| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,907 | 45,960.90393p | SI Trade Currency Conversion |
16:44:19 - 12-Dec-25 |
| Sell* | 272 | 46,092.00p | Uncrossing Trade |
16:35:16 - 12-Dec-25 |
| Sell* | 3 | 46,137.00p | SI Trade |
16:29:51 - 12-Dec-25 |
| Buy* | 4 | 46,134.00p | SI Trade |
16:29:23 - 12-Dec-25 |
| Buy* | 7 | 46,137.00p | SI Trade |
16:29:22 - 12-Dec-25 |
| Sell* | 34 | 46,130.00p | Automatic Execution |
16:29:19 - 12-Dec-25 |
| Unknown* | 0 | 46,139.00p | SI Trade |
16:29:15 - 12-Dec-25 |
| Buy* | 1 | 46,138.00p | SI Trade |
16:29:11 - 12-Dec-25 |
| Sell* | 34 | 46,095.72p | Negotiated Trade |
16:29:07 - 12-Dec-25 |
| Unknown* | 0 | 46,142.00p | SI Trade |
16:29:05 - 12-Dec-25 |
| Unknown* | 0 | 46,123.00p | SI Trade |
16:28:59 - 12-Dec-25 |
| Unknown* | 0 | 46,104.00p | SI Trade |
16:28:58 - 12-Dec-25 |
| Unknown* | 0 | 46,107.00p | SI Trade |
16:28:57 - 12-Dec-25 |
| Unknown* | 0 | 46,114.00p | SI Trade |
16:28:42 - 12-Dec-25 |
| Sell* | 2 | 46,088.00p | SI Trade |
16:28:27 - 12-Dec-25 |
| Buy* | 1 | 46,098.169p | Ordinary |
16:28:22 - 12-Dec-25 |
| Buy* | 1 | 46,101.00p | SI Trade |
16:28:19 - 12-Dec-25 |
| Unknown* | 0 | 46,083.00p | SI Trade |
16:28:14 - 12-Dec-25 |
| Sell* | 7 | 46,073.00p | Automatic Execution |
16:28:13 - 12-Dec-25 |
| Sell* | 4 | 46,073.00p | Automatic Execution |
16:28:13 - 12-Dec-25 |
| Unknown* | 0 | 46,090.00p | SI Trade |
16:28:10 - 12-Dec-25 |
| Unknown* | 0 | 46,085.00p | SI Trade |
16:28:08 - 12-Dec-25 |
| Buy* | 200 | 46,080.00p | Automatic Execution |
16:27:54 - 12-Dec-25 |
| Buy* | 400 | 46,080.00p | Automatic Execution |
16:27:54 - 12-Dec-25 |
| Buy* | 400 | 46,080.00p | Automatic Execution |
16:27:54 - 12-Dec-25 |
| Unknown* | 0 | 46,082.00p | SI Trade |
16:27:53 - 12-Dec-25 |
| Sell* | 3 | 46,082.00p | Automatic Execution |
16:27:50 - 12-Dec-25 |
| Unknown* | 0 | 46,095.00p | SI Trade |
16:27:47 - 12-Dec-25 |
| Buy* | 4 | 46,098.318p | Ordinary |
16:27:46 - 12-Dec-25 |
| Sell* | 3 | 46,091.00p | Automatic Execution |
16:27:45 - 12-Dec-25 |
| Sell* | 3 | 46,100.00p | Automatic Execution |
16:27:42 - 12-Dec-25 |
| Sell* | 1 | 46,100.00p | SI Trade |
16:27:41 - 12-Dec-25 |
| Unknown* | 0 | 46,122.00p | SI Trade |
16:27:23 - 12-Dec-25 |
| Unknown* | 0 | 46,117.00p | SI Trade |
16:27:20 - 12-Dec-25 |
| Unknown* | 0 | 46,111.00p | SI Trade |
16:27:01 - 12-Dec-25 |
| Buy* | 2 | 46,091.169p | Ordinary |
16:26:58 - 12-Dec-25 |
| Unknown* | 0 | 46,089.00p | SI Trade |
16:26:51 - 12-Dec-25 |
| Sell* | 4 | 46,081.00p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Sell* | 3 | 46,090.00p | Automatic Execution |
16:26:47 - 12-Dec-25 |
| Unknown* | 0 | 46,111.00p | SI Trade |
