| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 42,076.00p | Uncrossing Trade |
16:35:01 - 20-Aug-25 |
| Buy* | 5 | 42,033.00p | SI Trade |
16:29:44 - 20-Aug-25 |
| Unknown* | 0 | 42,034.00p | SI Trade |
16:29:33 - 20-Aug-25 |
| Unknown* | 0 | 42,037.00p | SI Trade |
16:29:19 - 20-Aug-25 |
| Sell* | 6 | 42,038.00p | Automatic Execution |
16:29:18 - 20-Aug-25 |
| Buy* | 1 | 42,040.00p | Automatic Execution |
16:29:17 - 20-Aug-25 |
| Unknown* | 0 | 42,041.00p | SI Trade |
16:29:16 - 20-Aug-25 |
| Unknown* | 0 | 42,036.00p | SI Trade |
16:29:06 - 20-Aug-25 |
| Sell* | 13 | 42,017.013p | Ordinary |
16:29:00 - 20-Aug-25 |
| Unknown* | 0 | 42,024.00p | SI Trade |
16:29:00 - 20-Aug-25 |
| Buy* | 1 | 42,023.00p | SI Trade |
16:28:49 - 20-Aug-25 |
| Unknown* | 0 | 42,022.00p | SI Trade |
16:28:27 - 20-Aug-25 |
| Unknown* | 0 | 42,022.00p | SI Trade |
16:28:22 - 20-Aug-25 |
| Unknown* | 0 | 42,020.00p | SI Trade |
16:28:16 - 20-Aug-25 |
| Unknown* | 0 | 42,013.00p | SI Trade |
16:27:56 - 20-Aug-25 |
| Unknown* | 0 | 42,011.00p | SI Trade |
16:27:53 - 20-Aug-25 |
| Buy* | 7 | 42,015.00p | SI Trade |
16:27:48 - 20-Aug-25 |
| Unknown* | 0 | 42,005.00p | SI Trade |
16:27:48 - 20-Aug-25 |
| Sell* | 1 | 42,006.80p | Negotiated Trade |
16:27:40 - 20-Aug-25 |
| Unknown* | 0 | 42,023.00p | SI Trade |
16:27:30 - 20-Aug-25 |
| Sell* | 1 | 42,009.00p | Negotiated Trade |
16:27:27 - 20-Aug-25 |
| Buy* | 11 | 42,008.084p | Ordinary |
16:27:27 - 20-Aug-25 |
| Unknown* | 0 | 42,009.00p | SI Trade |
16:27:09 - 20-Aug-25 |
| Unknown* | 0 | 42,019.00p | SI Trade |
16:27:00 - 20-Aug-25 |
| Buy* | 1 | 42,009.70p | Suspected BUY Trade |
16:26:54 - 20-Aug-25 |
| Buy* | 238 | 41,989.727p | SI Trade |
16:26:44 - 20-Aug-25 |
| Unknown* | 0 | 42,005.00p | SI Trade |
16:26:31 - 20-Aug-25 |
| Buy* | 1 | 41,997.00p | SI Trade |
16:26:02 - 20-Aug-25 |
| Buy* | 74 | 42,005.00p | Automatic Execution |
16:25:47 - 20-Aug-25 |
| Unknown* | 0 | 42,010.00p | SI Trade |
16:25:44 - 20-Aug-25 |
| Unknown* | 0 | 42,015.00p | SI Trade |
16:25:44 - 20-Aug-25 |
| Buy* | 1 | 42,010.00p | SI Trade |
16:25:39 - 20-Aug-25 |
| Buy* | 119 | 42,011.859p | SI Trade |
16:25:33 - 20-Aug-25 |
| Sell* | 15 | 41,997.00p | SI Trade |
16:25:33 - 20-Aug-25 |
| Buy* | 2 | 42,017.00p | SI Trade |
16:25:20 - 20-Aug-25 |
| Buy* | 2 | 42,017.00p | SI Trade |
16:25:11 - 20-Aug-25 |
| Buy* | 10 | 42,007.00p | Suspected BUY Trade |
16:24:52 - 20-Aug-25 |
| Unknown* | 0 | 41,994.00p | SI Trade |
16:24:31 - 20-Aug-25 |
| Buy* | 1 | 41,995.095p | SI Trade |
16:24:25 - 20-Aug-25 |
| Sell* | 300 | 41,987.96p | Ordinary |
