| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 41,926.00p | Uncrossing Trade |
16:35:00 - 18-Jul-25 |
| Buy* | 67 | 41,928.777p | SI Trade |
16:29:56 - 18-Jul-25 |
| Unknown* | 0 | 41,920.00p | SI Trade |
16:29:54 - 18-Jul-25 |
| Buy* | 96 | 41,925.00p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Buy* | 1 | 41,935.00p | SI Trade |
16:29:27 - 18-Jul-25 |
| Unknown* | 0 | 41,935.00p | SI Trade |
16:29:27 - 18-Jul-25 |
| Buy* | 242 | 41,929.207p | SI Trade |
16:29:19 - 18-Jul-25 |
| Unknown* | 0 | 41,933.00p | SI Trade |
16:29:12 - 18-Jul-25 |
| Unknown* | 0 | 41,933.00p | SI Trade |
16:29:12 - 18-Jul-25 |
| Sell* | 407 | 41,924.773p | Negotiated Trade |
16:28:52 - 18-Jul-25 |
| Unknown* | 0 | 41,935.00p | SI Trade |
16:28:37 - 18-Jul-25 |
| Unknown* | 0 | 41,913.00p | SI Trade |
16:28:09 - 18-Jul-25 |
| Unknown* | 0 | 41,927.00p | SI Trade |
16:28:09 - 18-Jul-25 |
| Unknown* | 0 | 41,927.00p | SI Trade |
16:28:09 - 18-Jul-25 |
| Unknown* | 0 | 41,920.00p | SI Trade |
16:27:40 - 18-Jul-25 |
| Unknown* | 0 | 41,920.00p | SI Trade |
16:27:01 - 18-Jul-25 |
| Unknown* | 0 | 41,923.00p | SI Trade |
16:26:43 - 18-Jul-25 |
| Unknown* | 0 | 41,921.00p | SI Trade |
16:26:29 - 18-Jul-25 |
| Buy* | 39 | 41,910.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
| Sell* | 9 | 41,896.00p | SI Trade |
16:26:03 - 18-Jul-25 |
| Unknown* | 0 | 41,918.00p | SI Trade |
16:25:59 - 18-Jul-25 |
| Unknown* | 0 | 41,915.00p | SI Trade |
16:25:35 - 18-Jul-25 |
| Unknown* | 0 | 41,905.00p | SI Trade |
16:25:23 - 18-Jul-25 |
| Unknown* | 0 | 41,899.00p | SI Trade |
16:25:10 - 18-Jul-25 |
| Unknown* | 0 | 41,780.12508p | SI Trade Currency Conversion |
16:25:05 - 18-Jul-25 |
| Unknown* | 0 | 41,899.00p | SI Trade |
16:23:42 - 18-Jul-25 |
| Unknown* | 0 | 41,901.00p | SI Trade |
16:23:15 - 18-Jul-25 |
| Unknown* | 0 | 41,917.00p | SI Trade |
16:23:08 - 18-Jul-25 |
| Unknown* | 0 | 41,899.00p | SI Trade |
16:23:08 - 18-Jul-25 |
| Unknown* | 0 | 41,919.00p | SI Trade |
16:22:55 - 18-Jul-25 |
| Unknown* | 0 | 41,918.00p | SI Trade |
16:22:40 - 18-Jul-25 |
| Buy* | 1 | 41,915.00p | SI Trade |
16:22:12 - 18-Jul-25 |
| Unknown* | 0 | 41,916.00p | SI Trade |
16:22:10 - 18-Jul-25 |
| Sell* | 16 | 41,910.00p | Automatic Execution |
16:21:48 - 18-Jul-25 |
| Unknown* | 0 | 41,931.00p | SI Trade |
16:21:16 - 18-Jul-25 |
| Buy* | 50 | 41,927.982p | Suspected BUY Trade |
16:21:01 - 18-Jul-25 |
| Unknown* | 0 | 41,922.00p | SI Trade |
16:20:56 - 18-Jul-25 |
| Buy* | 11 | 41,926.811p | Ordinary |
16:20:49 - 18-Jul-25 |
| Unknown* | 0 | 41,929.00p | SI Trade |
16:20:47 - 18-Jul-25 |
| Unknown* | 0 | 41,816.43307p | SI Trade Currency Conversion |
