| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 44,423.00p | Suspected BUY Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 0 | 44,419.00p | SI Trade |
16:29:59 - 19-Sep-25 |
| Unknown* | 0 | 44,418.00p | SI Trade |
16:29:56 - 19-Sep-25 |
| Unknown* | 0 | 44,340.85533p | SI Trade Currency Conversion |
16:29:30 - 19-Sep-25 |
| Unknown* | 0 | 44,409.00p | SI Trade |
16:29:17 - 19-Sep-25 |
| Unknown* | 0 | 44,414.00p | SI Trade |
16:29:11 - 19-Sep-25 |
| Buy* | 1 | 44,416.00p | SI Trade |
16:29:04 - 19-Sep-25 |
| Buy* | 1 | 44,414.80p | Suspected BUY Trade |
16:29:04 - 19-Sep-25 |
| Unknown* | 0 | 44,404.00p | SI Trade |
16:28:57 - 19-Sep-25 |
| Unknown* | 0 | 44,399.00p | SI Trade |
16:28:41 - 19-Sep-25 |
| Unknown* | 0 | 44,422.00p | SI Trade |
16:28:30 - 19-Sep-25 |
| Unknown* | 0 | 44,416.00p | SI Trade |
16:28:07 - 19-Sep-25 |
| Unknown* | 0 | 44,410.00p | SI Trade |
16:28:02 - 19-Sep-25 |
| Unknown* | 0 | 44,395.00p | SI Trade |
16:27:45 - 19-Sep-25 |
| Buy* | 1 | 44,411.00p | SI Trade |
16:27:42 - 19-Sep-25 |
| Unknown* | 0 | 44,405.00p | SI Trade |
16:27:16 - 19-Sep-25 |
| Buy* | 1 | 44,400.00p | SI Trade |
16:27:07 - 19-Sep-25 |
| Buy* | 4 | 44,400.00p | SI Trade |
16:27:07 - 19-Sep-25 |
| Unknown* | 0 | 44,404.00p | SI Trade |
16:27:05 - 19-Sep-25 |
| Unknown* | 0 | 44,425.00p | SI Trade |
16:26:03 - 19-Sep-25 |
| Unknown* | 0 | 44,412.00p | SI Trade |
16:25:41 - 19-Sep-25 |
| Unknown* | 0 | 44,410.00p | SI Trade |
16:25:38 - 19-Sep-25 |
| Buy* | 9 | 44,425.738p | Ordinary |
16:25:19 - 19-Sep-25 |
| Buy* | 5 | 44,427.00p | SI Trade |
16:25:13 - 19-Sep-25 |
| Unknown* | 0 | 44,426.00p | SI Trade |
16:25:12 - 19-Sep-25 |
| Unknown* | 0 | 44,413.00p | SI Trade |
16:25:00 - 19-Sep-25 |
| Unknown* | 0 | 44,435.00p | SI Trade |
16:24:55 - 19-Sep-25 |
| Buy* | 6 | 44,432.00p | SI Trade |
16:24:46 - 19-Sep-25 |
| Unknown* | 0 | 44,436.00p | SI Trade |
16:24:38 - 19-Sep-25 |
| Unknown* | 0 | 44,436.00p | SI Trade |
16:24:16 - 19-Sep-25 |
| Buy* | 2 | 44,409.00p | SI Trade |
16:23:51 - 19-Sep-25 |
| Unknown* | 0 | 44,399.00p | SI Trade |
16:23:35 - 19-Sep-25 |
| Sell* | 48 | 44,407.40p | Negotiated Trade |
16:23:29 - 19-Sep-25 |
| Unknown* | 0 | 44,423.00p | SI Trade |
16:23:25 - 19-Sep-25 |
| Sell* | 7 | 44,409.00p | SI Trade |
16:23:16 - 19-Sep-25 |
| Unknown* | 0 | 44,415.00p | SI Trade |
16:22:30 - 19-Sep-25 |
| Buy* | 2 | 44,419.00p | SI Trade |
16:21:55 - 19-Sep-25 |
| Unknown* | 0 | 44,419.00p | SI Trade |
16:21:55 - 19-Sep-25 |
| Unknown* | 0 | 44,414.00p | SI Trade |
16:21:41 - 19-Sep-25 |
| Unknown* | 0 | 44,436.00p | SI Trade |