16:26:39 - 12-Dec-25 |
| Unknown* | 0 | 46,119.00p | SI Trade |
16:26:33 - 12-Dec-25 |
| Unknown* | 0 | 46,075.00p | SI Trade |
16:26:00 - 12-Dec-25 |
| Buy* | 244 | 46,075.00p | Automatic Execution |
16:25:59 - 12-Dec-25 |
| Sell* | 600 | 46,075.00p | Automatic Execution |
16:25:59 - 12-Dec-25 |
| Unknown* | 0 | 46,042.00p | SI Trade |
16:25:39 - 12-Dec-25 |
| Unknown* | 0 | 46,052.00p | SI Trade |
16:25:24 - 12-Dec-25 |
| Unknown* | 0 | 46,051.00p | SI Trade |
16:25:23 - 12-Dec-25 |
| Sell* | 3 | 46,034.00p | Automatic Execution |
16:25:12 - 12-Dec-25 |
| Unknown* | 0 | 46,055.00p | SI Trade |
16:24:55 - 12-Dec-25 |
| Unknown* | 0 | 46,053.00p | SI Trade |
16:24:54 - 12-Dec-25 |
| Unknown* | 0 | 46,053.00p | SI Trade |
16:24:52 - 12-Dec-25 |
| Unknown* | 0 | 46,054.00p | SI Trade |
16:24:51 - 12-Dec-25 |
| Unknown* | 0 | 46,045.00p | SI Trade |
16:24:45 - 12-Dec-25 |
| Unknown* | 0 | 45,892.98929p | SI Trade Currency Conversion |
16:24:44 - 12-Dec-25 |
| Sell* | 200 | 46,027.021p | Ordinary |
16:24:41 - 12-Dec-25 |
| Buy* | 8 | 46,019.00p | Automatic Execution |
16:24:24 - 12-Dec-25 |
| Sell* | 1 | 45,998.00p | Automatic Execution |
16:24:21 - 12-Dec-25 |
| Sell* | 15 | 45,998.00p | Automatic Execution |
16:24:21 - 12-Dec-25 |
| Buy* | 1 | 46,013.00p | SI Trade |
16:24:19 - 12-Dec-25 |
| Unknown* | 0 | 46,033.00p | SI Trade |
16:24:06 - 12-Dec-25 |
| Unknown* | 0 | 46,012.00p | SI Trade |
16:23:58 - 12-Dec-25 |
| Buy* | 1 | 46,013.00p | SI Trade |
16:23:54 - 12-Dec-25 |
| Buy* | 8 | 46,003.00p | Automatic Execution |
16:23:47 - 12-Dec-25 |
| Sell* | 5 | 46,024.00p | Automatic Execution |
16:23:36 - 12-Dec-25 |
| Buy* | 5 | 46,027.00p | SI Trade |
16:23:20 - 12-Dec-25 |
| Buy* | 2 | 46,017.876p | Ordinary |
16:23:16 - 12-Dec-25 |
| Unknown* | 0 | 46,007.00p | SI Trade |
16:23:12 - 12-Dec-25 |
| Sell* | 5 | 46,011.00p | SI Trade |
16:23:10 - 12-Dec-25 |
| Unknown* | 0 | 46,021.00p | SI Trade |
16:23:03 - 12-Dec-25 |
| Unknown* | 0 | 45,995.00p | SI Trade |
16:23:02 - 12-Dec-25 |
| Unknown* | 2 | 45,853.56006p | SI Trade Currency Conversion |
16:23:00 - 12-Dec-25 |
| Sell* | 4 | 45,995.00p | Automatic Execution |
16:22:59 - 12-Dec-25 |
| Sell* | 2 | 45,996.00p | Automatic Execution |
16:22:59 - 12-Dec-25 |
| Unknown* | 0 | 46,000.00p | SI Trade |
16:22:59 - 12-Dec-25 |
| Sell* | 7 | 46,002.00p | Automatic Execution |
16:22:55 - 12-Dec-25 |
| Unknown* | 0 | 46,021.00p | SI Trade |
16:22:52 - 12-Dec-25 |
| Sell* | 224 | 46,001.00p | Automatic Execution |
16:22:30 - 12-Dec-25 |
| Sell* | 54 | 46,000.00p | Automatic Execution |
16:22:30 - 12-Dec-25 |
| Sell* | 106 | 46,000.00p | Automatic Execution |
