Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 44,801.00p Suspected BUY Trade
 16:35:26 - 06-Feb-26
Sell* 17 44,722.00p SI Trade
 16:29:29 - 06-Feb-26
Sell* 50 44,736.20p Negotiated Trade
 16:29:21 - 06-Feb-26
Buy* 1 44,744.00p SI Trade
 16:29:12 - 06-Feb-26
Sell* 2 44,728.00p SI Trade
 16:28:47 - 06-Feb-26
Buy* 4 44,724.00p SI Trade
 16:28:34 - 06-Feb-26
Sell* 4 44,722.00p SI Trade
 16:28:05 - 06-Feb-26
Buy* 11 44,737.00p SI Trade
 16:27:21 - 06-Feb-26
Sell* 4 44,739.00p SI Trade
 16:27:15 - 06-Feb-26
Buy* 3 44,749.00p SI Trade
 16:27:08 - 06-Feb-26
Unknown* 0 44,741.00p SI Trade
 16:27:04 - 06-Feb-26
Sell* 9 44,746.50p Negotiated Trade
 16:27:00 - 06-Feb-26
Unknown* 0 44,755.00p SI Trade
 16:26:24 - 06-Feb-26
Unknown* 0 44,754.00p SI Trade
 16:25:41 - 06-Feb-26
Unknown* 0 44,774.00p SI Trade
 16:25:00 - 06-Feb-26
Unknown* 0 44,784.00p SI Trade
 16:24:46 - 06-Feb-26
Unknown* 0 44,786.00p SI Trade
 16:24:28 - 06-Feb-26
Sell* 1 44,773.00p SI Trade
 16:24:22 - 06-Feb-26
Sell* 6 44,778.00p Automatic Execution
 16:24:17 - 06-Feb-26
Sell* 165 44,778.00p Automatic Execution
 16:24:17 - 06-Feb-26
Buy* 10 44,785.00p Suspected BUY Trade
 16:24:12 - 06-Feb-26
Buy* 4 44,783.65p Suspected BUY Trade
 16:24:05 - 06-Feb-26
Unknown* 0 44,793.00p SI Trade
 16:23:44 - 06-Feb-26
Unknown* 0 44,786.00p SI Trade
 16:23:31 - 06-Feb-26
Sell* 25 44,787.00p SI Trade
 16:23:26 - 06-Feb-26
Unknown* 0 44,783.00p SI Trade
 16:22:56 - 06-Feb-26
Unknown* 0 44,789.00p SI Trade
 16:22:32 - 06-Feb-26
Unknown* 0 44,792.00p SI Trade
 16:22:27 - 06-Feb-26
Unknown* 0 44,811.00p SI Trade
 16:22:14 - 06-Feb-26
Unknown* 0 44,802.00p SI Trade
 16:22:14 - 06-Feb-26
Unknown* 0 44,802.00p SI Trade
 16:22:13 - 06-Feb-26
Unknown* 0 44,824.00p SI Trade
 16:22:05 - 06-Feb-26
Unknown* 0 44,823.00p SI Trade
 16:22:03 - 06-Feb-26
Unknown* 0 44,805.00p SI Trade
 16:21:45 - 06-Feb-26
Sell* 12 44,791.00p SI Trade
 16:21:37 - 06-Feb-26
Unknown* 0 44,804.00p SI Trade
 16:21:33 - 06-Feb-26
Unknown* 0 44,798.00p SI Trade
 16:21:23 - 06-Feb-26
Unknown* 0 44,768.00p SI Trade
 16:21:00 - 06-Feb-26
Unknown* 0 44,775.00p SI Trade
 16:20:30 - 06-Feb-26
Unknown* 0 44,773.00p SI Trade
 16:20:29 - 06-Feb-26
Unknown* 0 44,774.00p SI Trade
 16:20:22 - 06-Feb-26
Unknown* 0 44,760.00p SI Trade
 16:20:13 - 06-Feb-26
Buy* 2 44,749.00p SI Trade
 16:19:40 - 06-Feb-26
Sell* 9 44,743.00p Automatic Execution
 16:19:37 - 06-Feb-26
Unknown* 0 44,758.00p SI Trade
 16:19:34 - 06-Feb-26
Unknown* 0 44,750.00p SI Trade
 16:19:27 - 06-Feb-26
Sell* 35 44,750.00p Automatic Execution
 16:19:27 - 06-Feb-26
Sell* 33 44,746.00p Automatic Execution
 16:19:22 - 06-Feb-26
Unknown* 0 44,722.00p SI Trade
 16:18:10 - 06-Feb-26
Buy* 85 44,714.00p Automatic Execution
 16:18:02 - 06-Feb-26
Unknown* 0 44,719.00p SI Trade
 16:17:59 - 06-Feb-26
