| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.31 | 76.75 | 76.31 | 76.485 | 20,203 |
| 18th Sep 2025 (Thu) | 76.19 | 76.74 | 76.19 | 76.665 | 944,507 |
| 17th Sep 2025 (Wed) | 75.89 | 75.93 | 75.52 | 75.505 | 12,537 |
| 16th Sep 2025 (Tue) | 76.06 | 76.17 | 75.80 | 75.80 | 15,723 |
| 15th Sep 2025 (Mon) | 75.41 | 75.77 | 75.22 | 75.735 | 10,099 |
| 12th Sep 2025 (Fri) | 75.00 | 75.28 | 74.86 | 75.19 | 6,376 |
| 11th Sep 2025 (Thu) | 74.68 | 76.06 | 74.50 | 75.00 | 18,312 |
| 10th Sep 2025 (Wed) | 74.73 | 75.00 | 74.60 | 74.725 | 20,674 |
| 9th Sep 2025 (Tue) | 74.46 | 74.51 | 74.19 | 74.19 | 9,682 |
| 8th Sep 2025 (Mon) | 74.10 | 74.49 | 74.10 | 74.49 | 14,758 |
| 5th Sep 2025 (Fri) | 74.20 | 74.54 | 73.35 | 73.725 | 11,257 |
| 4th Sep 2025 (Thu) | 73.18 | 73.41 | 73.00 | 73.36 | 16,472 |
| 3rd Sep 2025 (Wed) | 72.79 | 73.34 | 72.79 | 73.07 | 10,424 |
| 2nd Sep 2025 (Tue) | 73.12 | 73.12 | 71.91 | 72.055 | 13,421 |
| 1st Sep 2025 (Mon) | 73.12 | 73.30 | 73.07 | 73.30 | 4,181 |
| 29th Aug 2025 (Fri) | 73.94 | 73.95 | 73.01 | 73.15 | 23,649 |
| 28th Aug 2025 (Thu) | 73.61 | 74.02 | 73.54 | 73.775 | 37,628 |
| 27th Aug 2025 (Wed) | 73.56 | 73.60 | 73.21 | 73.47 | 36,445 |
| 26th Aug 2025 (Tue) | 73.06 | 73.34 | 72.99 | 73.23 | 26,709 |
| 25th Aug 2025 (Mon) | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| 22nd Aug 2025 (Fri) | 72.02 | 73.62 | 72.02 | 73.56 | 9,080 |
| 21st Aug 2025 (Thu) | 72.73 | 72.76 | 72.14 | 72.42 | 28,624 |
| 20th Aug 2025 (Wed) | 72.86 | 72.96 | 71.85 | 72.42 | 35,097 |
| 19th Aug 2025 (Tue) | 73.95 | 74.02 | 73.29 | 73.375 | 31,797 |
| 18th Aug 2025 (Mon) | 74.13 | 74.14 | 73.85 | 73.85 | 20,388 |
| 15th Aug 2025 (Fri) | 74.51 | 74.55 | 74.07 | 74.065 | 6,773 |
| 14th Aug 2025 (Thu) | 74.42 | 74.65 | 74.16 | 74.31 | 20,523 |
| 13th Aug 2025 (Wed) | 74.54 | 74.82 | 74.41 | 74.41 | 22,776 |
| 12th Aug 2025 (Tue) | 73.55 | 74.19 | 73.44 | 74.16 | 10,162 |
| 11th Aug 2025 (Mon) | 73.89 | 73.89 | 73.64 | 73.79 | 7,134 |
| 8th Aug 2025 (Fri) | 73.18 | 73.63 | 73.17 | 73.565 | 2,334 |
| 7th Aug 2025 (Thu) | 73.02 | 73.48 | 72.97 | 73.09 | 14,702 |
| 6th Aug 2025 (Wed) | 72.08 | 72.47 | 71.82 | 72.47 | 29,245 |
| 5th Aug 2025 (Tue) | 72.61 | 72.68 | 71.94 | 71.94 | 12,938 |
| 4th Aug 2025 (Mon) | 71.42 | 72.26 | 71.41 | 72.11 | 33,480 |
| 1st Aug 2025 (Fri) | 72.29 | 72.29 | 70.98 | 71.15 | 15,890 |
| 31st Jul 2025 (Thu) | 73.92 | 73.93 | 73.02 | 73.08 | 7,506 |
| 30th Jul 2025 (Wed) | 72.96 | 73.01 | 72.89 | 72.915 | 12,869 |
| 29th Jul 2025 (Tue) | 73.09 | 73.37 | 72.85 | 72.83 | 15,372 |
| 28th Jul 2025 (Mon) | 73.07 | 73.13 | 72.77 | 72.875 | 6,763 |
| 25th Jul 2025 (Fri) | 72.59 | 72.69 | 72.46 | 72.68 | 9,424 |
| 24th Jul 2025 (Thu) | 72.49 | 72.61 | 72.40 | 72.57 | 10,574 |
| 23rd Jul 2025 (Wed) | 72.14 | 72.20 | 71.82 | 71.99 | 18,410 |
| 22nd Jul 2025 (Tue) | 72.31 | 72.41 | 71.83 | 71.97 | 15,102 |