| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 36,871.00p | Uncrossing Trade |
16:35:02 - 09-May-25 |
| Unknown* | 0 | 36,873.00p | SI Trade |
16:29:34 - 09-May-25 |
| Unknown* | 0 | 36,893.00p | SI Trade |
16:29:14 - 09-May-25 |
| Unknown* | 0 | 36,892.00p | SI Trade |
16:29:13 - 09-May-25 |
| Buy* | 6 | 36,891.319p | Ordinary |
16:29:11 - 09-May-25 |
| Buy* | 1 | 36,892.00p | SI Trade |
16:29:10 - 09-May-25 |
| Buy* | 2 | 36,892.77p | Suspected BUY Trade |
16:28:49 - 09-May-25 |
| Unknown* | 0 | 36,866.00p | SI Trade |
16:28:35 - 09-May-25 |
| Unknown* | 0 | 36,859.00p | SI Trade |
16:28:21 - 09-May-25 |
| Unknown* | 0 | 36,884.00p | SI Trade |
16:27:59 - 09-May-25 |
| Unknown* | 0 | 36,905.00p | SI Trade |
16:27:44 - 09-May-25 |
| Unknown* | 0 | 36,908.00p | SI Trade |
16:27:43 - 09-May-25 |
| Unknown* | 0 | 36,890.00p | SI Trade |
16:26:55 - 09-May-25 |
| Unknown* | 0 | 36,923.00p | SI Trade |
16:26:37 - 09-May-25 |
| Unknown* | 0 | 36,890.00p | SI Trade |
16:26:00 - 09-May-25 |
| Unknown* | 0 | 36,793.00p | SI Trade |
16:25:56 - 09-May-25 |
| Buy* | 1 | 36,922.00p | Automatic Execution |
16:25:42 - 09-May-25 |
| Unknown* | 0 | 36,876.00p | SI Trade |
16:25:36 - 09-May-25 |
| Unknown* | 0 | 36,895.00p | SI Trade |
16:25:20 - 09-May-25 |
| Buy* | 1 | 36,888.50p | Suspected BUY Trade |
16:25:17 - 09-May-25 |
| Unknown* | 0 | 36,885.00p | SI Trade |
16:24:56 - 09-May-25 |
| Unknown* | 0 | 36,885.00p | SI Trade |
16:24:55 - 09-May-25 |
| Unknown* | 0 | 36,887.00p | SI Trade |
16:24:51 - 09-May-25 |
| Unknown* | 0 | 36,887.00p | SI Trade |
16:24:04 - 09-May-25 |
| Sell* | 1 | 36,856.00p | SI Trade |
16:23:59 - 09-May-25 |
| Buy* | 1 | 36,895.00p | SI Trade |
16:23:58 - 09-May-25 |
| Unknown* | 0 | 36,883.00p | SI Trade |
16:23:37 - 09-May-25 |
| Unknown* | 0 | 36,887.00p | SI Trade |
16:23:29 - 09-May-25 |
| Unknown* | 0 | 36,889.00p | SI Trade |
16:23:24 - 09-May-25 |
| Unknown* | 0 | 36,929.61354p | SI Trade Currency Conversion |
16:22:57 - 09-May-25 |
| Unknown* | 0 | 36,889.00p | SI Trade |
16:22:20 - 09-May-25 |
| Unknown* | 0 | 36,893.00p | SI Trade |
16:22:10 - 09-May-25 |
| Unknown* | 0 | 36,907.00p | SI Trade |
16:21:55 - 09-May-25 |
| Unknown* | 0 | 36,933.00531p | SI Trade Currency Conversion |
16:21:49 - 09-May-25 |
| Sell* | 27 | 36,876.5584p | Negotiated Trade |
16:21:44 - 09-May-25 |
| Buy* | 20 | 36,899.00p | SI Trade |
16:21:18 - 09-May-25 |
| Sell* | 55 | 36,888.4099p | Negotiated Trade |
16:21:16 - 09-May-25 |
| Buy* | 9 | 36,899.00p | SI Trade |
16:21:15 - 09-May-25 |
| Sell* | 13 | 36,892.00p | Automatic Execution |
16:21:03 - 09-May-25 |
