| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.22 | 80.22 | 78.74 | 78.865 | 6,915 |
| 11th Dec 2025 (Thu) | 79.83 | 80.34 | 79.41 | 79.71 | 27,176 |
| 10th Dec 2025 (Wed) | 80.39 | 80.43 | 79.90 | 80.14 | 12,921 |
| 9th Dec 2025 (Tue) | 80.25 | 80.28 | 79.89 | 80.26 | 28,283 |
| 8th Dec 2025 (Mon) | 80.59 | 80.70 | 80.09 | 80.16 | 13,740 |
| 5th Dec 2025 (Fri) | 80.35 | 80.75 | 79.93 | 80.21 | 14,535 |
| 4th Dec 2025 (Thu) | 80.10 | 80.31 | 79.70 | 79.89 | 17,796 |
| 3rd Dec 2025 (Wed) | 80.09 | 80.14 | 79.39 | 79.805 | 116,724 |
| 2nd Dec 2025 (Tue) | 79.15 | 80.08 | 79.14 | 79.45 | 22,041 |
| 1st Dec 2025 (Mon) | 78.91 | 79.27 | 78.74 | 79.195 | 31,379 |
| 28th Nov 2025 (Fri) | 79.28 | 79.35 | 78.97 | 79.22 | 23,311 |
| 27th Nov 2025 (Thu) | 79.02 | 79.02 | 78.89 | 78.93 | 8,431 |
| 26th Nov 2025 (Wed) | 78.61 | 79.01 | 78.43 | 79.01 | 25,239 |
| 25th Nov 2025 (Tue) | 77.75 | 77.78 | 77.00 | 77.50 | 23,563 |
| 24th Nov 2025 (Mon) | 76.37 | 77.57 | 75.99 | 77.52 | 30,344 |
| 21st Nov 2025 (Fri) | 75.16 | 75.64 | 74.56 | 75.33 | 35,055 |
| 20th Nov 2025 (Thu) | 78.35 | 78.90 | 77.48 | 77.48 | 20,070 |
| 19th Nov 2025 (Wed) | 76.68 | 77.59 | 76.57 | 76.89 | 6,841 |
| 18th Nov 2025 (Tue) | 77.00 | 77.43 | 76.00 | 76.79 | 13,818 |
| 17th Nov 2025 (Mon) | 78.87 | 78.97 | 77.76 | 78.19 | 166,461 |
| 14th Nov 2025 (Fri) | 77.88 | 78.40 | 76.76 | 78.615 | 39,564 |
| 13th Nov 2025 (Thu) | 80.00 | 80.01 | 78.52 | 78.69 | 18,170 |
| 12th Nov 2025 (Wed) | 80.26 | 80.37 | 79.47 | 79.68 | 31,096 |
| 11th Nov 2025 (Tue) | 79.87 | 79.91 | 79.39 | 79.47 | 25,344 |
| 10th Nov 2025 (Mon) | 79.32 | 79.87 | 79.30 | 79.35 | 40,029 |
| 7th Nov 2025 (Fri) | 78.88 | 78.90 | 77.19 | 77.22 | 35,001 |
| 6th Nov 2025 (Thu) | 79.80 | 80.25 | 78.70 | 78.84 | 15,670 |
| 5th Nov 2025 (Wed) | 79.23 | 79.96 | 79.10 | 80.075 | 7,839 |
| 4th Nov 2025 (Tue) | 80.21 | 80.50 | 79.83 | 80.16 | 68,810 |
| 3rd Nov 2025 (Mon) | 80.91 | 81.65 | 80.91 | 81.10 | 12,906 |
| 31st Oct 2025 (Fri) | 81.52 | 81.64 | 80.75 | 80.87 | 33,093 |
| 30th Oct 2025 (Thu) | 81.69 | 81.69 | 80.73 | 81.01 | 28,708 |
| 29th Oct 2025 (Wed) | 81.73 | 81.79 | 81.50 | 81.605 | 43,837 |
| 28th Oct 2025 (Tue) | 80.70 | 81.06 | 80.68 | 81.10 | 11,248 |
| 27th Oct 2025 (Mon) | 80.11 | 80.52 | 80.11 | 80.50 | 20,191 |
| 24th Oct 2025 (Fri) | 78.78 | 79.37 | 78.78 | 79.335 | 10,857 |
| 23rd Oct 2025 (Thu) | 78.00 | 78.29 | 77.50 | 78.225 | 17,653 |
| 22nd Oct 2025 (Wed) | 78.60 | 78.65 | 77.73 | 77.73 | 23,674 |
| 21st Oct 2025 (Tue) | 78.52 | 78.58 | 78.29 | 78.50 | 26,449 |
| 20th Oct 2025 (Mon) | 77.96 | 78.64 | 77.77 | 78.63 | 11,638 |
| 17th Oct 2025 (Fri) | 76.33 | 77.39 | 75.80 | 76.79 | 52,305 |
| 16th Oct 2025 (Thu) | 77.73 | 78.16 | 77.63 | 77.81 | 6,710 |
| 15th Oct 2025 (Wed) | 77.27 | 77.92 | 77.26 | 77.74 | 47,898 |
| 14th Oct 2025 (Tue) | 76.60 | 76.85 | 75.97 | 76.665 | 54,312 |