16:23:56 - 20-Aug-25 |
| Buy* | 1 | 42,007.00p | SI Trade |
16:23:50 - 20-Aug-25 |
| Sell* | 2 | 41,965.00p | SI Trade |
16:23:30 - 20-Aug-25 |
| Unknown* | 0 | 41,983.00p | SI Trade |
16:23:30 - 20-Aug-25 |
| Buy* | 10 | 41,978.50p | Suspected BUY Trade |
16:23:26 - 20-Aug-25 |
| Unknown* | 0 | 41,979.00p | SI Trade |
16:23:22 - 20-Aug-25 |
| Buy* | 2 | 41,983.00p | SI Trade |
16:23:22 - 20-Aug-25 |
| Buy* | 56 | 41,975.00p | Automatic Execution |
16:23:18 - 20-Aug-25 |
| Buy* | 3 | 41,986.00p | SI Trade |
16:23:00 - 20-Aug-25 |
| Unknown* | 0 | 41,983.00p | SI Trade |
16:22:58 - 20-Aug-25 |
| Buy* | 11 | 41,987.478p | Ordinary |
16:22:51 - 20-Aug-25 |
| Unknown* | 0 | 41,970.00p | SI Trade |
16:22:21 - 20-Aug-25 |
| Unknown* | 0 | 41,971.00p | SI Trade |
16:22:19 - 20-Aug-25 |
| Buy* | 23 | 41,962.85p | Suspected BUY Trade |
16:22:16 - 20-Aug-25 |
| Unknown* | 50 | 41,848.44341p | SI Trade Currency Conversion |
16:22:00 - 20-Aug-25 |
| Buy* | 1 | 41,967.00p | SI Trade |
16:22:00 - 20-Aug-25 |
| Buy* | 2 | 41,970.00p | SI Trade |
16:21:41 - 20-Aug-25 |
| Unknown* | 0 | 41,951.00p | SI Trade |
16:21:37 - 20-Aug-25 |
| Unknown* | 0 | 41,968.00p | SI Trade |
16:21:26 - 20-Aug-25 |
| Unknown* | 0 | 41,957.00p | SI Trade |
16:21:24 - 20-Aug-25 |
| Unknown* | 0 | 41,952.00p | SI Trade |
16:21:08 - 20-Aug-25 |
| Unknown* | 0 | 41,965.00p | SI Trade |
16:20:58 - 20-Aug-25 |
| Unknown* | 0 | 41,961.00p | SI Trade |
16:20:54 - 20-Aug-25 |
| Unknown* | 0 | 41,962.00p | SI Trade |
16:20:53 - 20-Aug-25 |
| Unknown* | 0 | 41,963.00p | SI Trade |
16:20:53 - 20-Aug-25 |
| Unknown* | 0 | 41,954.00p | SI Trade |
16:20:53 - 20-Aug-25 |
| Unknown* | 0 | 41,955.00p | SI Trade |
16:20:47 - 20-Aug-25 |
| Sell* | 1 | 41,943.746p | SI Trade |
16:20:37 - 20-Aug-25 |
| Sell* | 6 | 41,935.00p | SI Trade |
16:20:34 - 20-Aug-25 |
| Unknown* | 0 | 41,960.00p | SI Trade |
16:20:29 - 20-Aug-25 |
| Unknown* | 0 | 41,955.00p | SI Trade |
16:20:22 - 20-Aug-25 |
| Unknown* | 0 | 41,954.00p | SI Trade |
16:20:19 - 20-Aug-25 |
| Unknown* | 0 | 41,950.00p | SI Trade |
16:20:14 - 20-Aug-25 |
| Buy* | 12 | 41,937.067p | Ordinary |
16:20:00 - 20-Aug-25 |
| Buy* | 7 | 41,931.057p | SI Trade |
16:19:59 - 20-Aug-25 |
| Unknown* | 0 | 41,930.00p | SI Trade |
16:19:52 - 20-Aug-25 |
| Unknown* | 0 | 41,929.00p | SI Trade |
16:19:49 - 20-Aug-25 |
| Unknown* | 0 | 41,924.00p | SI Trade |
16:19:47 - 20-Aug-25 |
| Buy* | 21 | 41,925.00p | Automatic Execution |
16:19:23 - 20-Aug-25 |
| Buy* | 7 | 41,938.77p | Suspected BUY Trade |
16:19:13 - 20-Aug-25 |