16:21:24 - 19-Sep-25 |
| Unknown* | 0 | 44,425.00p | SI Trade |
16:21:15 - 19-Sep-25 |
| Unknown* | 0 | 44,428.00p | SI Trade |
16:21:05 - 19-Sep-25 |
| Unknown* | 0 | 44,432.00p | SI Trade |
16:20:34 - 19-Sep-25 |
| Unknown* | 0 | 44,432.00p | SI Trade |
16:20:21 - 19-Sep-25 |
| Unknown* | 0 | 44,439.00p | SI Trade |
16:20:00 - 19-Sep-25 |
| Unknown* | 0 | 44,441.00p | SI Trade |
16:19:54 - 19-Sep-25 |
| Unknown* | 0 | 44,430.00p | SI Trade |
16:19:46 - 19-Sep-25 |
| Unknown* | 0 | 44,440.00p | SI Trade |
16:19:44 - 19-Sep-25 |
| Unknown* | 0 | 44,423.00p | SI Trade |
16:19:25 - 19-Sep-25 |
| Buy* | 6 | 44,425.046p | SI Trade |
16:18:41 - 19-Sep-25 |
| Unknown* | 0 | 44,429.00p | SI Trade |
16:18:25 - 19-Sep-25 |
| Sell* | 1 | 44,423.00p | Automatic Execution |
16:17:36 - 19-Sep-25 |
| Unknown* | 0 | 44,423.00p | SI Trade |
16:17:34 - 19-Sep-25 |
| Unknown* | 0 | 44,428.00p | SI Trade |
16:17:32 - 19-Sep-25 |
| Unknown* | 0 | 44,427.00p | SI Trade |
16:17:06 - 19-Sep-25 |
| Buy* | 85 | 44,426.00p | Automatic Execution |
16:16:56 - 19-Sep-25 |
| Unknown* | 649 | 44,421.00p | OTC Trade |
16:16:52 - 19-Sep-25 |
| Buy* | 3 | 44,413.50p | Suspected BUY Trade |
16:16:26 - 19-Sep-25 |
| Buy* | 1 | 44,418.00p | SI Trade |
16:16:25 - 19-Sep-25 |
| Unknown* | 0 | 44,413.00p | SI Trade |
16:16:07 - 19-Sep-25 |
| Unknown* | 0 | 44,423.00p | SI Trade |
16:16:00 - 19-Sep-25 |
| Unknown* | 0 | 44,423.00p | SI Trade |
16:15:58 - 19-Sep-25 |
| Unknown* | 0 | 44,432.00p | SI Trade |
16:15:26 - 19-Sep-25 |
| Sell* | 9 | 44,420.00p | SI Trade |
16:14:45 - 19-Sep-25 |
| Buy* | 2 | 44,429.00p | SI Trade |
16:14:40 - 19-Sep-25 |
| Unknown* | 0 | 44,421.00p | SI Trade |
16:14:16 - 19-Sep-25 |
| Buy* | 115 | 44,427.80p | Suspected BUY Trade |
16:14:14 - 19-Sep-25 |
| Buy* | 2 | 44,427.80p | Suspected BUY Trade |
16:14:06 - 19-Sep-25 |
| Buy* | 1 | 44,439.50p | Suspected BUY Trade |
16:13:56 - 19-Sep-25 |
| Unknown* | 0 | 44,447.00p | SI Trade |
16:13:33 - 19-Sep-25 |
| Unknown* | 0 | 44,431.00p | SI Trade |
16:12:47 - 19-Sep-25 |
| Unknown* | 0 | 44,422.00p | SI Trade |
16:12:39 - 19-Sep-25 |
| Unknown* | 0 | 44,438.00p | SI Trade |
16:12:35 - 19-Sep-25 |
| Buy* | 11 | 44,442.80p | Suspected BUY Trade |
16:12:30 - 19-Sep-25 |
| Unknown* | 0 | 44,441.00p | SI Trade |
16:12:19 - 19-Sep-25 |
| Unknown* | 0 | 44,442.00p | SI Trade |
16:12:12 - 19-Sep-25 |
| Sell* | 1 | 44,425.00p | SI Trade |
16:11:50 - 19-Sep-25 |
| Sell* | 11 | 44,432.00p | SI Trade |
16:11:50 - 19-Sep-25 |
| Unknown* | 0 | 44,442.00p | SI Trade |
16:11:49 - 19-Sep-25 |
| Unknown* | 0 | 44,442.00p | SI Trade |
