| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 34,998.00p | SI Trade |
13:10:20 - 03-Apr-25 |
| Unknown* | 0 | 34,989.00p | SI Trade |
13:10:04 - 03-Apr-25 |
| Sell* | 17 | 34,976.574p | Ordinary |
13:09:49 - 03-Apr-25 |
| Unknown* | 0 | 34,980.00p | SI Trade |
13:09:28 - 03-Apr-25 |
| Unknown* | 0 | 34,978.00p | SI Trade |
13:09:12 - 03-Apr-25 |
| Unknown* | 0 | 34,985.00p | SI Trade |
13:09:09 - 03-Apr-25 |
| Unknown* | 0 | 34,978.00p | SI Trade |
13:09:07 - 03-Apr-25 |
| Unknown* | 0 | 34,971.00p | SI Trade |
13:09:04 - 03-Apr-25 |
| Unknown* | 0 | 34,978.00p | SI Trade |
13:09:00 - 03-Apr-25 |
| Unknown* | 0 | 34,961.00p | SI Trade |
13:08:43 - 03-Apr-25 |
| Unknown* | 0 | 34,951.00p | SI Trade |
13:08:30 - 03-Apr-25 |
| Unknown* | 0 | 34,969.00p | SI Trade |
13:08:25 - 03-Apr-25 |
| Unknown* | 0 | 34,968.00p | SI Trade |
13:08:19 - 03-Apr-25 |
| Unknown* | 0 | 34,968.00p | SI Trade |
13:08:19 - 03-Apr-25 |
| Unknown* | 0 | 34,988.00p | SI Trade |
13:08:13 - 03-Apr-25 |
| Unknown* | 0 | 34,964.00p | SI Trade |
13:07:44 - 03-Apr-25 |
| Unknown* | 0 | 34,957.00p | SI Trade |
13:07:16 - 03-Apr-25 |
| Unknown* | 0 | 34,958.00p | SI Trade |
13:07:16 - 03-Apr-25 |
| Unknown* | 0 | 34,939.00p | SI Trade |
13:07:12 - 03-Apr-25 |
| Buy* | 3 | 34,950.00p | Automatic Execution |
13:06:37 - 03-Apr-25 |
| Unknown* | 0 | 34,921.00p | SI Trade |
13:06:26 - 03-Apr-25 |
| Unknown* | 0 | 34,944.00p | SI Trade |
13:05:40 - 03-Apr-25 |
| Buy* | 2 | 34,945.00p | SI Trade |
13:05:25 - 03-Apr-25 |
| Unknown* | 0 | 34,943.00p | SI Trade |
13:05:21 - 03-Apr-25 |
| Buy* | 3 | 34,947.00p | SI Trade |
13:05:20 - 03-Apr-25 |
| Unknown* | 0 | 34,950.00p | SI Trade |
13:05:11 - 03-Apr-25 |
| Unknown* | 1 | 34,934.00p | OTC Trade |
13:04:45 - 03-Apr-25 |
| Unknown* | 1 | 34,934.00p | SI Trade |
13:04:45 - 03-Apr-25 |
| Unknown* | 0 | 34,936.00p | SI Trade |
13:04:41 - 03-Apr-25 |
| Sell* | 273 | 34,925.00p | Automatic Execution |
13:03:58 - 03-Apr-25 |
| Buy* | 2 | 34,933.00p | SI Trade |
13:03:47 - 03-Apr-25 |
| Buy* | 15 | 34,927.664p | Ordinary |
13:03:46 - 03-Apr-25 |
| Unknown* | 0 | 34,931.00p | SI Trade |
13:03:32 - 03-Apr-25 |
| Unknown* | 0 | 34,931.00p | SI Trade |
13:03:32 - 03-Apr-25 |
| Unknown* | 0 | 34,951.00p | SI Trade |
13:02:52 - 03-Apr-25 |
| Sell* | 14 | 34,914.74p | Negotiated Trade |