| Buy* | 5 | 41,939.00p | Suspected BUY Trade |
16:19:01 - 20-Aug-25 |
| Buy* | 11 | 41,928.00p | Suspected BUY Trade |
16:18:52 - 20-Aug-25 |
| Unknown* | 0 | 41,934.00p | SI Trade |
16:18:47 - 20-Aug-25 |
| Unknown* | 0 | 41,925.00p | SI Trade |
16:18:42 - 20-Aug-25 |
| Sell* | 20 | 41,926.20p | Negotiated Trade |
16:18:32 - 20-Aug-25 |
| Unknown* | 0 | 41,941.00p | SI Trade |
16:18:04 - 20-Aug-25 |
| Unknown* | 0 | 41,921.00p | SI Trade |
16:17:53 - 20-Aug-25 |
| Buy* | 10 | 41,931.00p | SI Trade |
16:17:51 - 20-Aug-25 |
| Unknown* | 0 | 41,923.00p | SI Trade |
16:17:50 - 20-Aug-25 |
| Unknown* | 0 | 41,910.00p | SI Trade |
16:17:38 - 20-Aug-25 |
| Unknown* | 0 | 41,898.00p | SI Trade |
16:17:24 - 20-Aug-25 |
| Buy* | 7 | 41,906.994p | Ordinary |
16:17:23 - 20-Aug-25 |
| Sell* | 3 | 41,885.00p | SI Trade |
16:17:18 - 20-Aug-25 |
| Buy* | 23 | 41,899.00p | SI Trade |
16:17:13 - 20-Aug-25 |
| Unknown* | 0 | 41,909.00p | SI Trade |
16:17:01 - 20-Aug-25 |
| Buy* | 300 | 41,902.324p | SI Trade |
16:16:58 - 20-Aug-25 |
| Unknown* | 0 | 41,802.68099p | SI Trade Currency Conversion |
16:16:55 - 20-Aug-25 |
| Unknown* | 0 | 41,918.00p | SI Trade |
16:16:39 - 20-Aug-25 |
| Buy* | 2 | 41,910.00p | SI Trade |
16:16:22 - 20-Aug-25 |
| Sell* | 2 | 41,887.00p | SI Trade |
16:16:19 - 20-Aug-25 |
| Unknown* | 0 | 41,899.00p | SI Trade |
16:16:12 - 20-Aug-25 |
| Unknown* | 0 | 41,895.00p | SI Trade |
16:16:03 - 20-Aug-25 |
| Unknown* | 0 | 41,896.00p | SI Trade |
16:16:02 - 20-Aug-25 |
| Sell* | 2 | 41,884.00p | SI Trade |
16:15:58 - 20-Aug-25 |
| Unknown* | 0 | 41,907.00p | SI Trade |
16:15:52 - 20-Aug-25 |
| Unknown* | 0 | 41,906.00p | SI Trade |
16:15:38 - 20-Aug-25 |
| Unknown* | 0 | 41,893.00p | SI Trade |
16:15:29 - 20-Aug-25 |
| Sell* | 8 | 41,879.00p | Negotiated Trade |
16:15:14 - 20-Aug-25 |
| Unknown* | 0 | 41,878.00p | SI Trade |
16:14:56 - 20-Aug-25 |
| Unknown* | 0 | 41,882.00p | SI Trade |
16:14:37 - 20-Aug-25 |
| Sell* | 1 | 41,873.65p | Negotiated Trade |
16:14:37 - 20-Aug-25 |
| Buy* | 7 | 41,869.55p | Suspected BUY Trade |
16:14:16 - 20-Aug-25 |
| Unknown* | 0 | 41,852.00p | SI Trade |
16:14:16 - 20-Aug-25 |
| Unknown* | 0 | 41,869.00p | SI Trade |
16:14:12 - 20-Aug-25 |
| Unknown* | 0 | 41,876.00p | SI Trade |
16:14:10 - 20-Aug-25 |
| Sell* | 17 | 41,846.00p | SI Trade |
16:14:03 - 20-Aug-25 |
| Unknown* | 0 | 41,867.00p | SI Trade |
16:14:01 - 20-Aug-25 |
| Sell* | 16 | 41,855.10p | Negotiated Trade |
16:13:58 - 20-Aug-25 |
| Unknown* | 0 | 41,860.00p | SI Trade |
16:13:57 - 20-Aug-25 |
| Unknown* | 0 | 41,864.00p | SI Trade |
16:13:50 - 20-Aug-25 |