16:10:59 - 19-Sep-25 |
| Unknown* | 0 | 44,443.00p | SI Trade |
16:10:50 - 19-Sep-25 |
| Unknown* | 0 | 44,442.00p | SI Trade |
16:10:43 - 19-Sep-25 |
| Unknown* | 0 | 44,436.00p | SI Trade |
16:10:37 - 19-Sep-25 |
| Unknown* | 0 | 44,441.00p | SI Trade |
16:09:51 - 19-Sep-25 |
| Unknown* | 0 | 44,450.00p | SI Trade |
16:09:21 - 19-Sep-25 |
| Sell* | 1 | 44,434.00p | Automatic Execution |
16:09:19 - 19-Sep-25 |
| Unknown* | 0 | 44,430.00p | SI Trade |
16:09:07 - 19-Sep-25 |
| Unknown* | 0 | 44,442.00p | SI Trade |
16:09:05 - 19-Sep-25 |
| Buy* | 50 | 44,437.121p | Ordinary |
16:08:54 - 19-Sep-25 |
| Unknown* | 0 | 44,436.00p | SI Trade |
16:08:46 - 19-Sep-25 |
| Unknown* | 0 | 44,429.00p | SI Trade |
16:08:39 - 19-Sep-25 |
| Unknown* | 0 | 44,440.00p | SI Trade |
16:08:21 - 19-Sep-25 |
| Unknown* | 0 | 44,444.00p | SI Trade |
16:08:10 - 19-Sep-25 |
| Unknown* | 0 | 44,427.00p | SI Trade |
16:08:04 - 19-Sep-25 |
| Unknown* | 0 | 44,436.00p | SI Trade |
16:07:57 - 19-Sep-25 |
| Unknown* | 0 | 44,441.00p | SI Trade |
16:07:56 - 19-Sep-25 |
| Unknown* | 0 | 44,434.00p | SI Trade |
16:07:53 - 19-Sep-25 |
| Sell* | 2 | 44,434.00p | SI Trade |
16:07:49 - 19-Sep-25 |
| Buy* | 22 | 44,445.981p | Ordinary |
16:07:48 - 19-Sep-25 |
| Unknown* | 0 | 44,445.00p | SI Trade |
16:07:42 - 19-Sep-25 |
| Unknown* | 0 | 44,438.00p | SI Trade |
16:07:02 - 19-Sep-25 |
| Sell* | 1 | 44,433.45p | Negotiated Trade |
16:07:01 - 19-Sep-25 |
| Buy* | 3 | 44,443.86p | Suspected BUY Trade |
16:06:58 - 19-Sep-25 |
| Unknown* | 0 | 44,435.00p | SI Trade |
16:06:58 - 19-Sep-25 |
| Unknown* | 0 | 44,430.00p | SI Trade |
16:06:48 - 19-Sep-25 |
| Unknown* | 0 | 44,425.00p | SI Trade |
16:06:28 - 19-Sep-25 |
| Unknown* | 0 | 44,425.00p | SI Trade |
16:06:27 - 19-Sep-25 |
| Buy* | 5 | 44,432.50p | Suspected BUY Trade |
16:06:06 - 19-Sep-25 |
| Sell* | 1 | 44,420.00p | SI Trade |
16:06:04 - 19-Sep-25 |
| Unknown* | 0 | 44,436.00p | SI Trade |
16:06:01 - 19-Sep-25 |
| Unknown* | 0 | 44,436.00p | SI Trade |
16:06:00 - 19-Sep-25 |
| Unknown* | 0 | 44,434.00p | SI Trade |
16:05:41 - 19-Sep-25 |
| Unknown* | 0 | 44,443.00p | SI Trade |
16:05:16 - 19-Sep-25 |
| Unknown* | 0 | 44,448.00p | SI Trade |
16:05:01 - 19-Sep-25 |
| Unknown* | 0 | 44,445.00p | SI Trade |
16:04:47 - 19-Sep-25 |
| Unknown* | 0 | 44,445.00p | SI Trade |
16:04:43 - 19-Sep-25 |
| Unknown* | 0 | 44,435.00p | SI Trade |
16:04:37 - 19-Sep-25 |
| Unknown* | 0 | 44,442.00p | SI Trade |
16:04:34 - 19-Sep-25 |
| Sell* | 75 | 44,436.367p | SI Trade |
16:04:17 - 19-Sep-25 |
| Unknown* | 0 | 44,449.00p | SI Trade |
16:03:56 - 19-Sep-25 |