Sell* 26 44,716.00p Automatic Execution
 16:17:58 - 06-Feb-26
Sell* 26 44,716.00p Automatic Execution
 16:17:58 - 06-Feb-26
Sell* 6 44,716.00p Automatic Execution
 16:17:57 - 06-Feb-26
Sell* 25 44,716.00p Automatic Execution
 16:17:53 - 06-Feb-26
Buy* 152 44,716.00p Automatic Execution
 16:17:53 - 06-Feb-26
Buy* 13 44,716.00p Automatic Execution
 16:17:53 - 06-Feb-26
Sell* 18 44,716.00p Automatic Execution
 16:17:44 - 06-Feb-26
Sell* 29 44,715.00p Automatic Execution
 16:17:43 - 06-Feb-26
Sell* 17 44,716.00p Automatic Execution
 16:17:43 - 06-Feb-26
Unknown* 0 44,724.00p SI Trade
 16:17:42 - 06-Feb-26
Unknown* 0 44,713.00p SI Trade
 16:17:40 - 06-Feb-26
Unknown* 0 44,716.00p SI Trade
 16:17:38 - 06-Feb-26
Sell* 1 44,710.00p Automatic Execution
 16:17:37 - 06-Feb-26
Unknown* 2 44,716.00p OTC Trade
 16:17:06 - 06-Feb-26
Buy* 2 44,716.00p SI Trade
 16:17:06 - 06-Feb-26
Sell* 10 44,708.00p Negotiated Trade
 16:16:56 - 06-Feb-26
Unknown* 0 44,751.00p SI Trade
 16:16:03 - 06-Feb-26
Unknown* 3 44,746.00p OTC Trade
 16:15:57 - 06-Feb-26
Buy* 3 44,746.00p SI Trade
 16:15:57 - 06-Feb-26
Sell* 34 44,757.00p Automatic Execution
 16:15:40 - 06-Feb-26
Unknown* 0 44,758.00p SI Trade
 16:15:33 - 06-Feb-26
Unknown* 0 44,740.00p SI Trade
 16:15:26 - 06-Feb-26
Sell* 34 44,748.00p Automatic Execution
 16:15:17 - 06-Feb-26
Unknown* 0 44,759.00p SI Trade
 16:15:05 - 06-Feb-26
Buy* 1 44,742.00p Automatic Execution
 16:14:41 - 06-Feb-26
Sell* 34 44,731.00p Automatic Execution
 16:14:33 - 06-Feb-26
Sell* 2 44,728.00p SI Trade
 16:14:11 - 06-Feb-26
Buy* 4 44,732.00p SI Trade
 16:14:07 - 06-Feb-26
Buy* 4 44,733.80p Suspected BUY Trade
 16:14:03 - 06-Feb-26
Sell* 34 44,722.00p Automatic Execution
 16:13:40 - 06-Feb-26
Buy* 2 44,724.00p SI Trade
 16:13:32 - 06-Feb-26
Buy* 1 44,714.00p SI Trade
 16:13:24 - 06-Feb-26
Buy* 2 44,729.00p SI Trade
 16:13:20 - 06-Feb-26
Sell* 34 44,713.00p Automatic Execution
 16:13:17 - 06-Feb-26
Unknown* 0 44,707.00p SI Trade
 16:13:11 - 06-Feb-26
Unknown* 0 44,728.00p SI Trade
 16:12:49 - 06-Feb-26
Sell* 34 44,718.00p Automatic Execution
 16:12:46 - 06-Feb-26
Unknown* 0 44,728.00p SI Trade
 16:12:43 - 06-Feb-26
Buy* 106 44,735.25p Suspected BUY Trade
 16:12:06 - 06-Feb-26
Unknown* 0 44,748.00p SI Trade
 16:12:04 - 06-Feb-26
Unknown* 0 44,741.00p SI Trade
 16:12:00 - 06-Feb-26
Unknown* 0 44,837.69923p SI Trade
Currency Conversion
 16:11:55 - 06-Feb-26
Sell* 3 44,742.20p Negotiated Trade
 16:11:54 - 06-Feb-26
Unknown* 0 44,749.00p SI Trade
 16:11:51 - 06-Feb-26
Unknown* 0 44,738.00p SI Trade
 16:11:45 - 06-Feb-26
Unknown* 0 44,714.00p SI Trade
 16:11:18 - 06-Feb-26
Buy* 6 44,737.10p Suspected BUY Trade
 16:11:06 - 06-Feb-26
Sell* 34 44,734.00p Automatic Execution
 16:10:50 - 06-Feb-26
Unknown* 0 44,737.00p SI Trade
 16:10:37 - 06-Feb-26