| Unknown* | 0 | 36,894.00p | SI Trade |
16:21:00 - 09-May-25 |
| Unknown* | 0 | 36,951.00p | SI Trade |
16:20:09 - 09-May-25 |
| Buy* | 2 | 36,932.25p | Suspected BUY Trade |
16:19:51 - 09-May-25 |
| Unknown* | 0 | 36,941.00p | SI Trade |
16:19:49 - 09-May-25 |
| Sell* | 1 | 36,921.00p | SI Trade |
16:19:29 - 09-May-25 |
| Unknown* | 0 | 36,917.00p | SI Trade |
16:19:19 - 09-May-25 |
| Buy* | 27 | 36,945.00p | SI Trade |
16:19:19 - 09-May-25 |
| Unknown* | 0 | 36,968.00p | SI Trade |
16:18:46 - 09-May-25 |
| Sell* | 54 | 36,952.611p | Ordinary |
16:18:17 - 09-May-25 |
| Buy* | 50 | 36,932.00p | Automatic Execution |
16:17:44 - 09-May-25 |
| Sell* | 13 | 36,898.144p | Negotiated Trade |
16:17:16 - 09-May-25 |
| Buy* | 1 | 36,917.952p | Suspected BUY Trade |
16:17:09 - 09-May-25 |
| Unknown* | 0 | 36,897.00p | SI Trade |
16:17:01 - 09-May-25 |
| Sell* | 658 | 36,899.426p | Ordinary |
16:16:41 - 09-May-25 |
| Unknown* | 0 | 36,917.00p | SI Trade |
16:16:37 - 09-May-25 |
| Unknown* | 0 | 36,899.00p | SI Trade |
16:16:28 - 09-May-25 |
| Unknown* | 0 | 36,911.00p | SI Trade |
16:16:23 - 09-May-25 |
| Unknown* | 0 | 36,881.00p | SI Trade |
16:15:59 - 09-May-25 |
| Unknown* | 0 | 36,905.00p | SI Trade |
16:15:46 - 09-May-25 |
| Buy* | 1 | 36,907.00p | Suspected BUY Trade |
16:15:45 - 09-May-25 |
| Unknown* | 0 | 36,883.00p | SI Trade |
16:15:42 - 09-May-25 |
| Buy* | 18 | 36,911.00p | SI Trade |
16:15:33 - 09-May-25 |
| Buy* | 8 | 36,912.00p | SI Trade |
16:15:32 - 09-May-25 |
| Unknown* | 0 | 36,954.20388p | SI Trade Currency Conversion |
16:15:26 - 09-May-25 |
| Unknown* | 0 | 36,921.00p | SI Trade |
16:15:19 - 09-May-25 |
| Unknown* | 0 | 36,912.00p | SI Trade |
16:15:16 - 09-May-25 |
| Sell* | 113 | 36,910.00p | Automatic Execution |
16:14:49 - 09-May-25 |
| Unknown* | 0 | 36,906.00p | SI Trade |
16:14:01 - 09-May-25 |
| Buy* | 8 | 36,900.00p | SI Trade |
16:13:42 - 09-May-25 |
| Unknown* | 0 | 36,907.00p | SI Trade |
16:13:40 - 09-May-25 |
| Unknown* | 0 | 36,911.00p | SI Trade |
16:13:38 - 09-May-25 |
| Unknown* | 0 | 36,911.00p | SI Trade |
16:13:33 - 09-May-25 |
| Unknown* | 0 | 36,895.00p | SI Trade |
16:13:01 - 09-May-25 |
| Sell* | 19 | 36,885.7626p | Negotiated Trade |
16:12:31 - 09-May-25 |
| Unknown* | 0 | 36,893.00p | SI Trade |
16:12:09 - 09-May-25 |
| Unknown* | 0 | 36,918.00p | SI Trade |
16:11:55 - 09-May-25 |
| Sell* | 5 | 36,867.00p | Automatic Execution |
16:11:19 - 09-May-25 |
| Unknown* | 0 | 36,911.00p | SI Trade |
16:11:08 - 09-May-25 |
| Unknown* | 0 | 36,886.00p | SI Trade |
16:10:50 - 09-May-25 |
| Unknown* | 0 | 36,952.00p | SI Trade |
16:10:31 - 09-May-25 |
