| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 62.71 | 62.97 | 62.38 | 62.555 | 5,265 |
| 8th May 2025 (Thu) | 62.58 | 62.91 | 62.14 | 62.63 | 35,269 |
| 7th May 2025 (Wed) | 62.07 | 62.14 | 61.53 | 61.53 | 121,710 |
| 6th May 2025 (Tue) | 61.99 | 62.01 | 61.29 | 61.92 | 95,364 |
| 5th May 2025 (Mon) | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| 2nd May 2025 (Fri) | 61.88 | 62.60 | 61.81 | 62.58 | 5,210 |
| 1st May 2025 (Thu) | 61.86 | 62.40 | 61.70 | 62.305 | 13,702 |
| 30th Apr 2025 (Wed) | 60.66 | 60.86 | 59.56 | 60.24 | 2,931 |
| 29th Apr 2025 (Tue) | 60.71 | 60.81 | 60.24 | 60.645 | 14,996 |
| 28th Apr 2025 (Mon) | 60.54 | 60.80 | 59.92 | 59.92 | 17,261 |
| 25th Apr 2025 (Fri) | 60.38 | 60.38 | 59.60 | 60.00 | 10,914 |
| 24th Apr 2025 (Thu) | 58.15 | 59.56 | 57.66 | 59.365 | 16,946 |
| 23rd Apr 2025 (Wed) | 58.08 | 59.29 | 58.08 | 58.66 | 18,008 |
| 22nd Apr 2025 (Tue) | 56.19 | 56.98 | 55.97 | 56.90 | 38,507 |
| 21st Apr 2025 (Mon) | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
| 18th Apr 2025 (Fri) | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
| 17th Apr 2025 (Thu) | 57.58 | 57.75 | 56.80 | 56.98 | 7,770 |
| 16th Apr 2025 (Wed) | 57.58 | 58.38 | 57.38 | 57.98 | 14,384 |
| 15th Apr 2025 (Tue) | 58.63 | 59.26 | 58.51 | 58.88 | 24,574 |
| 14th Apr 2025 (Mon) | 59.23 | 59.53 | 58.91 | 58.665 | 24,169 |
| 11th Apr 2025 (Fri) | 57.84 | 57.88 | 56.69 | 57.02 | 19,013 |
| 10th Apr 2025 (Thu) | 59.22 | 59.22 | 57.22 | 57.155 | 55,933 |
| 9th Apr 2025 (Wed) | 53.36 | 54.34 | 52.54 | 53.80 | 23,955 |
| 8th Apr 2025 (Tue) | 55.11 | 56.75 | 54.81 | 55.83 | 25,993 |
| 7th Apr 2025 (Mon) | 51.17 | 56.72 | 51.17 | 53.60 | 114,872 |
| 4th Apr 2025 (Fri) | 57.60 | 57.63 | 54.87 | 55.535 | 39,906 |
| 3rd Apr 2025 (Thu) | 58.98 | 59.25 | 58.00 | 58.39 | 42,684 |
| 2nd Apr 2025 (Wed) | 60.49 | 60.62 | 59.74 | 60.86 | 18,145 |
| 1st Apr 2025 (Tue) | 60.15 | 60.58 | 59.70 | 60.50 | 29,058 |
| 31st Mar 2025 (Mon) | 59.39 | 59.53 | 58.65 | 59.34 | 19,965 |
| 28th Mar 2025 (Fri) | 61.41 | 61.65 | 60.33 | 60.33 | 15,820 |
| 27th Mar 2025 (Thu) | 62.02 | 62.29 | 61.61 | 62.02 | 16,597 |
| 26th Mar 2025 (Wed) | 63.26 | 63.26 | 62.25 | 62.39 | 7,632 |
| 25th Mar 2025 (Tue) | 62.83 | 63.27 | 62.65 | 63.08 | 14,960 |
| 24th Mar 2025 (Mon) | 62.27 | 62.88 | 62.26 | 62.77 | 106,512 |
| 21st Mar 2025 (Fri) | 61.25 | 61.28 | 60.64 | 61.245 | 23,066 |
| 20th Mar 2025 (Thu) | 61.87 | 61.89 | 60.91 | 61.36 | 23,537 |
| 19th Mar 2025 (Wed) | 60.73 | 61.41 | 60.73 | 61.36 | 12,207 |
| 18th Mar 2025 (Tue) | 61.63 | 61.74 | 60.51 | 60.84 | 36,950 |
| 17th Mar 2025 (Mon) | 61.03 | 61.79 | 61.02 | 61.37 | 20,654 |
| 14th Mar 2025 (Fri) | 60.41 | 61.29 | 60.41 | 61.105 | 14,760 |
| 13th Mar 2025 (Thu) | 60.55 | 61.08 | 60.11 | 60.115 | 41,438 |
| 12th Mar 2025 (Wed) | 60.64 | 61.50 | 60.61 | 61.27 | 56,966 |
| 11th Mar 2025 (Tue) | 60.65 | 61.01 | 60.00 | 60.35 | 38,044 |