| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.48 | 77.95 | 76.48 | 77.945 | 3,435 |
| 5th Feb 2026 (Thu) | 78.16 | 78.27 | 76.51 | 77.32 | 20,096 |
| 4th Feb 2026 (Wed) | 79.49 | 79.49 | 78.06 | 78.06 | 19,585 |
| 3rd Feb 2026 (Tue) | 81.02 | 81.02 | 79.60 | 79.435 | 2,256 |
| 2nd Feb 2026 (Mon) | 78.98 | 80.65 | 78.98 | 80.65 | 15,001 |
| 30th Jan 2026 (Fri) | 80.06 | 80.71 | 80.00 | 80.345 | 14,980 |
| 29th Jan 2026 (Thu) | 81.78 | 81.81 | 79.56 | 79.94 | 17,709 |
| 28th Jan 2026 (Wed) | 81.89 | 81.94 | 81.43 | 81.43 | 13,628 |
| 27th Jan 2026 (Tue) | 80.96 | 81.33 | 80.76 | 81.18 | 37,011 |
| 26th Jan 2026 (Mon) | 80.01 | 80.62 | 79.77 | 80.59 | 9,623 |
| 23rd Jan 2026 (Fri) | 79.96 | 80.33 | 79.51 | 80.20 | 16,546 |
| 22nd Jan 2026 (Thu) | 79.61 | 80.00 | 79.51 | 79.865 | 4,403 |
| 21st Jan 2026 (Wed) | 78.42 | 79.20 | 77.86 | 79.175 | 24,998 |
| 20th Jan 2026 (Tue) | 78.63 | 79.00 | 78.11 | 79.01 | 9,032 |
| 19th Jan 2026 (Mon) | 78.88 | 78.92 | 78.58 | 78.81 | 17,211 |
| 16th Jan 2026 (Fri) | 80.34 | 80.44 | 79.69 | 79.97 | 20,328 |
| 15th Jan 2026 (Thu) | 79.94 | 80.63 | 79.86 | 80.51 | 955,619 |
| 14th Jan 2026 (Wed) | 80.40 | 80.43 | 79.26 | 79.515 | 24,083 |
| 13th Jan 2026 (Tue) | 80.55 | 80.89 | 80.25 | 80.64 | 14,947 |
| 12th Jan 2026 (Mon) | 79.99 | 80.65 | 79.70 | 80.65 | 71,216 |
| 9th Jan 2026 (Fri) | 79.78 | 80.43 | 79.70 | 80.32 | 42,471 |
| 8th Jan 2026 (Thu) | 80.04 | 80.19 | 79.58 | 79.58 | 80,073 |
| 7th Jan 2026 (Wed) | 80.04 | 80.51 | 79.94 | 80.44 | 37,032 |
| 6th Jan 2026 (Tue) | 79.66 | 80.02 | 79.35 | 79.83 | 43,775 |
| 5th Jan 2026 (Mon) | 79.11 | 79.79 | 79.07 | 79.755 | 31,391 |
| 2nd Jan 2026 (Fri) | 79.59 | 80.09 | 78.58 | 78.785 | 122,297 |
| 1st Jan 2026 (Thu) | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| 31st Dec 2025 (Wed) | 79.46 | 79.52 | 79.35 | 79.52 | 743 |
| 30th Dec 2025 (Tue) | 79.76 | 79.98 | 79.70 | 79.94 | 26,984 |
| 29th Dec 2025 (Mon) | 80.08 | 80.11 | 79.66 | 79.69 | 11,830 |
| 26th Dec 2025 (Fri) | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
| 25th Dec 2025 (Thu) | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
| 24th Dec 2025 (Wed) | 79.98 | 80.03 | 79.98 | 80.03 | 7,898 |
| 23rd Dec 2025 (Tue) | 79.56 | 79.82 | 79.39 | 79.81 | 32,491 |
| 22nd Dec 2025 (Mon) | 79.66 | 79.89 | 79.46 | 79.68 | 5,111 |
| 19th Dec 2025 (Fri) | 78.55 | 79.33 | 78.42 | 79.18 | 2,082 |
| 18th Dec 2025 (Thu) | 77.59 | 78.53 | 77.59 | 78.565 | 45,703 |
| 17th Dec 2025 (Wed) | 78.69 | 78.97 | 77.48 | 77.48 | 12,809 |
| 16th Dec 2025 (Tue) | 77.80 | 78.63 | 77.79 | 78.19 | 40,436 |
| 15th Dec 2025 (Mon) | 78.97 | 79.41 | 78.28 | 78.77 | 31,991 |
| 12th Dec 2025 (Fri) | 80.22 | 80.22 | 78.74 | 78.865 | 6,915 |
| 11th Dec 2025 (Thu) | 79.83 | 80.34 | 79.41 | 79.71 | 27,176 |
| 10th Dec 2025 (Wed) | 80.39 | 80.43 | 79.90 | 80.14 | 12,921 |
| 9th Dec 2025 (Tue) | 80.25 | 80.28 | 79.89 | 80.26 | 28,283 |
| 8th Dec 2025 (Mon) | 80.59 | 80.70 | 80.09 | 80.16 | 13,740 |