| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 44,293.00p | Uncrossing Trade |
16:35:23 - 02-Apr-26 |
| Buy* | 35 | 44,330.00p | Automatic Execution |
16:29:31 - 02-Apr-26 |
| Buy* | 5 | 44,361.666p | Ordinary |
16:29:22 - 02-Apr-26 |
| Unknown* | 0 | 44,338.00p | SI Trade |
16:29:21 - 02-Apr-26 |
| Buy* | 515 | 44,334.312p | Ordinary |
16:29:13 - 02-Apr-26 |
| Unknown* | 0 | 44,355.00p | SI Trade |
16:28:15 - 02-Apr-26 |
| Buy* | 4 | 44,338.00p | Automatic Execution |
16:27:58 - 02-Apr-26 |
| Unknown* | 0 | 44,329.00p | SI Trade |
16:27:57 - 02-Apr-26 |
| Unknown* | 0 | 44,320.00p | SI Trade |
16:27:42 - 02-Apr-26 |
| Unknown* | 0 | 44,322.00p | SI Trade |
16:27:07 - 02-Apr-26 |
| Unknown* | 0 | 44,313.00p | SI Trade |
16:27:02 - 02-Apr-26 |
| Unknown* | 0 | 44,334.00p | SI Trade |
16:26:52 - 02-Apr-26 |
| Unknown* | 0 | 44,329.00p | SI Trade |
16:26:45 - 02-Apr-26 |
| Sell* | 1 | 44,267.05p | Negotiated Trade |
16:26:39 - 02-Apr-26 |
| Unknown* | 0 | 44,329.00p | SI Trade |
16:26:35 - 02-Apr-26 |
| Unknown* | 0 | 44,320.00p | SI Trade |
16:26:32 - 02-Apr-26 |
| Unknown* | 0 | 44,327.00p | SI Trade |
16:26:31 - 02-Apr-26 |
| Sell* | 1 | 44,312.00p | Negotiated Trade |
16:26:28 - 02-Apr-26 |
| Buy* | 4 | 44,300.00p | Automatic Execution |
16:26:04 - 02-Apr-26 |
| Sell* | 267 | 44,283.871p | Ordinary |
16:26:01 - 02-Apr-26 |
| Unknown* | 0 | 44,290.00p | SI Trade |
16:25:44 - 02-Apr-26 |
| Unknown* | 0 | 44,292.00p | SI Trade |
16:25:39 - 02-Apr-26 |
| Buy* | 267 | 44,290.10p | Suspected BUY Trade |
16:25:27 - 02-Apr-26 |
| Unknown* | 0 | 44,307.00p | SI Trade |
16:25:10 - 02-Apr-26 |
| Unknown* | 0 | 44,330.00p | SI Trade |
16:24:47 - 02-Apr-26 |
| Unknown* | 0 | 44,339.00p | SI Trade |
16:24:43 - 02-Apr-26 |
| Buy* | 4 | 44,324.00p | Automatic Execution |
16:24:42 - 02-Apr-26 |
| Unknown* | 0 | 44,308.00p | SI Trade |
16:24:40 - 02-Apr-26 |
| Unknown* | 0 | 44,318.00p | SI Trade |
16:24:39 - 02-Apr-26 |
| Unknown* | 0 | 44,293.00p | SI Trade |
16:24:35 - 02-Apr-26 |
| Unknown* | 0 | 44,291.00p | SI Trade |
16:24:33 - 02-Apr-26 |
| Unknown* | 0 | 44,289.00p | SI Trade |
16:24:27 - 02-Apr-26 |
| Sell* | 1 | 44,297.00p | SI Trade |
16:24:14 - 02-Apr-26 |
| Unknown* | 0 | 44,293.00p | SI Trade |
16:24:10 - 02-Apr-26 |
| Buy* | 77 | 44,300.00p | Automatic Execution |
16:24:07 - 02-Apr-26 |
| Buy* | 123 | 44,300.00p | Automatic Execution |
16:24:07 - 02-Apr-26 |
| Buy* | 4 | 44,300.00p | Automatic Execution |
16:24:07 - 02-Apr-26 |
| Sell* | 267 | 44,270.989p | Ordinary |
16:23:57 - 02-Apr-26 |
| Unknown* | 0 | 44,253.00p | SI Trade |
16:23:48 - 02-Apr-26 |
| Buy* | 2 | 44,287.00p | SI Trade |