Sell* 15 44,720.90p Negotiated Trade
 16:10:35 - 06-Feb-26
Unknown* 0 44,731.00p SI Trade
 16:10:26 - 06-Feb-26
Sell* 6 44,735.25p Negotiated Trade
 16:10:26 - 06-Feb-26
Buy* 22 44,728.20p Suspected BUY Trade
 16:10:15 - 06-Feb-26
Sell* 34 44,725.00p Automatic Execution
 16:10:13 - 06-Feb-26
Buy* 59 44,725.00p Automatic Execution
 16:10:11 - 06-Feb-26
Unknown* 0 44,723.00p SI Trade
 16:09:44 - 06-Feb-26
Buy* 1 44,719.00p SI Trade
 16:09:16 - 06-Feb-26
Sell* 110 44,708.00p Automatic Execution
 16:09:02 - 06-Feb-26
Sell* 18 44,694.202p Ordinary
 16:08:50 - 06-Feb-26
Unknown* 0 44,705.00p SI Trade
 16:08:50 - 06-Feb-26
Sell* 1 44,695.00p Automatic Execution
 16:08:49 - 06-Feb-26
Buy* 22 44,706.50p Suspected BUY Trade
 16:08:48 - 06-Feb-26
Buy* 140 44,704.42p Ordinary
 16:08:47 - 06-Feb-26
Unknown* 0 44,718.00p SI Trade
 16:08:33 - 06-Feb-26
Sell* 33 44,697.00p Automatic Execution
 16:08:30 - 06-Feb-26
Unknown* 0 44,708.00p SI Trade
 16:08:26 - 06-Feb-26
Sell* 34 44,723.00p Automatic Execution
 16:08:03 - 06-Feb-26
Unknown* 0 44,732.00p SI Trade
 16:07:44 - 06-Feb-26
Unknown* 0 44,732.00p SI Trade
 16:07:38 - 06-Feb-26
Sell* 1 44,725.00p Automatic Execution
 16:07:38 - 06-Feb-26
Unknown* 0 44,732.00p SI Trade
 16:07:37 - 06-Feb-26
Sell* 34 44,729.00p Automatic Execution
 16:07:30 - 06-Feb-26
Sell* 120 44,726.95p Negotiated Trade
 16:07:28 - 06-Feb-26
Unknown* 0 44,727.00p SI Trade
 16:07:27 - 06-Feb-26
Unknown* 0 44,720.00p SI Trade
 16:07:22 - 06-Feb-26
Sell* 13 44,698.063p Ordinary
 16:07:03 - 06-Feb-26
Sell* 120 44,702.4047p Ordinary
 16:07:02 - 06-Feb-26
Buy* 1 44,712.00p SI Trade
 16:07:02 - 06-Feb-26
Sell* 13 44,702.00p SI Trade
 16:07:02 - 06-Feb-26
Unknown* 0 44,660.00p SI Trade
 16:06:44 - 06-Feb-26
Unknown* 0 44,652.00p SI Trade
 16:06:44 - 06-Feb-26
Unknown* 0 44,659.00p SI Trade
 16:06:41 - 06-Feb-26
Unknown* 0 44,655.00p SI Trade
 16:06:29 - 06-Feb-26
Unknown* 0 44,642.00p SI Trade
 16:06:23 - 06-Feb-26
Unknown* 0 44,643.00p SI Trade
 16:06:22 - 06-Feb-26
Unknown* 0 44,666.00p SI Trade
 16:06:21 - 06-Feb-26
Buy* 2 44,666.00p SI Trade
 16:06:21 - 06-Feb-26
Unknown* 0 44,652.00p SI Trade
 16:06:20 - 06-Feb-26
Unknown* 0 44,678.00p SI Trade
 16:06:17 - 06-Feb-26
Unknown* 10 44,658.00p OTC Trade
 16:06:13 - 06-Feb-26
Sell* 10 44,658.00p SI Trade
 16:06:13 - 06-Feb-26
Sell* 33 44,659.00p Automatic Execution
 16:06:12 - 06-Feb-26
Sell* 5 44,658.00p SI Trade
 16:06:11 - 06-Feb-26
Buy* 2 44,675.00p SI Trade
 16:05:35 - 06-Feb-26
Unknown* 0 44,669.00p SI Trade
 16:05:04 - 06-Feb-26
Sell* 37 44,654.00p Automatic Execution
 16:04:56 - 06-Feb-26
Sell* 34 44,646.00p Automatic Execution
 16:04:50 - 06-Feb-26
Sell* 11 44,645.00p Negotiated Trade
 16:04:40 - 06-Feb-26
Unknown* 0 44,644.00p SI Trade
 16:04:14 - 06-Feb-26
Unknown* 0 44,640.00p SI Trade