13:02:49 - 03-Apr-25 |
| Buy* | 15 | 34,927.27p | Ordinary |
13:02:45 - 03-Apr-25 |
| Unknown* | 0 | 34,925.00p | SI Trade |
13:01:41 - 03-Apr-25 |
| Sell* | 20 | 34,921.785p | Ordinary |
13:01:29 - 03-Apr-25 |
| Unknown* | 0 | 34,932.00p | SI Trade |
13:01:10 - 03-Apr-25 |
| Unknown* | 0 | 34,956.00p | SI Trade |
13:01:04 - 03-Apr-25 |
| Buy* | 1 | 34,923.575p | Suspected BUY Trade |
13:00:59 - 03-Apr-25 |
| Sell* | 20 | 34,916.543p | Negotiated Trade |
13:00:47 - 03-Apr-25 |
| Unknown* | 0 | 34,907.00p | SI Trade |
13:00:37 - 03-Apr-25 |
| Buy* | 16 | 34,893.90p | Ordinary |
13:00:25 - 03-Apr-25 |
| Buy* | 5 | 34,895.363p | Suspected BUY Trade |
13:00:25 - 03-Apr-25 |
| Buy* | 2 | 34,895.372p | Suspected BUY Trade |
13:00:25 - 03-Apr-25 |
| Buy* | 15 | 34,898.00p | SI Trade |
13:00:24 - 03-Apr-25 |
| Unknown* | 0 | 34,898.00p | SI Trade |
13:00:24 - 03-Apr-25 |
| Buy* | 1 | 34,906.00p | SI Trade |
13:00:23 - 03-Apr-25 |
| Sell* | 200 | 34,900.00p | Automatic Execution |
13:00:17 - 03-Apr-25 |
| Sell* | 1 | 34,900.00p | Automatic Execution |
13:00:17 - 03-Apr-25 |
| Sell* | 8 | 34,900.00p | Automatic Execution |
13:00:17 - 03-Apr-25 |
| Sell* | 10 | 34,900.00p | Automatic Execution |
13:00:17 - 03-Apr-25 |
| Buy* | 6 | 34,905.00p | SI Trade |
13:00:16 - 03-Apr-25 |
| Sell* | 15 | 34,908.00p | Automatic Execution |
13:00:14 - 03-Apr-25 |
| Unknown* | 0 | 34,934.00p | SI Trade |
13:00:06 - 03-Apr-25 |
| Unknown* | 0 | 34,934.00p | SI Trade |
13:00:06 - 03-Apr-25 |
| Sell* | 5 | 34,920.00p | SI Trade |
13:00:05 - 03-Apr-25 |
| Unknown* | 0 | 34,941.00p | SI Trade |
13:00:04 - 03-Apr-25 |
| Unknown* | 0 | 34,943.00p | SI Trade |
13:00:04 - 03-Apr-25 |
| Unknown* | 0 | 34,945.00p | SI Trade |
13:00:04 - 03-Apr-25 |
| Unknown* | 0 | 34,947.00p | SI Trade |
13:00:03 - 03-Apr-25 |
| Unknown* | 0 | 34,939.00p | SI Trade |
12:59:53 - 03-Apr-25 |
| Unknown* | 0 | 34,929.00p | SI Trade |
12:59:05 - 03-Apr-25 |
| Sell* | 2 | 34,911.00p | SI Trade |
12:58:59 - 03-Apr-25 |
| Unknown* | 0 | 34,654.06297p | SI Trade Currency Conversion |
12:58:57 - 03-Apr-25 |
| Buy* | 5 | 34,925.85p | Suspected BUY Trade |
12:58:56 - 03-Apr-25 |
| Unknown* | 0 | 34,908.00p | SI Trade |
12:58:18 - 03-Apr-25 |
| Sell* | 300 | 34,939.00p | Automatic Execution |
12:57:25 - 03-Apr-25 |