16:23:37 - 02-Apr-26 |
| Unknown* | 2 | 44,287.00p | OTC Trade |
16:23:37 - 02-Apr-26 |
| Unknown* | 1 | 44,278.00p | SI Trade |
16:23:22 - 02-Apr-26 |
| Sell* | 3 | 44,280.20p | Negotiated Trade |
16:23:20 - 02-Apr-26 |
| Buy* | 1 | 44,299.00p | SI Trade |
16:23:05 - 02-Apr-26 |
| Buy* | 267 | 44,246.412p | Suspected BUY Trade |
16:22:58 - 02-Apr-26 |
| Buy* | 1 | 44,287.00p | SI Trade |
16:22:41 - 02-Apr-26 |
| Unknown* | 0 | 44,286.00p | SI Trade |
16:22:20 - 02-Apr-26 |
| Unknown* | 0 | 44,287.00p | SI Trade |
16:22:20 - 02-Apr-26 |
| Buy* | 2 | 44,271.00p | Suspected BUY Trade |
16:22:19 - 02-Apr-26 |
| Buy* | 4 | 44,300.00p | Automatic Execution |
16:22:06 - 02-Apr-26 |
| Buy* | 100 | 44,300.00p | Automatic Execution |
16:22:06 - 02-Apr-26 |
| Buy* | 11 | 44,281.104p | Ordinary |
16:22:03 - 02-Apr-26 |
| Buy* | 267 | 44,265.421p | Ordinary |
16:21:47 - 02-Apr-26 |
| Unknown* | 0 | 44,254.00p | SI Trade |
16:21:31 - 02-Apr-26 |
| Unknown* | 0 | 44,273.00p | SI Trade |
16:21:28 - 02-Apr-26 |
| Unknown* | 0 | 44,283.00p | SI Trade |
16:21:05 - 02-Apr-26 |
| Buy* | 1 | 44,350.00p | Suspected BUY Trade |
16:20:55 - 02-Apr-26 |
| Buy* | 267 | 44,297.95p | Suspected BUY Trade |
16:20:45 - 02-Apr-26 |
| Unknown* | 0 | 44,307.00p | SI Trade |
16:20:40 - 02-Apr-26 |
| Buy* | 20 | 44,300.00p | Automatic Execution |
16:20:33 - 02-Apr-26 |
| Buy* | 20 | 44,300.00p | Automatic Execution |
16:20:32 - 02-Apr-26 |
| Unknown* | 0 | 44,333.00p | SI Trade |
16:20:14 - 02-Apr-26 |
| Unknown* | 0 | 44,329.00p | SI Trade |
16:19:47 - 02-Apr-26 |
| Buy* | 69 | 44,335.00p | Automatic Execution |
16:19:34 - 02-Apr-26 |
| Unknown* | 0 | 44,309.00p | SI Trade |
16:18:57 - 02-Apr-26 |
| Unknown* | 0 | 44,301.00p | SI Trade |
16:18:39 - 02-Apr-26 |
| Sell* | 267 | 44,293.361p | Ordinary |
16:18:38 - 02-Apr-26 |
| Unknown* | 0 | 44,297.00p | SI Trade |
16:18:16 - 02-Apr-26 |
| Buy* | 267 | 44,306.25p | Suspected BUY Trade |
16:18:15 - 02-Apr-26 |
| Unknown* | 0 | 44,300.00p | OTC Trade |
16:18:14 - 02-Apr-26 |
| Unknown* | 0 | 44,300.00p | SI Trade |
16:18:14 - 02-Apr-26 |
| Unknown* | 0 | 44,274.00p | SI Trade |
16:18:13 - 02-Apr-26 |
| Buy* | 5 | 44,318.00p | Automatic Execution |
16:17:42 - 02-Apr-26 |
| Sell* | 514 | 44,315.00p | SI Trade |
16:17:31 - 02-Apr-26 |
| Sell* | 1 | 44,311.00p | Negotiated Trade |
16:17:29 - 02-Apr-26 |
| Unknown* | 0 | 44,349.00p | SI Trade |
16:17:05 - 02-Apr-26 |
| Unknown* | 0 | 44,320.00p | SI Trade |
16:16:46 - 02-Apr-26 |
| Sell* | 16 | 44,318.00p | SI Trade |
16:16:41 - 02-Apr-26 |
| Unknown* | 0 | 44,327.00p | SI Trade |
16:16:41 - 02-Apr-26 |
| Buy* | 6 | 44,321.00p | Automatic Execution |