16:20:38 - 18-Jul-25 |
| Unknown* | 0 | 41,926.00p | SI Trade |
16:20:21 - 18-Jul-25 |
| Sell* | 1 | 41,917.00p | Automatic Execution |
16:20:14 - 18-Jul-25 |
| Unknown* | 0 | 41,910.00p | SI Trade |
16:20:12 - 18-Jul-25 |
| Unknown* | 0 | 41,918.00p | SI Trade |
16:19:59 - 18-Jul-25 |
| Unknown* | 0 | 41,918.00p | SI Trade |
16:19:59 - 18-Jul-25 |
| Unknown* | 0 | 41,919.00p | SI Trade |
16:19:51 - 18-Jul-25 |
| Buy* | 5 | 41,923.87p | Suspected BUY Trade |
16:19:28 - 18-Jul-25 |
| Unknown* | 0 | 41,937.00p | SI Trade |
16:18:19 - 18-Jul-25 |
| Unknown* | 0 | 41,940.00p | SI Trade |
16:18:14 - 18-Jul-25 |
| Sell* | 2 | 41,923.00p | Automatic Execution |
16:18:03 - 18-Jul-25 |
| Unknown* | 0 | 41,924.00p | SI Trade |
16:17:55 - 18-Jul-25 |
| Unknown* | 0 | 41,932.00p | SI Trade |
16:17:48 - 18-Jul-25 |
| Buy* | 1 | 41,937.00p | SI Trade |
16:17:28 - 18-Jul-25 |
| Buy* | 1 | 41,934.793p | Suspected BUY Trade |
16:17:22 - 18-Jul-25 |
| Sell* | 3 | 41,934.00p | Automatic Execution |
16:17:12 - 18-Jul-25 |
| Buy* | 9 | 41,933.87p | Suspected BUY Trade |
16:16:21 - 18-Jul-25 |
| Sell* | 14 | 41,922.251p | Ordinary |
16:16:20 - 18-Jul-25 |
| Unknown* | 0 | 41,932.00p | SI Trade |
16:15:49 - 18-Jul-25 |
| Unknown* | 0 | 41,929.00p | SI Trade |
16:15:37 - 18-Jul-25 |
| Unknown* | 0 | 41,925.00p | SI Trade |
16:15:25 - 18-Jul-25 |
| Unknown* | 0 | 41,927.00p | SI Trade |
16:15:05 - 18-Jul-25 |
| Buy* | 1 | 41,926.00p | Suspected BUY Trade |
16:14:49 - 18-Jul-25 |
| Sell* | 2 | 41,920.00p | Automatic Execution |
16:14:48 - 18-Jul-25 |
| Unknown* | 0 | 41,941.00p | SI Trade |
16:14:39 - 18-Jul-25 |
| Unknown* | 0 | 41,929.00p | SI Trade |
16:14:02 - 18-Jul-25 |
| Unknown* | 0 | 41,929.00p | SI Trade |
16:13:47 - 18-Jul-25 |
| Unknown* | 0 | 41,906.00p | SI Trade |
16:13:34 - 18-Jul-25 |
| Unknown* | 0 | 41,927.00p | SI Trade |
16:13:07 - 18-Jul-25 |
| Unknown* | 0 | 41,920.00p | SI Trade |
16:12:51 - 18-Jul-25 |
| Unknown* | 0 | 41,909.00p | SI Trade |
16:12:51 - 18-Jul-25 |
| Unknown* | 0 | 41,910.00p | SI Trade |
16:12:40 - 18-Jul-25 |
| Unknown* | 0 | 41,922.00p | SI Trade |
16:12:38 - 18-Jul-25 |
| Unknown* | 0 | 41,910.00p | SI Trade |
16:12:28 - 18-Jul-25 |
| Unknown* | 0 | 41,911.00p | SI Trade |
16:11:52 - 18-Jul-25 |
| Buy* | 1 | 41,921.00p | SI Trade |
16:11:52 - 18-Jul-25 |
| Unknown* | 0 | 41,924.00p | SI Trade |
16:11:47 - 18-Jul-25 |
| Sell* | 4 | 41,915.00p | Automatic Execution |
16:11:30 - 18-Jul-25 |
| Unknown* | 0 | 41,915.00p | SI Trade |
16:11:13 - 18-Jul-25 |
| Buy* | 2 | 41,926.00p | SI Trade |
16:10:55 - 18-Jul-25 |
| Buy* | 1 | 41,933.00p | SI Trade |