16:22:29 - 12-Dec-25 |
| Sell* | 215 | 46,001.00p | Automatic Execution |
16:22:29 - 12-Dec-25 |
| Sell* | 1 | 46,002.00p | Automatic Execution |
16:22:29 - 12-Dec-25 |
| Sell* | 400 | 46,003.00p | Automatic Execution |
16:22:29 - 12-Dec-25 |
| Unknown* | 0 | 46,033.00p | SI Trade |
16:22:26 - 12-Dec-25 |
| Unknown* | 0 | 46,033.00p | SI Trade |
16:22:26 - 12-Dec-25 |
| Unknown* | 0 | 46,042.00p | SI Trade |
16:22:20 - 12-Dec-25 |
| Sell* | 1 | 46,000.00p | SI Trade |
16:22:14 - 12-Dec-25 |
| Sell* | 4 | 45,997.608p | Ordinary |
16:22:10 - 12-Dec-25 |
| Sell* | 57 | 46,004.00p | Automatic Execution |
16:22:06 - 12-Dec-25 |
| Unknown* | 0 | 45,992.00p | SI Trade |
16:22:05 - 12-Dec-25 |
| Unknown* | 0 | 46,007.00p | SI Trade |
16:22:04 - 12-Dec-25 |
| Unknown* | 0 | 45,990.00p | SI Trade |
16:21:56 - 12-Dec-25 |
| Unknown* | 0 | 45,992.00p | SI Trade |
16:21:55 - 12-Dec-25 |
| Buy* | 203 | 45,978.00p | Automatic Execution |
16:21:55 - 12-Dec-25 |
| Buy* | 202 | 45,978.00p | Automatic Execution |
16:21:55 - 12-Dec-25 |
| Buy* | 203 | 45,978.00p | Automatic Execution |
16:21:55 - 12-Dec-25 |
| Buy* | 405 | 45,978.00p | Automatic Execution |
16:21:55 - 12-Dec-25 |
| Sell* | 400 | 45,978.00p | Automatic Execution |
16:21:55 - 12-Dec-25 |
| Sell* | 600 | 45,979.00p | Automatic Execution |
16:21:55 - 12-Dec-25 |
| Sell* | 81 | 45,979.00p | Automatic Execution |
16:21:55 - 12-Dec-25 |
| Unknown* | 0 | 45,997.00p | SI Trade |
16:21:51 - 12-Dec-25 |
| Sell* | 28 | 45,983.00p | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Unknown* | 0 | 46,000.00p | SI Trade |
16:21:20 - 12-Dec-25 |
| Unknown* | 0 | 46,000.00p | SI Trade |
16:21:20 - 12-Dec-25 |
| Buy* | 1 | 46,000.00p | SI Trade |
16:21:20 - 12-Dec-25 |
| Unknown* | 0 | 46,000.00p | SI Trade |
16:21:20 - 12-Dec-25 |
| Buy* | 6 | 46,023.51p | Ordinary |
16:21:16 - 12-Dec-25 |
| Sell* | 2 | 45,991.00p | Automatic Execution |
16:21:13 - 12-Dec-25 |
| Buy* | 2 | 46,015.00p | SI Trade |
16:21:11 - 12-Dec-25 |
| Unknown* | 0 | 46,025.00p | SI Trade |
16:21:10 - 12-Dec-25 |
| Unknown* | 0 | 45,988.00p | SI Trade |
16:21:08 - 12-Dec-25 |
| Sell* | 21 | 45,988.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 1 | 45,995.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 1 | 45,999.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 40 | 46,000.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 3 | 46,000.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 1 | 46,000.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 1 | 46,000.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 2 | 46,002.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 4 | 46,022.00p | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Sell* | 52 | 46,024.721p | SI Trade |