16:16:18 - 02-Apr-26 |
| Sell* | 18 | 44,300.00p | Automatic Execution |
16:16:01 - 02-Apr-26 |
| Sell* | 16 | 44,304.00p | SI Trade |
16:15:47 - 02-Apr-26 |
| Buy* | 4 | 44,314.00p | Automatic Execution |
16:15:01 - 02-Apr-26 |
| Buy* | 2 | 44,318.00p | SI Trade |
16:14:20 - 02-Apr-26 |
| Sell* | 10 | 44,342.00p | SI Trade |
16:13:43 - 02-Apr-26 |
| Unknown* | 0 | 44,353.00p | SI Trade |
16:13:22 - 02-Apr-26 |
| Buy* | 3 | 44,360.00p | Automatic Execution |
16:12:26 - 02-Apr-26 |
| Buy* | 1 | 44,355.00p | Suspected BUY Trade |
16:12:17 - 02-Apr-26 |
| Sell* | 315 | 44,335.75p | Negotiated Trade |
16:12:16 - 02-Apr-26 |
| Buy* | 15 | 44,347.00p | Automatic Execution |
16:12:13 - 02-Apr-26 |
| Buy* | 20 | 44,347.00p | Automatic Execution |
16:12:12 - 02-Apr-26 |
| Unknown* | 0 | 44,325.00p | SI Trade |
16:11:53 - 02-Apr-26 |
| Unknown* | 0 | 44,328.00p | SI Trade |
16:11:50 - 02-Apr-26 |
| Unknown* | 0 | 44,344.00p | SI Trade |
16:11:50 - 02-Apr-26 |
| Unknown* | 0 | 44,332.00p | SI Trade |
16:11:46 - 02-Apr-26 |
| Unknown* | 0 | 44,342.00p | SI Trade |
16:11:33 - 02-Apr-26 |
| Buy* | 7 | 44,288.00p | Automatic Execution |
16:10:47 - 02-Apr-26 |
| Unknown* | 0 | 44,286.00p | SI Trade |
16:10:18 - 02-Apr-26 |
| Unknown* | 0 | 44,286.00p | SI Trade |
16:09:55 - 02-Apr-26 |
| Buy* | 7 | 44,272.00p | Automatic Execution |
16:09:49 - 02-Apr-26 |
| Buy* | 4 | 44,256.00p | Automatic Execution |
16:09:39 - 02-Apr-26 |
| Sell* | 37 | 44,249.20p | Negotiated Trade |
16:09:12 - 02-Apr-26 |
| Sell* | 20 | 44,240.00p | SI Trade |
16:08:56 - 02-Apr-26 |
| Unknown* | 0 | 44,253.00p | SI Trade |
16:08:50 - 02-Apr-26 |
| Unknown* | 0 | 44,239.00p | SI Trade |
16:08:38 - 02-Apr-26 |
| Unknown* | 0 | 44,256.00p | SI Trade |
16:08:31 - 02-Apr-26 |
| Sell* | 267 | 44,233.086p | Ordinary |
16:08:22 - 02-Apr-26 |
| Buy* | 52 | 44,225.00p | Automatic Execution |
16:08:01 - 02-Apr-26 |
| Buy* | 266 | 44,230.40p | Suspected BUY Trade |
16:07:56 - 02-Apr-26 |
| Buy* | 125 | 44,234.156p | Ordinary |
16:07:54 - 02-Apr-26 |
| Buy* | 1 | 44,242.00p | SI Trade |
16:07:44 - 02-Apr-26 |
| Unknown* | 0 | 44,250.00p | SI Trade |
16:07:40 - 02-Apr-26 |
| Buy* | 1 | 44,235.698p | Ordinary |
16:07:22 - 02-Apr-26 |
| Buy* | 3 | 44,228.00p | Automatic Execution |
16:07:15 - 02-Apr-26 |
| Unknown* | 0 | 44,243.00p | SI Trade |
16:06:30 - 02-Apr-26 |
| Unknown* | 0 | 44,236.00p | SI Trade |
16:06:12 - 02-Apr-26 |
| Unknown* | 0 | 44,282.00p | SI Trade |
16:05:14 - 02-Apr-26 |
| Unknown* | 0 | 44,255.00p | SI Trade |
16:05:08 - 02-Apr-26 |
| Buy* | 4 | 44,272.00p | Automatic Execution |
16:04:40 - 02-Apr-26 |
| Unknown* | 0 | 44,250.00p | SI Trade |
