $60.45 | Automatic Execution |
15:20:17 - 02-Apr-25 |
| Buy* | 44 | $60.45 | Automatic Execution |
15:20:16 - 02-Apr-25 |
| Buy* | 500 | $60.28 | Automatic Execution |
15:11:35 - 02-Apr-25 |
| Buy* | 382 | $60.42 | Automatic Execution |
14:59:39 - 02-Apr-25 |
| Sell* | 50 | $60.47 | Automatic Execution |
14:53:03 - 02-Apr-25 |
| Buy* | 50 | $60.33 | Automatic Execution |
14:44:35 - 02-Apr-25 |
| Buy* | 21 | $60.22 | Automatic Execution |
14:43:06 - 02-Apr-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
14:40:38 - 02-Apr-25 |
| Buy* | 382 | $60.01 | Result of RFQ |
14:35:04 - 02-Apr-25 |
| Sell* | 14 | $59.92 | Automatic Execution |
14:34:19 - 02-Apr-25 |
| Buy* | 83 | $59.83 | Automatic Execution |
14:32:33 - 02-Apr-25 |
| Buy* | 83 | $59.86 | Automatic Execution |
14:32:22 - 02-Apr-25 |
| Buy* | 83 | $59.85 | Automatic Execution |
14:32:17 - 02-Apr-25 |
| Sell* | 83 | $59.74 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Sell* | 83 | $59.75 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Sell* | 326 | $59.81 | Automatic Execution |
14:21:32 - 02-Apr-25 |
| Sell* | 83 | $59.88 | Automatic Execution |
14:00:04 - 02-Apr-25 |
| Sell* | 83 | $59.89 | Automatic Execution |
14:00:04 - 02-Apr-25 |
| Buy* | 1,754 | $59.93 | Automatic Execution |
13:53:07 - 02-Apr-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
13:33:55 - 02-Apr-25 |
| Buy* | 1,754 | $59.93 | Automatic Execution |
13:12:54 - 02-Apr-25 |
| Sell* | 83 | $59.90 | Automatic Execution |
13:07:04 - 02-Apr-25 |
| Sell* | 83 | $59.95 | Automatic Execution |
13:05:14 - 02-Apr-25 |
| Sell* | 50 | $60.09 | Automatic Execution |
12:52:30 - 02-Apr-25 |
| Buy* | 1,650 | $60.14 | Automatic Execution |
12:39:34 - 02-Apr-25 |
| Sell* | 83 | $60.10 | Automatic Execution |
12:36:32 - 02-Apr-25 |
| Buy* | 500 | $60.16 | Automatic Execution |
12:22:18 - 02-Apr-25 |
| Sell* | 88 | $60.14 | Automatic Execution |
12:17:34 - 02-Apr-25 |
| Buy* | 412 | $60.21 | Automatic Execution |
12:11:21 - 02-Apr-25 |
| Buy* | 44 | $60.20 | Automatic Execution |
12:11:10 - 02-Apr-25 |
| Buy* | 44 | $60.20 | Automatic Execution |
12:11:09 - 02-Apr-25 |
| Buy* | 44 | $60.17 | Automatic Execution |
12:06:58 - 02-Apr-25 |
| Sell* | 83 | $60.17 | Automatic Execution |
12:00:03 - 02-Apr-25 |
| Sell* | 83 | $60.19 | Automatic Execution |
11:55:08 - 02-Apr-25 |
| Sell* | 82 | $60.21 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 82 | $60.22 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 21 | $60.22 | Automatic Execution |
11:27:52 - 02-Apr-25 |
| Sell* | 82 | $60.26 | Automatic Execution |
11:19:00 - 02-Apr-25 |
| Sell* | 88 | $60.27 | Automatic Execution |
11:18:36 - 02-Apr-25 |
| Sell* | 82 | $60.27 | Automatic Execution |
11:18:36 - 02-Apr-25 |
| Buy* | 44 | $60.25 | Automatic Execution |
11:07:16 - 02-Apr-25 |
| Buy* | 44 | $60.14 | Automatic Execution |
11:03:01 - 02-Apr-25 |
| Sell* | 82 | $60.30 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 82 | $60.31 | Automatic Execution |
11:02:05 - 02-Apr-25 |
