| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 74.42 | 74.65 | 74.16 | 74.31 | 20,523 |
| 13th Aug 2025 (Wed) | 74.54 | 74.82 | 74.41 | 74.41 | 22,776 |
| 12th Aug 2025 (Tue) | 73.55 | 74.19 | 73.44 | 74.16 | 10,162 |
| 11th Aug 2025 (Mon) | 73.89 | 73.89 | 73.64 | 73.79 | 7,134 |
| 8th Aug 2025 (Fri) | 73.18 | 73.63 | 73.17 | 73.565 | 2,334 |
| 7th Aug 2025 (Thu) | 73.02 | 73.48 | 72.97 | 73.09 | 14,702 |
| 6th Aug 2025 (Wed) | 72.08 | 72.47 | 71.82 | 72.47 | 29,245 |
| 5th Aug 2025 (Tue) | 72.61 | 72.68 | 71.94 | 71.94 | 12,938 |
| 4th Aug 2025 (Mon) | 71.42 | 72.26 | 71.41 | 72.11 | 33,480 |
| 1st Aug 2025 (Fri) | 72.29 | 72.29 | 70.98 | 71.15 | 15,890 |
| 31st Jul 2025 (Thu) | 73.92 | 73.93 | 73.02 | 73.08 | 7,506 |
| 30th Jul 2025 (Wed) | 72.96 | 73.01 | 72.89 | 72.915 | 12,869 |
| 29th Jul 2025 (Tue) | 73.09 | 73.37 | 72.85 | 72.83 | 15,372 |
| 28th Jul 2025 (Mon) | 73.07 | 73.13 | 72.77 | 72.875 | 6,763 |
| 25th Jul 2025 (Fri) | 72.59 | 72.69 | 72.46 | 72.68 | 9,424 |
| 24th Jul 2025 (Thu) | 72.49 | 72.61 | 72.40 | 72.57 | 10,574 |
| 23rd Jul 2025 (Wed) | 72.14 | 72.20 | 71.82 | 71.99 | 18,410 |
| 22nd Jul 2025 (Tue) | 72.31 | 72.41 | 71.83 | 71.97 | 15,102 |
| 21st Jul 2025 (Mon) | 72.17 | 72.62 | 72.05 | 72.57 | 9,613 |
| 18th Jul 2025 (Fri) | 72.24 | 72.28 | 71.91 | 72.05 | 16,529 |
| 17th Jul 2025 (Thu) | 71.67 | 72.04 | 71.56 | 72.025 | 35,419 |
| 16th Jul 2025 (Wed) | 71.20 | 71.50 | 70.96 | 70.96 | 38,595 |
| 15th Jul 2025 (Tue) | 71.74 | 71.94 | 71.59 | 71.76 | 420,667 |
| 14th Jul 2025 (Mon) | 70.73 | 71.32 | 70.68 | 71.305 | 26,525 |
| 11th Jul 2025 (Fri) | 71.11 | 71.27 | 70.80 | 71.15 | 31,205 |
| 10th Jul 2025 (Thu) | 71.23 | 71.50 | 70.94 | 71.245 | 16,603 |
| 9th Jul 2025 (Wed) | 70.90 | 71.54 | 70.86 | 71.155 | 43,368 |
| 8th Jul 2025 (Tue) | 71.07 | 71.10 | 70.76 | 70.84 | 7,969 |
| 7th Jul 2025 (Mon) | 71.02 | 71.16 | 70.89 | 70.945 | 16,462 |
| 4th Jul 2025 (Fri) | 71.18 | 71.18 | 70.91 | 70.945 | 4,682 |
| 3rd Jul 2025 (Thu) | 70.81 | 71.61 | 70.70 | 71.39 | 43,910 |
| 2nd Jul 2025 (Wed) | 70.48 | 70.69 | 69.93 | 70.63 | 62,454 |
| 1st Jul 2025 (Tue) | 70.69 | 70.72 | 69.92 | 70.20 | 103,818 |
| 30th Jun 2025 (Mon) | 70.75 | 70.82 | 70.53 | 70.62 | 9,174 |
| 27th Jun 2025 (Fri) | 70.31 | 70.55 | 70.21 | 70.47 | 4,471 |
| 26th Jun 2025 (Thu) | 69.67 | 69.93 | 69.57 | 69.86 | 9,253 |
| 25th Jun 2025 (Wed) | 69.27 | 69.70 | 69.27 | 69.44 | 10,960 |
| 24th Jun 2025 (Tue) | 69.10 | 69.16 | 68.85 | 69.16 | 19,749 |
| 23rd Jun 2025 (Mon) | 67.49 | 67.99 | 67.26 | 67.825 | 10,335 |
| 20th Jun 2025 (Fri) | 67.71 | 68.36 | 67.53 | 67.68 | 7,197 |
| 19th Jun 2025 (Thu) | 67.54 | 67.57 | 66.92 | 67.115 | 14,319 |
| 18th Jun 2025 (Wed) | 67.99 | 68.22 | 67.83 | 68.14 | 1,431 |
| 17th Jun 2025 (Tue) | 68.19 | 68.31 | 68.02 | 68.215 | 36,080 |
| 16th Jun 2025 (Mon) | 67.86 | 68.60 | 67.81 | 68.52 | 35,852 |