16:10:45 - 18-Jul-25 |
| Unknown* | 0 | 41,916.00p | SI Trade |
16:10:45 - 18-Jul-25 |
| Unknown* | 0 | 41,936.00p | SI Trade |
16:10:35 - 18-Jul-25 |
| Unknown* | 0 | 41,929.00p | SI Trade |
16:10:17 - 18-Jul-25 |
| Unknown* | 0 | 41,927.00p | SI Trade |
16:10:10 - 18-Jul-25 |
| Unknown* | 0 | 41,927.00p | SI Trade |
16:10:08 - 18-Jul-25 |
| Sell* | 2 | 41,923.00p | Automatic Execution |
16:09:59 - 18-Jul-25 |
| Unknown* | 0 | 41,935.00p | SI Trade |
16:09:40 - 18-Jul-25 |
| Unknown* | 0 | 41,935.00p | SI Trade |
16:09:31 - 18-Jul-25 |
| Unknown* | 0 | 41,927.00p | SI Trade |
16:09:11 - 18-Jul-25 |
| Unknown* | 0 | 41,927.00p | SI Trade |
16:09:11 - 18-Jul-25 |
| Unknown* | 0 | 41,924.00p | SI Trade |
16:08:55 - 18-Jul-25 |
| Unknown* | 0 | 41,926.00p | SI Trade |
16:08:52 - 18-Jul-25 |
| Unknown* | 0 | 41,926.00p | SI Trade |
16:08:52 - 18-Jul-25 |
| Unknown* | 0 | 41,926.00p | SI Trade |
16:08:45 - 18-Jul-25 |
| Unknown* | 0 | 41,926.00p | SI Trade |
16:08:43 - 18-Jul-25 |
| Unknown* | 0 | 41,932.00p | SI Trade |
16:08:08 - 18-Jul-25 |
| Unknown* | 0 | 41,932.00p | SI Trade |
16:08:04 - 18-Jul-25 |
| Buy* | 1 | 41,924.92p | Suspected BUY Trade |
16:07:48 - 18-Jul-25 |
| Unknown* | 0 | 41,917.00p | SI Trade |
16:07:48 - 18-Jul-25 |
| Unknown* | 0 | 41,932.00p | SI Trade |
16:07:26 - 18-Jul-25 |
| Unknown* | 0 | 41,915.00p | SI Trade |
16:06:24 - 18-Jul-25 |
| Unknown* | 0 | 41,917.00p | SI Trade |
16:06:18 - 18-Jul-25 |
| Unknown* | 0 | 41,903.00p | SI Trade |
16:06:10 - 18-Jul-25 |
| Unknown* | 0 | 41,911.00p | SI Trade |
16:05:49 - 18-Jul-25 |
| Buy* | 23 | 41,909.268p | Ordinary |
16:05:38 - 18-Jul-25 |
| Sell* | 357 | 41,904.00p | Automatic Execution |
16:05:38 - 18-Jul-25 |
| Unknown* | 0 | 41,915.00p | SI Trade |
16:05:28 - 18-Jul-25 |
| Unknown* | 0 | 41,891.00p | SI Trade |
16:05:06 - 18-Jul-25 |
| Unknown* | 0 | 41,909.00p | SI Trade |
16:04:47 - 18-Jul-25 |
| Unknown* | 0 | 41,906.00p | SI Trade |
16:04:45 - 18-Jul-25 |
| Unknown* | 0 | 41,903.00p | SI Trade |
16:04:43 - 18-Jul-25 |
| Sell* | 1 | 41,898.00p | SI Trade |
16:04:35 - 18-Jul-25 |
| Sell* | 8 | 41,900.00p | Automatic Execution |
16:04:05 - 18-Jul-25 |
| Unknown* | 0 | 41,925.00p | SI Trade |
16:03:54 - 18-Jul-25 |
| Unknown* | 0 | 41,906.00p | SI Trade |
16:03:10 - 18-Jul-25 |
| Unknown* | 0 | 41,914.00p | SI Trade |
16:02:40 - 18-Jul-25 |
| Unknown* | 0 | 41,912.00p | SI Trade |
16:02:28 - 18-Jul-25 |
| Sell* | 17 | 41,901.00p | SI Trade |
16:02:19 - 18-Jul-25 |
| Unknown* | 0 | 41,910.00p | SI Trade |
16:02:13 - 18-Jul-25 |
| Buy* | 1 | 41,915.00p | SI Trade |
16:01:54 - 18-Jul-25 |
| Unknown* | 0 | 41,897.00p | SI Trade |