16:04:27 - 02-Apr-26 |
| Buy* | 2 | 44,253.00p | SI Trade |
16:04:14 - 02-Apr-26 |
| Unknown* | 0 | 44,234.00p | SI Trade |
16:04:05 - 02-Apr-26 |
| Sell* | 25 | 44,230.303p | Ordinary |
16:03:59 - 02-Apr-26 |
| Buy* | 5 | 44,233.00p | Automatic Execution |
16:03:59 - 02-Apr-26 |
| Buy* | 10 | 44,232.00p | Automatic Execution |
16:03:59 - 02-Apr-26 |
| Buy* | 90 | 44,210.00p | Automatic Execution |
16:03:31 - 02-Apr-26 |
| Unknown* | 0 | 44,203.00p | SI Trade |
16:03:00 - 02-Apr-26 |
| Sell* | 5 | 44,189.00p | SI Trade |
16:02:53 - 02-Apr-26 |
| Unknown* | 5 | 44,189.00p | OTC Trade |
16:02:53 - 02-Apr-26 |
| Unknown* | 0 | 44,199.00p | SI Trade |
16:02:38 - 02-Apr-26 |
| Unknown* | 0 | 44,214.00p | SI Trade |
16:02:31 - 02-Apr-26 |
| Unknown* | 0 | 44,195.00p | SI Trade |
16:02:22 - 02-Apr-26 |
| Sell* | 266 | 44,180.35p | Negotiated Trade |
16:02:22 - 02-Apr-26 |
| Buy* | 2 | 44,211.00p | SI Trade |
16:01:57 - 02-Apr-26 |
| Unknown* | 2 | 44,211.00p | OTC Trade |
16:01:57 - 02-Apr-26 |
| Unknown* | 0 | 44,212.00p | SI Trade |
16:01:51 - 02-Apr-26 |
| Sell* | 6 | 44,213.00p | SI Trade |
16:01:36 - 02-Apr-26 |
| Buy* | 266 | 44,215.549p | Suspected BUY Trade |
16:01:30 - 02-Apr-26 |
| Unknown* | 0 | 44,237.00p | SI Trade |
16:01:20 - 02-Apr-26 |
| Buy* | 11 | 44,235.006p | Ordinary |
16:01:15 - 02-Apr-26 |
| Sell* | 266 | 44,222.95p | Negotiated Trade |
16:01:11 - 02-Apr-26 |
| Unknown* | 0 | 44,260.00p | SI Trade |
16:01:02 - 02-Apr-26 |
| Buy* | 11 | 44,282.983p | Ordinary |
16:00:30 - 02-Apr-26 |
| Buy* | 266 | 44,282.601p | Suspected BUY Trade |
16:00:28 - 02-Apr-26 |
| Sell* | 10 | 44,293.00p | SI Trade |
15:59:40 - 02-Apr-26 |
| Unknown* | 50 | 44,303.00p | OTC Trade |
15:59:10 - 02-Apr-26 |
| Sell* | 50 | 44,303.00p | SI Trade |
15:59:10 - 02-Apr-26 |
| Unknown* | 0 | 44,316.00p | SI Trade |
15:59:04 - 02-Apr-26 |
| Unknown* | 0 | 44,380.00p | SI Trade |
15:57:54 - 02-Apr-26 |
| Buy* | 41 | 44,314.00p | Automatic Execution |
15:57:39 - 02-Apr-26 |
| Buy* | 68 | 44,290.85p | Suspected BUY Trade |
15:57:24 - 02-Apr-26 |
| Sell* | 10 | 44,279.00p | SI Trade |
15:57:21 - 02-Apr-26 |
| Unknown* | 0 | 44,278.00p | SI Trade |
15:57:19 - 02-Apr-26 |
| Unknown* | 0 | 44,400.00p | SI Trade |
15:57:04 - 02-Apr-26 |
| Buy* | 1 | 44,287.00p | SI Trade |
15:57:03 - 02-Apr-26 |
| Unknown* | 0 | 44,322.00p | SI Trade |
15:56:40 - 02-Apr-26 |
| Unknown* | 0 | 44,330.00p | SI Trade |
15:56:09 - 02-Apr-26 |
| Unknown* | 0 | 44,323.00p | SI Trade |
15:55:59 - 02-Apr-26 |
| Unknown* | 0 | 44,325.00p | SI Trade |
15:55:55 - 02-Apr-26 |
| Sell* | 10 | 44,289.00p | SI Trade |
15:55:53 - 02-Apr-26 |