| Unknown* | 0 | 36,932.00p | SI Trade |
16:10:25 - 09-May-25 |
| Buy* | 6 | 36,940.85p | Suspected BUY Trade |
16:10:14 - 09-May-25 |
| Unknown* | 0 | 36,929.00p | SI Trade |
16:10:14 - 09-May-25 |
| Unknown* | 0 | 36,929.00p | SI Trade |
16:10:14 - 09-May-25 |
| Unknown* | 0 | 36,951.00p | SI Trade |
16:09:38 - 09-May-25 |
| Sell* | 2 | 36,936.00p | Negotiated Trade |
16:09:13 - 09-May-25 |
| Unknown* | 0 | 36,964.00p | SI Trade |
16:09:07 - 09-May-25 |
| Buy* | 2 | 36,948.00p | SI Trade |
16:08:52 - 09-May-25 |
| Unknown* | 0 | 36,940.00p | SI Trade |
16:08:42 - 09-May-25 |
| Buy* | 13 | 36,940.814p | Ordinary |
16:08:18 - 09-May-25 |
| Buy* | 52 | 36,936.00p | Automatic Execution |
16:07:59 - 09-May-25 |
| Unknown* | 0 | 36,936.00p | SI Trade |
16:07:48 - 09-May-25 |
| Unknown* | 0 | 36,926.00p | SI Trade |
16:07:41 - 09-May-25 |
| Unknown* | 0 | 36,928.00p | SI Trade |
16:05:31 - 09-May-25 |
| Unknown* | 0 | 36,933.00p | SI Trade |
16:05:18 - 09-May-25 |
| Unknown* | 0 | 36,935.00p | SI Trade |
16:05:12 - 09-May-25 |
| Unknown* | 0 | 36,935.00p | SI Trade |
16:05:07 - 09-May-25 |
| Sell* | 3 | 36,904.00p | SI Trade |
16:04:59 - 09-May-25 |
| Unknown* | 0 | 36,926.00p | SI Trade |
16:04:56 - 09-May-25 |
| Unknown* | 0 | 36,924.00p | SI Trade |
16:04:37 - 09-May-25 |
| Unknown* | 0 | 36,924.00p | SI Trade |
16:04:37 - 09-May-25 |
| Unknown* | 0 | 36,900.00p | SI Trade |
16:04:04 - 09-May-25 |
| Unknown* | 0 | 36,908.00p | SI Trade |
16:03:59 - 09-May-25 |
| Unknown* | 0 | 36,892.00p | SI Trade |
16:03:56 - 09-May-25 |
| Unknown* | 0 | 36,905.00p | SI Trade |
16:03:56 - 09-May-25 |
| Unknown* | 0 | 36,912.00p | SI Trade |
16:03:41 - 09-May-25 |
| Unknown* | 0 | 36,898.00p | SI Trade |
16:03:20 - 09-May-25 |
| Unknown* | 0 | 36,893.00p | SI Trade |
16:02:58 - 09-May-25 |
| Sell* | 8 | 36,885.7189p | Negotiated Trade |
16:02:03 - 09-May-25 |
| Unknown* | 0 | 36,889.00p | SI Trade |
16:01:59 - 09-May-25 |
| Unknown* | 0 | 36,895.00p | SI Trade |
16:01:50 - 09-May-25 |
| Unknown* | 0 | 36,888.00p | SI Trade |
16:01:39 - 09-May-25 |
| Unknown* | 0 | 36,908.00p | SI Trade |
16:01:03 - 09-May-25 |
| Unknown* | 0 | 36,925.00p | SI Trade |
16:00:27 - 09-May-25 |
| Unknown* | 0 | 36,764.00p | SI Trade |
16:00:26 - 09-May-25 |
| Unknown* | 0 | 36,852.00p | SI Trade |
15:59:10 - 09-May-25 |
| Unknown* | 0 | 36,903.00p | SI Trade |
15:58:54 - 09-May-25 |
| Buy* | 1 | 36,872.75p | Suspected BUY Trade |
15:58:41 - 09-May-25 |
| Unknown* | 0 | 36,881.00p | SI Trade |
15:58:23 - 09-May-25 |
| Unknown* | 0 | 36,882.00p | SI Trade |
15:58:22 - 09-May-25 |
| Unknown* | 0 | 36,881.00p | SI Trade |