16:01:18 - 18-Jul-25 |
| Sell* | 850 | 41,900.00p | Automatic Execution |
16:00:59 - 18-Jul-25 |
| Sell* | 150 | 41,900.00p | Automatic Execution |
16:00:59 - 18-Jul-25 |
| Buy* | 1,180 | 41,906.003p | Ordinary |
16:00:53 - 18-Jul-25 |
| Sell* | 457 | 41,907.00p | Automatic Execution |
16:00:41 - 18-Jul-25 |
| Unknown* | 0 | 41,923.00p | SI Trade |
16:00:20 - 18-Jul-25 |
| Unknown* | 0 | 41,929.00p | SI Trade |
16:00:10 - 18-Jul-25 |
| Unknown* | 0 | 41,927.00p | SI Trade |
16:00:06 - 18-Jul-25 |
| Unknown* | 0 | 41,927.00p | SI Trade |
16:00:06 - 18-Jul-25 |
| Unknown* | 0 | 41,925.00p | SI Trade |
15:59:59 - 18-Jul-25 |
| Sell* | 1 | 41,908.00p | SI Trade |
15:59:50 - 18-Jul-25 |
| Sell* | 3 | 41,916.00p | SI Trade |
15:59:39 - 18-Jul-25 |
| Sell* | 1 | 41,924.00p | Automatic Execution |
15:59:32 - 18-Jul-25 |
| Unknown* | 0 | 41,941.00p | SI Trade |
15:59:18 - 18-Jul-25 |
| Unknown* | 0 | 41,949.00p | SI Trade |
15:59:13 - 18-Jul-25 |
| Unknown* | 0 | 41,938.00p | SI Trade |
15:59:09 - 18-Jul-25 |
| Unknown* | 0 | 41,847.55421p | SI Trade Currency Conversion |
15:59:01 - 18-Jul-25 |
| Unknown* | 0 | 41,943.00p | SI Trade |
15:58:56 - 18-Jul-25 |
| Unknown* | 0 | 41,948.00p | SI Trade |
15:58:40 - 18-Jul-25 |
| Unknown* | 0 | 41,940.00p | SI Trade |
15:58:38 - 18-Jul-25 |
| Buy* | 11 | 41,945.873p | Ordinary |
15:58:30 - 18-Jul-25 |
| Unknown* | 0 | 41,957.00p | SI Trade |
15:58:20 - 18-Jul-25 |
| Unknown* | 0 | 41,949.00p | SI Trade |
15:58:06 - 18-Jul-25 |
| Unknown* | 0 | 41,949.00p | SI Trade |
15:57:59 - 18-Jul-25 |
| Unknown* | 0 | 41,940.00p | SI Trade |
15:57:57 - 18-Jul-25 |
| Sell* | 45 | 41,950.00p | Automatic Execution |
15:57:39 - 18-Jul-25 |
| Unknown* | 0 | 41,938.00p | SI Trade |
15:57:39 - 18-Jul-25 |
| Buy* | 23 | 41,958.00p | SI Trade |
15:57:33 - 18-Jul-25 |
| Unknown* | 0 | 41,947.00p | SI Trade |
15:57:30 - 18-Jul-25 |
| Unknown* | 0 | 41,953.00p | SI Trade |
15:57:26 - 18-Jul-25 |
| Unknown* | 0 | 41,963.00p | SI Trade |
15:57:11 - 18-Jul-25 |
| Buy* | 16 | 41,959.66p | Ordinary |
15:57:09 - 18-Jul-25 |
| Unknown* | 0 | 41,963.00p | SI Trade |
15:56:58 - 18-Jul-25 |
| Unknown* | 0 | 41,951.00p | SI Trade |
15:56:38 - 18-Jul-25 |
| Unknown* | 0 | 41,975.00p | SI Trade |
15:56:32 - 18-Jul-25 |
| Unknown* | 0 | 41,941.00p | SI Trade |
15:56:11 - 18-Jul-25 |
| Unknown* | 0 | 41,916.00p | SI Trade |
15:54:35 - 18-Jul-25 |
| Unknown* | 0 | 41,931.00p | SI Trade |
15:54:34 - 18-Jul-25 |
| Unknown* | 0 | 41,915.00p | SI Trade |
15:54:12 - 18-Jul-25 |
| Unknown* | 0 | 41,932.00p | SI Trade |
15:53:38 - 18-Jul-25 |
| Sell* | 12 | 41,936.075p | Negotiated Trade |