| Sell* | 82 | $60.40 | Automatic Execution |
10:10:34 - 02-Apr-25 |
| Sell* | 82 | $60.35 | Automatic Execution |
10:02:05 - 02-Apr-25 |
| Buy* | 82 | $60.39 | Automatic Execution |
09:56:01 - 02-Apr-25 |
| Sell* | 82 | $60.40 | Automatic Execution |
09:50:55 - 02-Apr-25 |
| Buy* | 500 | $60.42 | Automatic Execution |
09:32:11 - 02-Apr-25 |
| Buy* | 82 | $60.36 | Automatic Execution |
09:00:22 - 02-Apr-25 |
| Buy* | 82 | $60.36 | Automatic Execution |
09:00:16 - 02-Apr-25 |
| Sell* | 82 | $60.35 | Automatic Execution |
09:00:11 - 02-Apr-25 |
| Buy* | 82 | $60.36 | Automatic Execution |
09:00:09 - 02-Apr-25 |
| Sell* | 82 | $60.35 | Automatic Execution |
09:00:04 - 02-Apr-25 |
| Buy* | 82 | $60.37 | Automatic Execution |
09:00:00 - 02-Apr-25 |
| Sell* | 82 | $60.36 | Automatic Execution |
09:00:00 - 02-Apr-25 |
| Sell* | 44 | $60.36 | Automatic Execution |
09:00:00 - 02-Apr-25 |
| Buy* | 500 | $60.38 | Automatic Execution |
08:58:51 - 02-Apr-25 |
| Sell* | 82 | $60.33 | Automatic Execution |
08:43:56 - 02-Apr-25 |
| Sell* | 82 | $60.38 | Automatic Execution |
08:37:12 - 02-Apr-25 |
| Buy* | 456 | $60.40 | Automatic Execution |
08:36:50 - 02-Apr-25 |
| Buy* | 44 | $60.40 | Automatic Execution |
08:36:50 - 02-Apr-25 |
| Sell* | 82 | $60.39 | Automatic Execution |
08:33:46 - 02-Apr-25 |
| Buy* | 500 | $60.41 | Automatic Execution |
08:30:43 - 02-Apr-25 |
| Sell* | 82 | $60.39 | Automatic Execution |
08:26:47 - 02-Apr-25 |
| Buy* | 500 | $60.42 | Automatic Execution |
08:22:39 - 02-Apr-25 |
| Sell* | 133 | $60.39 | Automatic Execution |
08:16:54 - 02-Apr-25 |
| Buy* | 1,707 | $60.40 | Automatic Execution |
08:14:00 - 02-Apr-25 |
| Buy* | 44 | $60.40 | Automatic Execution |
08:14:00 - 02-Apr-25 |
| Buy* | 44 | $60.41 | Automatic Execution |
08:12:25 - 02-Apr-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
08:00:33 - 02-Apr-25 |
| Buy* | 44 | $60.47 | Automatic Execution |
08:00:28 - 02-Apr-25 |
| Buy* | 85 | $60.49 | Suspected BUY Trade |
08:00:25 - 02-Apr-25 |
| Buy* | 45 | $60.50 | Suspected BUY Trade |
16:35:06 - 01-Apr-25 |
| Sell* | 21 | $60.46 | Automatic Execution |
16:29:27 - 01-Apr-25 |
| Buy* | 26 | $60.54 | Automatic Execution |
16:27:15 - 01-Apr-25 |
| Buy* | 22 | $60.58 | Automatic Execution |
16:24:54 - 01-Apr-25 |
| Buy* | 20 | $60.55 | Automatic Execution |
16:22:38 - 01-Apr-25 |
| Buy* | 23 | $60.47 | Automatic Execution |
16:20:46 - 01-Apr-25 |
| Buy* | 19 | $60.56 | Automatic Execution |
16:18:19 - 01-Apr-25 |
| Buy* | 19 | $60.54 | Automatic Execution |
16:16:26 - 01-Apr-25 |
| Buy* | 27 | $60.53 | Automatic Execution |
16:14:51 - 01-Apr-25 |
| Buy* | 21 | $60.44 | Automatic Execution |
16:12:23 - 01-Apr-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
16:11:47 - 01-Apr-25 |
| Buy* | 21 | $60.38 | Automatic Execution |
16:10:45 - 01-Apr-25 |
| Buy* | 21 | $60.42 | Automatic Execution |
16:09:53 - 01-Apr-25 |
| Buy* | 20 | $60.38 | Automatic Execution |
16:08:02 - 01-Apr-25 |
| Sell* | 85 | $60.40 | Automatic Execution |
16:07:16 - 01-Apr-25 |