| Unknown* | 0 | 41,866.00p | SI Trade |
16:13:47 - 20-Aug-25 |
| Unknown* | 0 | 41,877.00p | SI Trade |
16:13:34 - 20-Aug-25 |
| Unknown* | 0 | 41,870.00p | SI Trade |
16:13:27 - 20-Aug-25 |
| Unknown* | 0 | 41,859.00p | SI Trade |
16:13:22 - 20-Aug-25 |
| Unknown* | 0 | 41,879.00p | SI Trade |
16:13:22 - 20-Aug-25 |
| Unknown* | 0 | 41,875.00p | SI Trade |
16:13:10 - 20-Aug-25 |
| Unknown* | 0 | 41,882.00p | SI Trade |
16:13:09 - 20-Aug-25 |
| Buy* | 2 | 41,876.00p | SI Trade |
16:13:02 - 20-Aug-25 |
| Unknown* | 0 | 41,870.00p | SI Trade |
16:13:00 - 20-Aug-25 |
| Unknown* | 0 | 41,877.00p | SI Trade |
16:12:57 - 20-Aug-25 |
| Unknown* | 0 | 41,873.00p | SI Trade |
16:12:52 - 20-Aug-25 |
| Sell* | 6 | 41,866.00p | SI Trade |
16:12:42 - 20-Aug-25 |
| Unknown* | 0 | 41,875.00p | SI Trade |
16:12:41 - 20-Aug-25 |
| Unknown* | 0 | 41,881.00p | SI Trade |
16:12:36 - 20-Aug-25 |
| Sell* | 8 | 41,871.92p | Negotiated Trade |
16:12:05 - 20-Aug-25 |
| Unknown* | 0 | 41,887.00p | SI Trade |
16:11:50 - 20-Aug-25 |
| Unknown* | 0 | 41,877.00p | SI Trade |
16:11:39 - 20-Aug-25 |
| Unknown* | 0 | 41,883.00p | SI Trade |
16:11:36 - 20-Aug-25 |
| Unknown* | 0 | 41,872.00p | SI Trade |
16:11:34 - 20-Aug-25 |
| Unknown* | 0 | 41,869.00p | SI Trade |
16:11:33 - 20-Aug-25 |
| Unknown* | 0 | 41,866.00p | SI Trade |
16:11:29 - 20-Aug-25 |
| Unknown* | 0 | 41,863.00p | SI Trade |
16:11:12 - 20-Aug-25 |
| Sell* | 3 | 41,841.454p | SI Trade |
16:11:06 - 20-Aug-25 |
| Sell* | 1 | 41,827.00p | SI Trade |
16:10:56 - 20-Aug-25 |
| Buy* | 1 | 41,845.00p | SI Trade |
16:10:45 - 20-Aug-25 |
| Unknown* | 0 | 41,855.00p | SI Trade |
16:10:41 - 20-Aug-25 |
| Buy* | 10 | 41,846.29p | Ordinary |
16:10:39 - 20-Aug-25 |
| Sell* | 11 | 41,847.286p | Ordinary |
16:10:37 - 20-Aug-25 |
| Buy* | 14 | 41,863.00p | SI Trade |
16:10:34 - 20-Aug-25 |
| Buy* | 1 | 41,863.00p | SI Trade |
16:10:34 - 20-Aug-25 |
| Buy* | 3 | 41,866.00p | SI Trade |
16:10:33 - 20-Aug-25 |
| Sell* | 10 | 41,840.396p | SI Trade |
16:10:30 - 20-Aug-25 |
| Unknown* | 0 | 41,853.00p | SI Trade |
16:10:27 - 20-Aug-25 |
| Unknown* | 0 | 41,835.00p | SI Trade |
16:10:23 - 20-Aug-25 |
| Unknown* | 0 | 41,852.00p | SI Trade |
16:10:20 - 20-Aug-25 |
| Buy* | 5 | 41,836.317p | Suspected BUY Trade |
16:10:13 - 20-Aug-25 |
| Unknown* | 0 | 41,855.00p | SI Trade |
16:09:58 - 20-Aug-25 |
| Unknown* | 0 | 41,847.00p | SI Trade |
16:09:57 - 20-Aug-25 |
| Unknown* | 0 | 41,860.00p | SI Trade |
16:09:53 - 20-Aug-25 |
| Unknown* | 0 | 41,847.00p | SI Trade |
16:09:50 - 20-Aug-25 |
| Unknown* | 0 | 41,847.00p | SI Trade |