15:58:21 - 09-May-25 |
| Unknown* | 0 | 36,877.00p | SI Trade |
15:58:14 - 09-May-25 |
| Sell* | 5 | 36,872.75p | Negotiated Trade |
15:58:06 - 09-May-25 |
| Unknown* | 0 | 36,905.00p | SI Trade |
15:57:47 - 09-May-25 |
| Unknown* | 0 | 36,905.00p | SI Trade |
15:57:44 - 09-May-25 |
| Unknown* | 0 | 36,869.00p | SI Trade |
15:57:37 - 09-May-25 |
| Unknown* | 0 | 36,869.00p | SI Trade |
15:57:37 - 09-May-25 |
| Unknown* | 0 | 36,869.00p | SI Trade |
15:57:37 - 09-May-25 |
| Unknown* | 0 | 36,849.00p | SI Trade |
15:57:26 - 09-May-25 |
| Buy* | 2 | 36,856.50p | Suspected BUY Trade |
15:57:09 - 09-May-25 |
| Sell* | 4 | 36,834.00p | SI Trade |
15:56:41 - 09-May-25 |
| Unknown* | 0 | 36,850.00p | SI Trade |
15:56:33 - 09-May-25 |
| Unknown* | 0 | 36,853.00p | SI Trade |
15:56:32 - 09-May-25 |
| Unknown* | 0 | 36,812.00p | SI Trade |
15:56:13 - 09-May-25 |
| Unknown* | 0 | 36,841.00p | SI Trade |
15:55:53 - 09-May-25 |
| Unknown* | 0 | 36,840.00p | SI Trade |
15:55:51 - 09-May-25 |
| Sell* | 4 | 36,752.00p | SI Trade |
15:55:44 - 09-May-25 |
| Buy* | 11 | 36,820.757p | Ordinary |
15:55:34 - 09-May-25 |
| Unknown* | 0 | 36,842.00p | SI Trade |
15:55:31 - 09-May-25 |
| Unknown* | 0 | 36,832.00p | SI Trade |
15:55:26 - 09-May-25 |
| Unknown* | 0 | 36,841.00p | SI Trade |
15:55:03 - 09-May-25 |
| Unknown* | 0 | 36,824.00p | SI Trade |
15:54:57 - 09-May-25 |
| Unknown* | 0 | 36,850.00p | SI Trade |
15:54:56 - 09-May-25 |
| Unknown* | 0 | 36,850.00p | SI Trade |
15:54:55 - 09-May-25 |
| Buy* | 1 | 36,823.00p | SI Trade |
15:54:37 - 09-May-25 |
| Unknown* | 0 | 36,818.00p | SI Trade |
15:54:15 - 09-May-25 |
| Unknown* | 0 | 36,799.00p | SI Trade |
15:53:59 - 09-May-25 |
| Unknown* | 0 | 36,877.00p | SI Trade |
15:53:43 - 09-May-25 |
| Unknown* | 0 | 36,873.00p | SI Trade |
15:53:20 - 09-May-25 |
| Unknown* | 12 | 36,854.00p | OTC Trade |
15:53:17 - 09-May-25 |
| Sell* | 12 | 36,854.00p | SI Trade |
15:53:17 - 09-May-25 |
| Unknown* | 0 | 36,856.00p | SI Trade |
15:53:13 - 09-May-25 |
| Unknown* | 0 | 36,879.00p | SI Trade |
15:52:59 - 09-May-25 |
| Unknown* | 0 | 36,882.00p | SI Trade |
15:52:54 - 09-May-25 |
| Unknown* | 0 | 36,884.00p | SI Trade |
15:52:34 - 09-May-25 |
| Sell* | 100 | 36,867.00p | Automatic Execution |
15:52:27 - 09-May-25 |
| Unknown* | 0 | 36,874.00p | SI Trade |
15:52:25 - 09-May-25 |
| Buy* | 13 | 36,880.336p | Ordinary |
15:51:57 - 09-May-25 |
| Buy* | 1 | 36,879.50p | Suspected BUY Trade |
15:51:48 - 09-May-25 |
| Unknown* | 0 | 36,902.47936p | SI Trade Currency Conversion |
15:51:30 - 09-May-25 |
| Buy* | 1 | 36,874.00p | SI Trade |
15:51:25 - 09-May-25 |