| Unknown* | 0 | 44,453.00p | SI Trade |
16:03:45 - 19-Sep-25 |
| Unknown* | 0 | 44,456.00p | SI Trade |
16:03:39 - 19-Sep-25 |
| Buy* | 42 | 44,454.159p | Ordinary |
16:03:25 - 19-Sep-25 |
| Unknown* | 0 | 44,360.86238p | SI Trade Currency Conversion |
16:02:51 - 19-Sep-25 |
| Buy* | 1 | 44,463.65p | Suspected BUY Trade |
16:02:49 - 19-Sep-25 |
| Unknown* | 0 | 44,446.00p | SI Trade |
16:02:47 - 19-Sep-25 |
| Unknown* | 0 | 44,464.00p | SI Trade |
16:02:37 - 19-Sep-25 |
| Buy* | 42 | 44,467.654p | Ordinary |
16:02:12 - 19-Sep-25 |
| Unknown* | 0 | 44,450.00p | SI Trade |
16:02:12 - 19-Sep-25 |
| Unknown* | 0 | 44,469.00p | SI Trade |
16:02:08 - 19-Sep-25 |
| Buy* | 30 | 44,481.794p | Ordinary |
16:01:28 - 19-Sep-25 |
| Unknown* | 0 | 44,469.00p | SI Trade |
16:01:28 - 19-Sep-25 |
| Unknown* | 0 | 44,477.00p | SI Trade |
16:01:21 - 19-Sep-25 |
| Unknown* | 0 | 44,485.00p | SI Trade |
16:01:12 - 19-Sep-25 |
| Unknown* | 0 | 44,489.00p | SI Trade |
16:00:46 - 19-Sep-25 |
| Sell* | 12 | 44,486.00p | Automatic Execution |
16:00:36 - 19-Sep-25 |
| Sell* | 66 | 44,485.00p | Automatic Execution |
16:00:35 - 19-Sep-25 |
| Sell* | 5 | 44,475.00p | SI Trade |
16:00:18 - 19-Sep-25 |
| Unknown* | 0 | 44,488.00p | SI Trade |
16:00:12 - 19-Sep-25 |
| Buy* | 11 | 44,472.00p | SI Trade |
15:59:53 - 19-Sep-25 |
| Unknown* | 0 | 44,469.00p | SI Trade |
15:59:51 - 19-Sep-25 |
| Unknown* | 0 | 44,469.00p | SI Trade |
15:59:36 - 19-Sep-25 |
| Unknown* | 0 | 44,466.00p | SI Trade |
15:59:32 - 19-Sep-25 |
| Unknown* | 0 | 44,468.00p | SI Trade |
15:59:06 - 19-Sep-25 |
| Unknown* | 0 | 44,460.00p | SI Trade |
15:58:47 - 19-Sep-25 |
| Unknown* | 0 | 44,457.00p | SI Trade |
15:58:33 - 19-Sep-25 |
| Sell* | 10 | 44,443.272p | Negotiated Trade |
15:58:28 - 19-Sep-25 |
| Unknown* | 0 | 44,454.00p | SI Trade |
15:58:25 - 19-Sep-25 |
| Buy* | 17 | 44,451.30p | Ordinary |
15:58:24 - 19-Sep-25 |
| Unknown* | 0 | 44,456.00p | SI Trade |
15:58:05 - 19-Sep-25 |
| Sell* | 1 | 44,456.00p | SI Trade |
15:57:37 - 19-Sep-25 |
| Sell* | 9 | 44,444.00p | SI Trade |
15:57:33 - 19-Sep-25 |
| Unknown* | 0 | 44,458.00p | SI Trade |
15:57:31 - 19-Sep-25 |
| Unknown* | 0 | 44,449.00p | SI Trade |
15:57:21 - 19-Sep-25 |
| Unknown* | 0 | 44,448.00p | SI Trade |
15:57:05 - 19-Sep-25 |
| Unknown* | 0 | 44,444.00p | SI Trade |
15:56:54 - 19-Sep-25 |
| Buy* | 1 | 44,430.00p | SI Trade |
15:56:07 - 19-Sep-25 |
| Sell* | 1 | 44,418.00p | SI Trade |
15:55:56 - 19-Sep-25 |
| Unknown* | 0 | 44,447.00p | SI Trade |
15:55:33 - 19-Sep-25 |
| Unknown* | 0 | 44,448.00p | SI Trade |
15:55:25 - 19-Sep-25 |
| Unknown* | 0 | 44,448.00p | SI Trade |