| Buy* | 22 | $60.36 | Automatic Execution |
16:06:38 - 01-Apr-25 |
| Buy* | 23 | $60.34 | Automatic Execution |
16:05:11 - 01-Apr-25 |
| Sell* | 2,000 | $60.35 | Automatic Execution |
16:03:30 - 01-Apr-25 |
| Buy* | 21 | $60.34 | Automatic Execution |
16:03:23 - 01-Apr-25 |
| Sell* | 2,000 | $60.33 | Automatic Execution |
16:02:16 - 01-Apr-25 |
| Buy* | 20 | $60.34 | Automatic Execution |
16:01:58 - 01-Apr-25 |
| Sell* | 1,950 | $60.35 | Automatic Execution |
16:01:30 - 01-Apr-25 |
| Sell* | 50 | $60.35 | Automatic Execution |
16:01:30 - 01-Apr-25 |
| Sell* | 643 | $60.33 | Automatic Execution |
16:01:01 - 01-Apr-25 |
| Buy* | 22 | $60.33 | Automatic Execution |
16:00:53 - 01-Apr-25 |
| Sell* | 1,000 | $60.32 | Automatic Execution |
16:00:51 - 01-Apr-25 |
| Buy* | 20 | $60.29 | Automatic Execution |
15:59:08 - 01-Apr-25 |
| Buy* | 23 | $60.25 | Automatic Execution |
15:58:15 - 01-Apr-25 |
| Buy* | 20 | $60.27 | Automatic Execution |
15:56:18 - 01-Apr-25 |
| Buy* | 19 | $60.26 | Automatic Execution |
15:55:03 - 01-Apr-25 |
| Buy* | 40 | $60.25 | Automatic Execution |
15:54:45 - 01-Apr-25 |
| Buy* | 20 | $60.20 | Automatic Execution |
15:53:49 - 01-Apr-25 |
| Buy* | 24 | $60.22 | Automatic Execution |
15:52:09 - 01-Apr-25 |
| Sell* | 17 | $60.16 | Automatic Execution |
15:51:12 - 01-Apr-25 |
| Buy* | 19 | $60.14 | Automatic Execution |
15:50:28 - 01-Apr-25 |
| Buy* | 21 | $60.10 | Automatic Execution |
15:48:52 - 01-Apr-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
15:48:05 - 01-Apr-25 |
| Buy* | 22 | $60.13 | Automatic Execution |
15:47:59 - 01-Apr-25 |
| Buy* | 2,000 | $60.12 | Automatic Execution |
15:47:14 - 01-Apr-25 |
| Buy* | 23 | $60.12 | Automatic Execution |
15:46:13 - 01-Apr-25 |
| Buy* | 19 | $60.11 | Automatic Execution |
15:45:06 - 01-Apr-25 |
| Buy* | 21 | $60.14 | Automatic Execution |
15:43:55 - 01-Apr-25 |
| Buy* | 23 | $60.06 | Automatic Execution |
15:42:22 - 01-Apr-25 |
| Buy* | 28 | $60.03 | Automatic Execution |
15:41:37 - 01-Apr-25 |
| Buy* | 21 | $59.98 | Automatic Execution |
15:40:09 - 01-Apr-25 |
| Sell* | 83 | $59.98 | Automatic Execution |
15:40:00 - 01-Apr-25 |
| Buy* | 25 | $59.99 | Automatic Execution |
15:38:43 - 01-Apr-25 |
| Buy* | 19 | $59.86 | Automatic Execution |
15:37:22 - 01-Apr-25 |
| Buy* | 30 | $59.83 | Automatic Execution |
15:36:21 - 01-Apr-25 |
| Buy* | 20 | $59.81 | Automatic Execution |
15:35:31 - 01-Apr-25 |
| Buy* | 22 | $59.78 | Automatic Execution |
15:33:46 - 01-Apr-25 |
| Sell* | 83 | $59.82 | Automatic Execution |
15:32:31 - 01-Apr-25 |
| Buy* | 21 | $59.84 | Automatic Execution |
15:32:24 - 01-Apr-25 |
| Sell* | 83 | $59.81 | Automatic Execution |
15:31:46 - 01-Apr-25 |
| Buy* | 28 | $59.85 | Automatic Execution |
15:31:14 - 01-Apr-25 |
| Buy* | 20 | $59.76 | Automatic Execution |
15:30:12 - 01-Apr-25 |
| Buy* | 24 | $59.77 | Automatic Execution |
15:28:59 - 01-Apr-25 |
| Buy* | 21 | $59.77 | Automatic Execution |
15:27:32 - 01-Apr-25 |
| Buy* | 20 | $59.80 | Automatic Execution |
15:26:42 - 01-Apr-25 |