| Unknown* | 0 | 44,307.00p | SI Trade |
15:55:36 - 02-Apr-26 |
| Unknown* | 0 | 44,326.00p | SI Trade |
15:55:28 - 02-Apr-26 |
| Buy* | 1 | 44,326.00p | SI Trade |
15:55:28 - 02-Apr-26 |
| Unknown* | 0 | 44,308.00p | SI Trade |
15:55:21 - 02-Apr-26 |
| Unknown* | 0 | 44,256.00p | SI Trade |
15:51:10 - 02-Apr-26 |
| Unknown* | 0 | 44,220.00p | SI Trade |
15:51:00 - 02-Apr-26 |
| Unknown* | 0 | 44,264.00p | SI Trade |
15:50:48 - 02-Apr-26 |
| Buy* | 1 | 44,252.00p | SI Trade |
15:50:35 - 02-Apr-26 |
| Unknown* | 1 | 44,252.00p | OTC Trade |
15:50:35 - 02-Apr-26 |
| Buy* | 5 | 44,255.00p | SI Trade |
15:50:10 - 02-Apr-26 |
| Buy* | 266 | 44,277.30p | Suspected BUY Trade |
15:49:52 - 02-Apr-26 |
| Sell* | 266 | 44,288.746p | Ordinary |
15:49:32 - 02-Apr-26 |
| Unknown* | 0 | 44,297.00p | SI Trade |
15:49:23 - 02-Apr-26 |
| Unknown* | 0 | 44,295.00p | SI Trade |
15:49:16 - 02-Apr-26 |
| Buy* | 266 | 44,295.30p | Suspected BUY Trade |
15:49:10 - 02-Apr-26 |
| Unknown* | 0 | 44,326.00p | SI Trade |
15:49:04 - 02-Apr-26 |
| Unknown* | 0 | 44,266.3034p | SI Trade Currency Conversion |
15:48:55 - 02-Apr-26 |
| Sell* | 3 | 44,279.00p | SI Trade |
15:48:48 - 02-Apr-26 |
| Unknown* | 0 | 44,302.00p | SI Trade |
15:48:33 - 02-Apr-26 |
| Unknown* | 0 | 44,290.00p | SI Trade |
15:48:30 - 02-Apr-26 |
| Unknown* | 0 | 44,324.00p | SI Trade |
15:47:59 - 02-Apr-26 |
| Unknown* | 0 | 44,350.00p | SI Trade |
15:47:28 - 02-Apr-26 |
| Buy* | 4 | 44,328.00p | Automatic Execution |
15:47:27 - 02-Apr-26 |
| Unknown* | 0 | 44,328.00p | SI Trade |
15:47:21 - 02-Apr-26 |
| Buy* | 7 | 44,349.135p | Ordinary |
15:47:13 - 02-Apr-26 |
| Unknown* | 0 | 44,291.58897p | SI Trade Currency Conversion |
15:47:13 - 02-Apr-26 |
| Unknown* | 0 | 44,306.00p | SI Trade |
15:47:10 - 02-Apr-26 |
| Sell* | 34 | 44,347.913p | Negotiated Trade |
15:46:26 - 02-Apr-26 |
| Buy* | 1 | 44,363.00p | Automatic Execution |
15:46:23 - 02-Apr-26 |
| Unknown* | 0 | 44,363.00p | SI Trade |
15:46:22 - 02-Apr-26 |
| Unknown* | 0 | 44,389.24356p | SI Trade Currency Conversion |
15:45:45 - 02-Apr-26 |
| Buy* | 1 | 44,400.00p | SI Trade |
15:45:43 - 02-Apr-26 |
| Unknown* | 0 | 44,400.00p | SI Trade |
15:45:41 - 02-Apr-26 |
| Unknown* | 0 | 44,400.00p | SI Trade |
15:45:32 - 02-Apr-26 |
| Buy* | 1 | 44,385.00p | SI Trade |
15:45:28 - 02-Apr-26 |
| Unknown* | 0 | 44,385.00p | SI Trade |
15:45:28 - 02-Apr-26 |
| Unknown* | 0 | 44,390.00p | SI Trade |
15:45:17 - 02-Apr-26 |
| Buy* | 1 | 44,400.00p | SI Trade |
15:45:11 - 02-Apr-26 |
| Unknown* | 1 | 44,400.00p | OTC Trade |
15:45:11 - 02-Apr-26 |
| Unknown* | 0 | 44,392.00p | SI Trade |
15:45:08 - 02-Apr-26 |