| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 60.49 | 60.62 | 59.74 | 60.86 | 18,145 |
| 1st Apr 2025 (Tue) | 60.15 | 60.58 | 59.70 | 60.50 | 29,058 |
| 31st Mar 2025 (Mon) | 59.39 | 59.53 | 58.65 | 59.34 | 19,965 |
| 28th Mar 2025 (Fri) | 61.41 | 61.65 | 60.33 | 60.33 | 15,820 |
| 27th Mar 2025 (Thu) | 62.02 | 62.29 | 61.61 | 62.02 | 16,597 |
| 26th Mar 2025 (Wed) | 63.26 | 63.26 | 62.25 | 62.39 | 7,632 |
| 25th Mar 2025 (Tue) | 62.83 | 63.27 | 62.65 | 63.08 | 14,960 |
| 24th Mar 2025 (Mon) | 62.27 | 62.88 | 62.26 | 62.77 | 106,512 |
| 21st Mar 2025 (Fri) | 61.25 | 61.28 | 60.64 | 61.245 | 23,066 |
| 20th Mar 2025 (Thu) | 61.87 | 61.89 | 60.91 | 61.36 | 23,537 |
| 19th Mar 2025 (Wed) | 60.73 | 61.41 | 60.73 | 61.36 | 12,207 |
| 18th Mar 2025 (Tue) | 61.63 | 61.74 | 60.51 | 60.84 | 36,950 |
| 17th Mar 2025 (Mon) | 61.03 | 61.79 | 61.02 | 61.37 | 20,654 |
| 14th Mar 2025 (Fri) | 60.41 | 61.29 | 60.41 | 61.105 | 14,760 |
| 13th Mar 2025 (Thu) | 60.55 | 61.08 | 60.11 | 60.115 | 41,438 |
| 12th Mar 2025 (Wed) | 60.64 | 61.50 | 60.61 | 61.27 | 56,966 |
| 11th Mar 2025 (Tue) | 60.65 | 61.01 | 60.00 | 60.35 | 38,044 |
| 10th Mar 2025 (Mon) | 62.58 | 62.58 | 60.96 | 60.94 | 70,395 |
| 7th Mar 2025 (Fri) | 62.79 | 63.07 | 61.77 | 61.77 | 15,892 |
| 6th Mar 2025 (Thu) | 63.90 | 63.90 | 62.98 | 63.61 | 34,793 |
| 5th Mar 2025 (Wed) | 63.85 | 64.12 | 63.16 | 63.14 | 44,339 |
| 4th Mar 2025 (Tue) | 63.74 | 63.81 | 62.44 | 62.635 | 87,175 |
| 3rd Mar 2025 (Mon) | 65.12 | 65.63 | 64.74 | 64.95 | 15,080 |
| 28th Feb 2025 (Fri) | 64.09 | 64.55 | 63.71 | 64.16 | 28,530 |
| 27th Feb 2025 (Thu) | 66.11 | 66.46 | 64.90 | 65.59 | 66,493 |
| 26th Feb 2025 (Wed) | 66.12 | 66.44 | 65.85 | 66.39 | 27,286 |
| 25th Feb 2025 (Tue) | 66.24 | 66.59 | 65.36 | 65.365 | 29,554 |
| 24th Feb 2025 (Mon) | 67.61 | 67.76 | 66.61 | 67.075 | 36,270 |
| 21st Feb 2025 (Fri) | 68.76 | 69.02 | 68.56 | 68.305 | 3,008 |
| 20th Feb 2025 (Thu) | 68.83 | 68.99 | 68.21 | 68.50 | 21,734 |
| 19th Feb 2025 (Wed) | 69.10 | 69.13 | 68.71 | 68.98 | 45,319 |
| 18th Feb 2025 (Tue) | 69.18 | 69.27 | 68.74 | 68.87 | 12,117 |
| 17th Feb 2025 (Mon) | 69.06 | 69.08 | 68.93 | 69.06 | 11,468 |
| 14th Feb 2025 (Fri) | 68.76 | 68.81 | 68.43 | 68.735 | 38,728 |
| 13th Feb 2025 (Thu) | 67.83 | 68.45 | 67.53 | 68.31 | 14,953 |
| 12th Feb 2025 (Wed) | 67.65 | 67.70 | 66.80 | 67.22 | 14,409 |
| 11th Feb 2025 (Tue) | 67.53 | 67.80 | 67.30 | 67.69 | 17,167 |
| 10th Feb 2025 (Mon) | 67.29 | 67.86 | 67.29 | 67.78 | 7,212 |
| 7th Feb 2025 (Fri) | 67.84 | 68.08 | 67.17 | 67.16 | 45,375 |
| 6th Feb 2025 (Thu) | 67.56 | 67.74 | 67.34 | 67.59 | 42,312 |
| 5th Feb 2025 (Wed) | 66.73 | 67.05 | 66.47 | 67.05 | 25,750 |
| 4th Feb 2025 (Tue) | 66.39 | 67.10 | 66.17 | 67.19 | 47,852 |
| 3rd Feb 2025 (Mon) | 65.54 | 66.52 | 65.47 | 66.33 | 31,544 |