15:53:37 - 18-Jul-25 |
| Buy* | 20 | 41,946.00p | SI Trade |
15:53:21 - 18-Jul-25 |
| Unknown* | 20 | 41,946.00p | OTC Trade |
15:53:21 - 18-Jul-25 |
| Sell* | 239 | 41,928.333p | SI Trade |
15:53:00 - 18-Jul-25 |
| Unknown* | 0 | 41,955.00p | SI Trade |
15:52:58 - 18-Jul-25 |
| Unknown* | 0 | 41,932.00p | SI Trade |
15:52:39 - 18-Jul-25 |
| Unknown* | 0 | 41,932.00p | SI Trade |
15:52:39 - 18-Jul-25 |
| Unknown* | 0 | 41,929.00p | SI Trade |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | 41,934.00p | SI Trade |
15:52:04 - 18-Jul-25 |
| Sell* | 19 | 41,930.00p | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 0 | 41,934.00p | SI Trade |
15:51:11 - 18-Jul-25 |
| Unknown* | 0 | 41,934.00p | SI Trade |
15:51:02 - 18-Jul-25 |
| Unknown* | 0 | 41,910.00p | SI Trade |
15:50:19 - 18-Jul-25 |
| Unknown* | 0 | 41,898.00p | SI Trade |
15:50:13 - 18-Jul-25 |
| Unknown* | 0 | 41,911.00p | SI Trade |
15:50:06 - 18-Jul-25 |
| Unknown* | 0 | 41,914.00p | SI Trade |
15:49:53 - 18-Jul-25 |
| Unknown* | 0 | 41,913.00p | SI Trade |
15:49:37 - 18-Jul-25 |
| Sell* | 15 | 41,897.349p | Ordinary |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | 41,903.00p | SI Trade |
15:49:08 - 18-Jul-25 |
| Unknown* | 25 | 41,906.076p | Ordinary |
15:48:33 - 18-Jul-25 |
| Unknown* | 0 | 41,909.00p | SI Trade |
15:48:24 - 18-Jul-25 |
| Unknown* | 0 | 41,910.00p | SI Trade |
15:47:47 - 18-Jul-25 |
| Sell* | 59 | 41,910.00p | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 0 | 41,909.00p | SI Trade |
15:47:39 - 18-Jul-25 |
| Unknown* | 0 | 41,908.00p | SI Trade |
15:47:30 - 18-Jul-25 |
| Unknown* | 48 | 41,899.553p | Ordinary |
15:47:09 - 18-Jul-25 |
| Buy* | 2 | 41,915.00p | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 24 | 41,920.00p | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 8 | 41,922.00p | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 0 | 41,927.00p | SI Trade |
15:46:30 - 18-Jul-25 |
| Unknown* | 0 | 41,937.00p | SI Trade |
15:45:30 - 18-Jul-25 |
| Sell* | 1 | 41,931.00p | Negotiated Trade |
15:45:26 - 18-Jul-25 |
| Unknown* | 0 | 41,862.2503p | SI Trade Currency Conversion |
15:45:17 - 18-Jul-25 |
| Unknown* | 1,179 | 41,939.827p | Ordinary |
15:45:09 - 18-Jul-25 |
| Unknown* | 0 | 41,949.00p | SI Trade |
15:44:46 - 18-Jul-25 |
| Unknown* | 0 | 41,927.00p | SI Trade |
15:44:36 - 18-Jul-25 |
| Unknown* | 0 | 41,926.00p | SI Trade |
15:44:32 - 18-Jul-25 |
| Unknown* | 0 | 41,916.00p | SI Trade |
15:44:28 - 18-Jul-25 |
| Unknown* | 0 | 41,924.00p | SI Trade |
15:44:15 - 18-Jul-25 |
| Unknown* | 0 | 41,831.12916p | SI Trade Currency Conversion |
15:43:37 - 18-Jul-25 |