15:55:25 - 19-Sep-25 |
| Unknown* | 0 | 44,454.00p | SI Trade |
15:55:19 - 19-Sep-25 |
| Unknown* | 0 | 44,453.00p | SI Trade |
15:55:17 - 19-Sep-25 |
| Unknown* | 0 | 44,319.9784p | SI Trade Currency Conversion |
15:55:10 - 19-Sep-25 |
| Unknown* | 1 | 44,335.6361p | SI Trade Currency Conversion |
15:54:58 - 19-Sep-25 |
| Unknown* | 0 | 44,443.00p | SI Trade |
15:54:54 - 19-Sep-25 |
| Unknown* | 0 | 44,445.00p | SI Trade |
15:54:25 - 19-Sep-25 |
| Unknown* | 0 | 44,436.00p | SI Trade |
15:54:21 - 19-Sep-25 |
| Unknown* | 0 | 44,452.00p | SI Trade |
15:54:11 - 19-Sep-25 |
| Unknown* | 0 | 44,435.00p | SI Trade |
15:53:47 - 19-Sep-25 |
| Unknown* | 0 | 44,457.00p | SI Trade |
15:53:22 - 19-Sep-25 |
| Unknown* | 0 | 44,456.00p | SI Trade |
15:53:15 - 19-Sep-25 |
| Unknown* | 0 | 44,447.00p | SI Trade |
15:53:03 - 19-Sep-25 |
| Unknown* | 0 | 44,430.00p | SI Trade |
15:53:02 - 19-Sep-25 |
| Unknown* | 0 | 44,472.00p | SI Trade |
15:52:41 - 19-Sep-25 |
| Unknown* | 0 | 44,444.00p | SI Trade |
15:52:17 - 19-Sep-25 |
| Buy* | 4 | 44,457.00p | SI Trade |
15:52:08 - 19-Sep-25 |
| Unknown* | 0 | 44,447.00p | SI Trade |
15:51:58 - 19-Sep-25 |
| Unknown* | 0 | 44,447.00p | SI Trade |
15:51:53 - 19-Sep-25 |
| Unknown* | 0 | 44,449.00p | SI Trade |
15:51:45 - 19-Sep-25 |
| Unknown* | 0 | 44,458.00p | SI Trade |
15:51:40 - 19-Sep-25 |
| Buy* | 8 | 44,452.00p | SI Trade |
15:51:34 - 19-Sep-25 |
| Unknown* | 0 | 44,453.00p | SI Trade |
15:51:27 - 19-Sep-25 |
| Unknown* | 0 | 44,428.00p | SI Trade |
15:51:25 - 19-Sep-25 |
| Unknown* | 0 | 44,437.00p | SI Trade |
15:51:23 - 19-Sep-25 |
| Unknown* | 0 | 44,443.00p | SI Trade |
15:51:10 - 19-Sep-25 |
| Unknown* | 0 | 44,422.00p | SI Trade |
15:50:58 - 19-Sep-25 |
| Buy* | 1 | 44,432.91p | Suspected BUY Trade |
15:50:52 - 19-Sep-25 |
| Unknown* | 0 | 44,439.00p | SI Trade |
15:50:40 - 19-Sep-25 |
| Unknown* | 0 | 44,341.7252p | SI Trade Currency Conversion |
15:50:28 - 19-Sep-25 |
| Unknown* | 0 | 44,451.00p | SI Trade |
15:50:27 - 19-Sep-25 |
| Unknown* | 0 | 44,450.00p | SI Trade |
15:50:21 - 19-Sep-25 |
| Buy* | 2 | 44,455.00p | SI Trade |
15:49:57 - 19-Sep-25 |
| Unknown* | 0 | 44,441.00p | SI Trade |
15:49:40 - 19-Sep-25 |
| Sell* | 1 | 44,439.00p | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 0 | 44,448.00p | SI Trade |
15:49:19 - 19-Sep-25 |
| Sell* | 18 | 44,423.06p | Negotiated Trade |
15:49:07 - 19-Sep-25 |
| Unknown* | 0 | 44,425.00p | SI Trade |
15:49:06 - 19-Sep-25 |
| Unknown* | 0 | 44,423.00p | SI Trade |
15:48:59 - 19-Sep-25 |
| Buy* | 300 | 44,421.762p | Ordinary |
15:48:36 - 19-Sep-25 |