16:21:03 - 12-Dec-25 |
| Buy* | 1 | 46,040.00p | SI Trade |
16:21:02 - 12-Dec-25 |
| Sell* | 7 | 46,047.00p | Automatic Execution |
16:20:52 - 12-Dec-25 |
| Sell* | 3 | 46,047.00p | Automatic Execution |
16:20:52 - 12-Dec-25 |
| Sell* | 8 | 46,060.00p | Automatic Execution |
16:20:48 - 12-Dec-25 |
| Buy* | 2 | 46,077.00p | SI Trade |
16:20:47 - 12-Dec-25 |
| Buy* | 1 | 46,069.00p | SI Trade |
16:20:45 - 12-Dec-25 |
| Unknown* | 0 | 46,063.00p | SI Trade |
16:20:38 - 12-Dec-25 |
| Unknown* | 0 | 46,062.00p | SI Trade |
16:20:35 - 12-Dec-25 |
| Unknown* | 0 | 46,084.00p | SI Trade |
16:20:31 - 12-Dec-25 |
| Unknown* | 0 | 46,077.00p | SI Trade |
16:20:26 - 12-Dec-25 |
| Buy* | 1 | 46,075.00p | SI Trade |
16:20:19 - 12-Dec-25 |
| Buy* | 2 | 46,071.00p | SI Trade |
16:20:12 - 12-Dec-25 |
| Sell* | 22 | 46,070.53p | Negotiated Trade |
16:20:00 - 12-Dec-25 |
| Buy* | 1 | 46,070.00p | SI Trade |
16:19:50 - 12-Dec-25 |
| Buy* | 1 | 46,070.00p | SI Trade |
16:19:50 - 12-Dec-25 |
| Unknown* | 0 | 46,093.00p | SI Trade |
16:19:30 - 12-Dec-25 |
| Buy* | 8 | 46,065.00p | Automatic Execution |
16:19:17 - 12-Dec-25 |
| Buy* | 10 | 46,065.00p | Automatic Execution |
16:19:17 - 12-Dec-25 |
| Buy* | 14 | 46,065.00p | Automatic Execution |
16:19:17 - 12-Dec-25 |
| Unknown* | 0 | 46,056.00p | SI Trade |
16:19:08 - 12-Dec-25 |
| Unknown* | 0 | 46,079.00p | SI Trade |
16:19:03 - 12-Dec-25 |
| Unknown* | 0 | 46,053.00p | SI Trade |
16:19:01 - 12-Dec-25 |
| Unknown* | 0 | 46,085.00p | SI Trade |
16:18:54 - 12-Dec-25 |
| Unknown* | 0 | 46,081.00p | SI Trade |
16:18:49 - 12-Dec-25 |
| Unknown* | 0 | 46,102.00p | SI Trade |
16:18:47 - 12-Dec-25 |
| Sell* | 7 | 46,091.00p | Automatic Execution |
16:18:34 - 12-Dec-25 |
| Unknown* | 0 | 46,111.00p | SI Trade |
16:18:20 - 12-Dec-25 |
| Unknown* | 0 | 46,133.00p | SI Trade |
16:18:15 - 12-Dec-25 |
| Unknown* | 0 | 46,123.00p | SI Trade |
16:18:13 - 12-Dec-25 |
| Buy* | 2 | 46,129.00p | SI Trade |
16:18:13 - 12-Dec-25 |
| Unknown* | 0 | 46,091.00p | SI Trade |
16:18:10 - 12-Dec-25 |
| Unknown* | 0 | 46,104.00p | SI Trade |
16:18:07 - 12-Dec-25 |
| Unknown* | 0 | 46,104.00p | SI Trade |
16:18:03 - 12-Dec-25 |
| Unknown* | 0 | 46,104.00p | SI Trade |
16:18:01 - 12-Dec-25 |
| Buy* | 2 | 46,098.00p | SI Trade |
16:17:57 - 12-Dec-25 |
| Unknown* | 0 | 46,101.00p | SI Trade |
16:17:49 - 12-Dec-25 |
| Sell* | 7 | 46,096.00p | Automatic Execution |
16:17:41 - 12-Dec-25 |
| Buy* | 27 | 46,109.87p | Suspected BUY Trade |
16:17:38 - 12-Dec-25 |
| Sell* | 2 | 46,102.00p | SI Trade |
16:17:26 - 12-Dec-25 |
| Unknown* | 0 | 46,102.00p | SI Trade |