| Unknown* | 0 | 36,858.00p | SI Trade |
15:50:51 - 09-May-25 |
| Unknown* | 0 | 36,860.00p | SI Trade |
15:50:51 - 09-May-25 |
| Unknown* | 0 | 36,850.00p | SI Trade |
15:50:34 - 09-May-25 |
| Unknown* | 0 | 36,832.00p | SI Trade |
15:50:16 - 09-May-25 |
| Unknown* | 0 | 36,855.00p | SI Trade |
15:50:13 - 09-May-25 |
| Unknown* | 0 | 36,858.00p | SI Trade |
15:49:32 - 09-May-25 |
| Unknown* | 0 | 36,878.00p | SI Trade |
15:49:16 - 09-May-25 |
| Sell* | 4 | 36,839.00p | Automatic Execution |
15:49:09 - 09-May-25 |
| Unknown* | 0 | 36,863.00p | SI Trade |
15:49:04 - 09-May-25 |
| Unknown* | 0 | 36,870.00p | SI Trade |
15:49:04 - 09-May-25 |
| Unknown* | 0 | 36,813.00p | SI Trade |
15:48:36 - 09-May-25 |
| Buy* | 1 | 36,813.00p | SI Trade |
15:48:36 - 09-May-25 |
| Sell* | 40 | 36,786.957p | Ordinary |
15:48:15 - 09-May-25 |
| Sell* | 108 | 36,790.00p | Automatic Execution |
15:48:03 - 09-May-25 |
| Unknown* | 0 | 36,790.00p | SI Trade |
15:47:55 - 09-May-25 |
| Unknown* | 0 | 36,817.00p | SI Trade |
15:47:40 - 09-May-25 |
| Unknown* | 0 | 36,826.00p | SI Trade |
15:47:37 - 09-May-25 |
| Unknown* | 0 | 36,816.00p | SI Trade |
15:47:24 - 09-May-25 |
| Unknown* | 0 | 36,830.00p | SI Trade |
15:47:17 - 09-May-25 |
| Unknown* | 0 | 36,818.00p | SI Trade |
15:47:14 - 09-May-25 |
| Unknown* | 0 | 36,869.00p | SI Trade |
15:46:38 - 09-May-25 |
| Sell* | 2 | 36,828.00p | SI Trade |
15:46:35 - 09-May-25 |
| Unknown* | 0 | 36,828.00p | SI Trade |
15:46:35 - 09-May-25 |
| Unknown* | 0 | 36,838.00p | SI Trade |
15:46:04 - 09-May-25 |
| Unknown* | 0 | 36,805.00p | SI Trade |
15:45:50 - 09-May-25 |
| Unknown* | 0 | 36,826.16449p | SI Trade Currency Conversion |
15:45:50 - 09-May-25 |
| Unknown* | 0 | 36,854.00p | SI Trade |
15:45:45 - 09-May-25 |
| Unknown* | 0 | 36,828.00p | SI Trade |
15:45:28 - 09-May-25 |
| Unknown* | 0 | 36,832.00p | SI Trade |
15:45:16 - 09-May-25 |
| Unknown* | 0 | 36,838.88364p | SI Trade Currency Conversion |
15:45:15 - 09-May-25 |
| Unknown* | 0 | 36,851.00p | SI Trade |
15:45:05 - 09-May-25 |
| Unknown* | 0 | 36,844.00p | SI Trade |
15:44:43 - 09-May-25 |
| Sell* | 32 | 36,786.8854p | Negotiated Trade |
15:44:23 - 09-May-25 |
| Unknown* | 0 | 36,790.00p | SI Trade |
15:44:20 - 09-May-25 |
| Buy* | 67 | 36,783.8784p | Suspected BUY Trade |
15:44:10 - 09-May-25 |
| Unknown* | 0 | 36,798.00p | SI Trade |
15:44:02 - 09-May-25 |
| Sell* | 1 | 36,758.00p | Automatic Execution |
15:43:56 - 09-May-25 |
| Unknown* | 0 | 36,794.00p | SI Trade |
15:43:52 - 09-May-25 |
| Unknown* | 0 | 36,800.00p | SI Trade |
15:43:22 - 09-May-25 |
| Buy* | 2 | 36,809.00p | SI Trade |
15:43:14 - 09-May-25 |