16:09:46 - 20-Aug-25 |
| Unknown* | 0 | 41,849.00p | SI Trade |
16:09:43 - 20-Aug-25 |
| Buy* | 9 | 41,839.00p | SI Trade |
16:09:08 - 20-Aug-25 |
| Sell* | 71 | 41,833.90p | Negotiated Trade |
16:09:05 - 20-Aug-25 |
| Unknown* | 0 | 41,840.00p | SI Trade |
16:08:56 - 20-Aug-25 |
| Unknown* | 0 | 41,851.00p | SI Trade |
16:08:55 - 20-Aug-25 |
| Unknown* | 0 | 41,831.00p | SI Trade |
16:08:54 - 20-Aug-25 |
| Sell* | 1 | 41,833.00p | SI Trade |
16:08:39 - 20-Aug-25 |
| Unknown* | 0 | 41,839.00p | SI Trade |
16:08:37 - 20-Aug-25 |
| Unknown* | 0 | 41,841.00p | SI Trade |
16:08:34 - 20-Aug-25 |
| Unknown* | 0 | 41,842.00p | SI Trade |
16:08:30 - 20-Aug-25 |
| Sell* | 102 | 41,840.00p | Automatic Execution |
16:08:30 - 20-Aug-25 |
| Unknown* | 0 | 41,858.00p | SI Trade |
16:08:29 - 20-Aug-25 |
| Unknown* | 0 | 41,847.00p | SI Trade |
16:08:22 - 20-Aug-25 |
| Unknown* | 0 | 41,851.00p | SI Trade |
16:08:15 - 20-Aug-25 |
| Buy* | 1 | 41,845.00p | SI Trade |
16:08:11 - 20-Aug-25 |
| Buy* | 2 | 41,850.00p | SI Trade |
16:08:05 - 20-Aug-25 |
| Unknown* | 0 | 41,829.00p | SI Trade |
16:08:03 - 20-Aug-25 |
| Unknown* | 0 | 41,846.00p | SI Trade |
16:07:46 - 20-Aug-25 |
| Buy* | 1 | 41,831.00p | SI Trade |
16:07:44 - 20-Aug-25 |
| Buy* | 119 | 41,830.782p | Ordinary |
16:07:42 - 20-Aug-25 |
| Unknown* | 0 | 41,838.00p | SI Trade |
16:07:37 - 20-Aug-25 |
| Unknown* | 0 | 41,837.00p | SI Trade |
16:07:27 - 20-Aug-25 |
| Buy* | 16 | 41,814.722p | Ordinary |
16:06:59 - 20-Aug-25 |
| Buy* | 10 | 41,810.00p | SI Trade |
16:06:57 - 20-Aug-25 |
| Unknown* | 0 | 41,821.00p | SI Trade |
16:06:49 - 20-Aug-25 |
| Buy* | 4 | 41,804.00p | SI Trade |
16:06:41 - 20-Aug-25 |
| Unknown* | 0 | 41,789.00p | SI Trade |
16:06:34 - 20-Aug-25 |
| Buy* | 23 | 41,790.306p | Ordinary |
16:06:34 - 20-Aug-25 |
| Unknown* | 0 | 41,786.00p | SI Trade |
16:06:25 - 20-Aug-25 |
| Unknown* | 0 | 41,789.00p | SI Trade |
16:06:21 - 20-Aug-25 |
| Unknown* | 0 | 41,778.00p | SI Trade |
16:06:11 - 20-Aug-25 |
| Unknown* | 0 | 41,785.00p | SI Trade |
16:05:47 - 20-Aug-25 |
| Sell* | 1 | 41,766.596p | SI Trade |
16:05:32 - 20-Aug-25 |
| Unknown* | 0 | 41,783.00p | SI Trade |
16:05:28 - 20-Aug-25 |
| Sell* | 1 | 41,759.00p | SI Trade |
16:05:26 - 20-Aug-25 |
| Unknown* | 0 | 41,768.00p | SI Trade |
16:05:26 - 20-Aug-25 |
| Unknown* | 0 | 41,761.00p | SI Trade |
16:05:19 - 20-Aug-25 |
| Unknown* | 0 | 41,782.00p | SI Trade |
16:05:16 - 20-Aug-25 |
| Unknown* | 0 | 41,779.00p | SI Trade |
16:05:04 - 20-Aug-25 |
| Buy* | 46 | 41,750.00p | Automatic Execution |
16:04:49 - 20-Aug-25 |