16:17:26 - 12-Dec-25 |
| Unknown* | 0 | 46,123.00p | SI Trade |
16:17:22 - 12-Dec-25 |
| Unknown* | 0 | 46,117.00p | SI Trade |
16:17:16 - 12-Dec-25 |
| Unknown* | 0 | 46,117.00p | SI Trade |
16:17:04 - 12-Dec-25 |
| Unknown* | 0 | 46,262.00p | SI Trade |
16:17:02 - 12-Dec-25 |
| Buy* | 1 | 46,109.00p | SI Trade |
16:16:49 - 12-Dec-25 |
| Sell* | 36 | 46,113.00p | Automatic Execution |
16:16:40 - 12-Dec-25 |
| Unknown* | 0 | 46,120.00p | SI Trade |
16:16:39 - 12-Dec-25 |
| Sell* | 8 | 46,119.552p | Ordinary |
16:16:34 - 12-Dec-25 |
| Unknown* | 0 | 46,133.00p | SI Trade |
16:16:25 - 12-Dec-25 |
| Unknown* | 0 | 46,151.00p | SI Trade |
16:16:04 - 12-Dec-25 |
| Unknown* | 0 | 46,133.00p | SI Trade |
16:15:59 - 12-Dec-25 |
| Sell* | 7 | 46,126.00p | Automatic Execution |
16:15:44 - 12-Dec-25 |
| Unknown* | 0 | 45,983.2384p | SI Trade Currency Conversion |
16:15:22 - 12-Dec-25 |
| Unknown* | 0 | 46,122.00p | SI Trade |
16:15:13 - 12-Dec-25 |
| Sell* | 50 | 46,085.073p | SI Trade |
16:15:09 - 12-Dec-25 |
| Buy* | 1 | 46,088.00p | SI Trade |
16:15:06 - 12-Dec-25 |
| Sell* | 7 | 46,094.00p | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Buy* | 1 | 46,108.00p | SI Trade |
16:14:56 - 12-Dec-25 |
| Unknown* | 0 | 46,104.00p | SI Trade |
16:14:55 - 12-Dec-25 |
| Sell* | 1 | 46,099.00p | SI Trade |
16:14:53 - 12-Dec-25 |
| Sell* | 1 | 46,096.523p | Ordinary |
16:14:39 - 12-Dec-25 |
| Unknown* | 0 | 46,100.00p | SI Trade |
16:14:22 - 12-Dec-25 |
| Unknown* | 0 | 46,104.00p | SI Trade |
16:14:05 - 12-Dec-25 |
| Buy* | 1 | 46,098.00p | SI Trade |
16:14:00 - 12-Dec-25 |
| Unknown* | 0 | 46,100.00p | SI Trade |
16:14:00 - 12-Dec-25 |
| Unknown* | 0 | 46,100.00p | SI Trade |
16:14:00 - 12-Dec-25 |
| Unknown* | 0 | 46,102.00p | SI Trade |
16:13:54 - 12-Dec-25 |
| Buy* | 5 | 46,118.191p | Ordinary |
16:13:47 - 12-Dec-25 |
| Buy* | 3 | 46,129.00p | SI Trade |
16:13:38 - 12-Dec-25 |
| Unknown* | 0 | 46,131.00p | SI Trade |
16:13:38 - 12-Dec-25 |
| Unknown* | 0 | 46,134.00p | SI Trade |
16:13:37 - 12-Dec-25 |
| Unknown* | 0 | 46,129.00p | SI Trade |
16:13:27 - 12-Dec-25 |
| Unknown* | 0 | 46,131.00p | SI Trade |
16:13:25 - 12-Dec-25 |
| Buy* | 23 | 46,138.00p | Automatic Execution |
16:13:19 - 12-Dec-25 |
| Buy* | 77 | 46,137.00p | Automatic Execution |
16:13:19 - 12-Dec-25 |
| Buy* | 400 | 46,136.00p | Automatic Execution |
16:13:19 - 12-Dec-25 |
| Unknown* | 0 | 45,974.47635p | SI Trade Currency Conversion |
16:13:08 - 12-Dec-25 |
| Unknown* | 0 | 46,136.00p | SI Trade |
16:13:04 - 12-Dec-25 |
| Unknown* | 0 | 46,274.00p | SI Trade |
16:13:03 - 12-Dec-25 |
| Sell* | 8 | 46,115.00p | Automatic Execution |
16:12:57 - 12-Dec-25 |