| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| 2nd Apr 2026 (Thu) | 74.11 | 75.31 | 73.70 | 75.16 | 6,003 |
| 1st Apr 2026 (Wed) | 75.16 | 75.47 | 74.67 | 75.47 | 27,888 |
| 31st Mar 2026 (Tue) | 72.38 | 73.25 | 72.25 | 73.005 | 16,459 |
| 30th Mar 2026 (Mon) | 72.71 | 73.17 | 72.30 | 72.49 | 34,435 |
| 27th Mar 2026 (Fri) | 74.17 | 74.19 | 72.85 | 72.96 | 23,273 |
| 26th Mar 2026 (Thu) | 75.38 | 75.38 | 74.59 | 74.565 | 14,977 |
| 25th Mar 2026 (Wed) | 75.82 | 76.16 | 75.52 | 75.78 | 20,990 |
| 24th Mar 2026 (Tue) | 75.96 | 75.98 | 74.96 | 75.52 | 30,854 |
| 23rd Mar 2026 (Mon) | 74.07 | 76.68 | 74.00 | 75.71 | 47,326 |
| 20th Mar 2026 (Fri) | 76.34 | 76.37 | 75.30 | 75.39 | 53,910 |
| 19th Mar 2026 (Thu) | 76.28 | 76.47 | 75.79 | 75.95 | 17,671 |
| 18th Mar 2026 (Wed) | 78.05 | 78.15 | 77.06 | 77.21 | 15,144 |
| 17th Mar 2026 (Tue) | 76.87 | 77.86 | 76.87 | 77.61 | 14,437 |
| 16th Mar 2026 (Mon) | 76.74 | 77.46 | 76.62 | 77.07 | 35,121 |
| 13th Mar 2026 (Fri) | 76.48 | 77.40 | 76.36 | 76.475 | 11,797 |
| 12th Mar 2026 (Thu) | 77.82 | 77.97 | 76.86 | 77.085 | 19,774 |
| 11th Mar 2026 (Wed) | 78.25 | 78.67 | 77.89 | 78.03 | 8,299 |
| 10th Mar 2026 (Tue) | 78.43 | 78.73 | 77.88 | 78.66 | 47,999 |
| 9th Mar 2026 (Mon) | 75.93 | 77.28 | 75.86 | 77.23 | 39,632 |
| 6th Mar 2026 (Fri) | 78.60 | 78.60 | 77.00 | 77.60 | 26,496 |
| 5th Mar 2026 (Thu) | 78.39 | 78.80 | 78.04 | 78.07 | 31,058 |
| 4th Mar 2026 (Wed) | 77.07 | 78.58 | 76.95 | 78.48 | 33,962 |
| 3rd Mar 2026 (Tue) | 77.09 | 77.13 | 76.19 | 76.945 | 9,992 |
| 2nd Mar 2026 (Mon) | 76.62 | 78.06 | 76.50 | 77.83 | 53,823 |
| 27th Feb 2026 (Fri) | 78.36 | 78.36 | 77.50 | 78.005 | 13,710 |
| 26th Feb 2026 (Thu) | 79.22 | 79.34 | 77.69 | 78.28 | 20,135 |
| 25th Feb 2026 (Wed) | 78.20 | 79.16 | 78.20 | 79.015 | 86,960 |
| 24th Feb 2026 (Tue) | 77.53 | 78.15 | 77.27 | 78.10 | 20,583 |
| 23rd Feb 2026 (Mon) | 77.74 | 78.11 | 77.04 | 77.355 | 31,087 |
| 20th Feb 2026 (Fri) | 77.85 | 78.44 | 77.16 | 77.985 | 18,275 |
| 19th Feb 2026 (Thu) | 78.11 | 78.11 | 77.46 | 77.65 | 75,009 |
| 18th Feb 2026 (Wed) | 77.65 | 78.36 | 77.30 | 78.32 | 16,680 |
| 17th Feb 2026 (Tue) | 76.96 | 77.39 | 76.38 | 77.16 | 19,252 |
| 16th Feb 2026 (Mon) | 77.58 | 77.74 | 77.03 | 77.16 | 13,315 |
| 13th Feb 2026 (Fri) | 77.24 | 77.75 | 76.84 | 77.535 | 118,783 |
| 12th Feb 2026 (Thu) | 79.14 | 79.30 | 77.51 | 77.43 | 17,269 |
| 11th Feb 2026 (Wed) | 78.84 | 79.35 | 78.19 | 78.555 | 62,964 |
| 10th Feb 2026 (Tue) | 79.04 | 79.32 | 78.87 | 79.03 | 35,958 |
| 9th Feb 2026 (Mon) | 78.48 | 79.00 | 77.90 | 79.045 | 8,353 |
| 6th Feb 2026 (Fri) | 76.48 | 77.95 | 76.48 | 77.945 | 3,435 |