 16:04:10 - 06-Feb-26
Buy* 1 44,657.00p SI Trade
 16:03:58 - 06-Feb-26
Unknown* 0 44,634.00p SI Trade
 16:03:51 - 06-Feb-26
Unknown* 0 44,631.00p SI Trade
 16:03:44 - 06-Feb-26
Unknown* 0 44,639.00p SI Trade
 16:03:42 - 06-Feb-26
Unknown* 0 44,631.00p SI Trade
 16:03:16 - 06-Feb-26
Sell* 34 44,620.00p Automatic Execution
 16:03:13 - 06-Feb-26
Sell* 4 44,594.35p Negotiated Trade
 16:02:40 - 06-Feb-26
Sell* 34 44,576.00p Automatic Execution
 16:01:57 - 06-Feb-26
Unknown* 0 44,571.00p SI Trade
 16:01:56 - 06-Feb-26
Unknown* 0 44,551.00p SI Trade
 16:01:38 - 06-Feb-26
Sell* 33 44,542.00p Automatic Execution
 16:01:27 - 06-Feb-26
Buy* 163 44,550.00p Automatic Execution
 16:01:10 - 06-Feb-26
Sell* 66 44,542.00p Automatic Execution
 16:00:33 - 06-Feb-26
Unknown* 0 44,549.00p SI Trade
 16:00:32 - 06-Feb-26
Unknown* 0 44,526.00p SI Trade
 16:00:09 - 06-Feb-26
Unknown* 0 44,538.00p SI Trade
 15:59:45 - 06-Feb-26
Unknown* 0 44,540.00p SI Trade
 15:59:44 - 06-Feb-26
Sell* 39 44,533.00p Automatic Execution
 15:59:37 - 06-Feb-26
Unknown* 0 44,534.00p SI Trade
 15:59:32 - 06-Feb-26
Unknown* 0 44,540.00p SI Trade
 15:59:29 - 06-Feb-26
Sell* 140 44,499.90p Negotiated Trade
 15:59:14 - 06-Feb-26
Unknown* 0 44,510.00p SI Trade
 15:59:12 - 06-Feb-26
Unknown* 0 44,497.00p SI Trade
 15:59:03 - 06-Feb-26
Unknown* 0 44,500.00p SI Trade
 15:59:03 - 06-Feb-26
Buy* 140 44,542.60p Suspected BUY Trade
 15:58:55 - 06-Feb-26
Sell* 5 44,534.00p SI Trade
 15:58:43 - 06-Feb-26
Sell* 34 44,524.00p Automatic Execution
 15:58:27 - 06-Feb-26
Unknown* 0 44,525.00p SI Trade
 15:57:54 - 06-Feb-26
Unknown* 0 44,515.00p SI Trade
 15:57:47 - 06-Feb-26
Unknown* 0 44,527.00p SI Trade
 15:57:37 - 06-Feb-26
Sell* 34 44,517.00p Automatic Execution
 15:57:33 - 06-Feb-26
Unknown* 0 44,528.00p SI Trade
 15:57:29 - 06-Feb-26
Buy* 2 44,520.80p Suspected BUY Trade
 15:57:14 - 06-Feb-26
Buy* 5 44,513.90p Suspected BUY Trade
 15:57:06 - 06-Feb-26
Buy* 225 44,520.00p Automatic Execution
 15:57:02 - 06-Feb-26
Unknown* 0 44,525.00p SI Trade
 15:57:01 - 06-Feb-26
Buy* 165 44,520.00p Automatic Execution
 15:56:59 - 06-Feb-26
Buy* 110 44,519.00p Automatic Execution
 15:56:59 - 06-Feb-26
Sell* 33 44,512.00p Automatic Execution
 15:56:57 - 06-Feb-26
Buy* 3 44,524.00p SI Trade
 15:56:50 - 06-Feb-26
Unknown* 3 44,524.00p OTC Trade
 15:56:50 - 06-Feb-26
Unknown* 0 44,533.00p SI Trade
 15:56:44 - 06-Feb-26
Sell* 1 44,530.00p SI Trade
 15:56:39 - 06-Feb-26
Sell* 1 44,528.00p Automatic Execution
 15:56:37 - 06-Feb-26
Unknown* 0 44,534.00p SI Trade
 15:56:32 - 06-Feb-26
Unknown* 0 44,534.00p SI Trade
 15:56:32 - 06-Feb-26
Unknown* 0 44,504.00p SI Trade
 15:56:21 - 06-Feb-26
Sell* 2 44,500.00p SI Trade
 15:56:19 - 06-Feb-26
Buy* 140 44,497.35p Suspected BUY Trade
 15:56:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53