| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.24 | 72.28 | 71.91 | 72.05 | 16,529 |
| 17th Jul 2025 (Thu) | 71.67 | 72.04 | 71.56 | 72.025 | 35,419 |
| 16th Jul 2025 (Wed) | 71.20 | 71.50 | 70.96 | 70.96 | 38,595 |
| 15th Jul 2025 (Tue) | 71.74 | 71.94 | 71.59 | 71.76 | 420,667 |
| 14th Jul 2025 (Mon) | 70.73 | 71.32 | 70.68 | 71.305 | 26,525 |
| 11th Jul 2025 (Fri) | 71.11 | 71.27 | 70.80 | 71.15 | 31,205 |
| 10th Jul 2025 (Thu) | 71.23 | 71.50 | 70.94 | 71.245 | 16,603 |
| 9th Jul 2025 (Wed) | 70.90 | 71.54 | 70.86 | 71.155 | 43,368 |
| 8th Jul 2025 (Tue) | 71.07 | 71.10 | 70.76 | 70.84 | 7,969 |
| 7th Jul 2025 (Mon) | 71.02 | 71.16 | 70.89 | 70.945 | 16,462 |
| 4th Jul 2025 (Fri) | 71.18 | 71.18 | 70.91 | 70.945 | 4,682 |
| 3rd Jul 2025 (Thu) | 70.81 | 71.61 | 70.70 | 71.39 | 43,910 |
| 2nd Jul 2025 (Wed) | 70.48 | 70.69 | 69.93 | 70.63 | 62,454 |
| 1st Jul 2025 (Tue) | 70.69 | 70.72 | 69.92 | 70.20 | 103,818 |
| 30th Jun 2025 (Mon) | 70.75 | 70.82 | 70.53 | 70.62 | 9,174 |
| 27th Jun 2025 (Fri) | 70.31 | 70.55 | 70.21 | 70.47 | 4,471 |
| 26th Jun 2025 (Thu) | 69.67 | 69.93 | 69.57 | 69.86 | 9,253 |
| 25th Jun 2025 (Wed) | 69.27 | 69.70 | 69.27 | 69.44 | 10,960 |
| 24th Jun 2025 (Tue) | 69.10 | 69.16 | 68.85 | 69.16 | 19,749 |
| 23rd Jun 2025 (Mon) | 67.49 | 67.99 | 67.26 | 67.825 | 10,335 |
| 20th Jun 2025 (Fri) | 67.71 | 68.36 | 67.53 | 67.68 | 7,197 |
| 19th Jun 2025 (Thu) | 67.54 | 67.57 | 66.92 | 67.115 | 14,319 |
| 18th Jun 2025 (Wed) | 67.99 | 68.22 | 67.83 | 68.14 | 1,431 |
| 17th Jun 2025 (Tue) | 68.19 | 68.31 | 68.02 | 68.215 | 36,080 |
| 16th Jun 2025 (Mon) | 67.86 | 68.60 | 67.81 | 68.52 | 35,852 |
| 13th Jun 2025 (Fri) | 67.43 | 67.96 | 67.37 | 67.99 | 16,320 |
| 12th Jun 2025 (Thu) | 68.10 | 68.45 | 67.79 | 68.32 | 22,509 |
| 11th Jun 2025 (Wed) | 68.31 | 68.83 | 68.29 | 68.655 | 13,684 |
| 10th Jun 2025 (Tue) | 67.99 | 68.21 | 67.99 | 68.135 | 4,121 |
| 9th Jun 2025 (Mon) | 67.86 | 68.17 | 67.86 | 68.04 | 12,301 |
| 6th Jun 2025 (Fri) | 67.55 | 68.10 | 67.49 | 67.91 | 17,771 |
| 5th Jun 2025 (Thu) | 67.76 | 68.14 | 67.70 | 68.315 | 7,221 |
| 4th Jun 2025 (Wed) | 67.54 | 67.88 | 67.51 | 67.80 | 48,757 |
| 3rd Jun 2025 (Tue) | 66.87 | 67.40 | 66.70 | 67.50 | 6,990 |
| 2nd Jun 2025 (Mon) | 66.11 | 66.78 | 65.95 | 66.555 | 12,961 |
| 30th May 2025 (Fri) | 66.44 | 66.59 | 66.13 | 66.53 | 1,566 |
| 29th May 2025 (Thu) | 67.75 | 67.91 | 66.90 | 66.955 | 8,590 |
| 28th May 2025 (Wed) | 66.70 | 66.99 | 66.65 | 66.75 | 11,010 |
| 27th May 2025 (Tue) | 66.08 | 66.59 | 65.97 | 66.555 | 25,215 |
| 26th May 2025 (Mon) | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| 23rd May 2025 (Fri) | 65.76 | 65.93 | 64.64 | 65.21 | 1,438 |
| 22nd May 2025 (Thu) | 65.96 | 66.31 | 65.49 | 65.955 | 5,317 |
| 21st May 2025 (Wed) | 66.24 | 66.92 | 66.09 | 66.90 | 27,084 |
| 20th May 2025 (Tue) | 66.65 | 66.77 | 66.43 | 66.58 | 7,933 |