| Unknown* | 0 | 34,940.00p | SI Trade |
12:57:18 - 03-Apr-25 |
| Unknown* | 0 | 34,939.00p | SI Trade |
12:57:14 - 03-Apr-25 |
| Buy* | 6 | 34,956.58p | Suspected BUY Trade |
12:57:05 - 03-Apr-25 |
| Unknown* | 0 | 34,953.00p | SI Trade |
12:56:58 - 03-Apr-25 |
| Unknown* | 0 | 34,957.00p | SI Trade |
12:56:55 - 03-Apr-25 |
| Unknown* | 0 | 34,932.00p | SI Trade |
12:56:45 - 03-Apr-25 |
| Buy* | 92 | 34,966.00p | Automatic Execution |
12:56:39 - 03-Apr-25 |
| Unknown* | 0 | 34,969.00p | SI Trade |
12:56:37 - 03-Apr-25 |
| Unknown* | 0 | 34,954.00p | SI Trade |
12:56:33 - 03-Apr-25 |
| Buy* | 3 | 34,965.86p | Suspected BUY Trade |
12:56:30 - 03-Apr-25 |
| Buy* | 1 | 34,968.00p | SI Trade |
12:56:26 - 03-Apr-25 |
| Sell* | 45 | 34,954.373p | Negotiated Trade |
12:56:21 - 03-Apr-25 |
| Unknown* | 0 | 34,707.5376p | SI Trade Currency Conversion |
12:56:19 - 03-Apr-25 |
| Unknown* | 1 | 34,707.5376p | SI Trade Currency Conversion |
12:56:19 - 03-Apr-25 |
| Sell* | 8 | 34,953.00p | SI Trade |
12:56:19 - 03-Apr-25 |
| Unknown* | 0 | 34,962.00p | SI Trade |
12:56:11 - 03-Apr-25 |
| Unknown* | 0 | 34,947.00p | SI Trade |
12:55:56 - 03-Apr-25 |
| Unknown* | 0 | 34,961.00p | SI Trade |
12:55:56 - 03-Apr-25 |
| Buy* | 1 | 34,961.00p | SI Trade |
12:55:54 - 03-Apr-25 |
| Unknown* | 0 | 34,958.00p | SI Trade |
12:55:49 - 03-Apr-25 |
| Unknown* | 0 | 34,932.00p | SI Trade |
12:55:43 - 03-Apr-25 |
| Unknown* | 0 | 34,930.00p | SI Trade |
12:55:35 - 03-Apr-25 |
| Buy* | 1 | 34,941.88p | Suspected BUY Trade |
12:55:30 - 03-Apr-25 |
| Unknown* | 0 | 34,942.00p | SI Trade |
12:55:30 - 03-Apr-25 |
| Unknown* | 2 | 34,670.77379p | SI Trade Currency Conversion |
12:55:28 - 03-Apr-25 |
| Unknown* | 0 | 34,928.00p | SI Trade |
12:55:24 - 03-Apr-25 |
| Unknown* | 0 | 34,947.00p | SI Trade |
12:55:18 - 03-Apr-25 |
| Unknown* | 0 | 34,932.00p | SI Trade |
12:55:16 - 03-Apr-25 |
| Buy* | 3 | 34,932.86p | Suspected BUY Trade |
12:54:58 - 03-Apr-25 |
| Unknown* | 0 | 34,921.00p | SI Trade |
12:54:14 - 03-Apr-25 |
| Buy* | 1 | 34,920.00p | Automatic Execution |
12:54:13 - 03-Apr-25 |
| Unknown* | 0 | 34,951.00p | SI Trade |
12:53:59 - 03-Apr-25 |
| Unknown* | 0 | 34,939.00p | SI Trade |
12:53:49 - 03-Apr-25 |
| Unknown* | 0 | 34,935.00p | SI Trade |
12:53:40 - 03-Apr-25 |
| Unknown* | 0 | 34,938.00p | SI Trade |
12:53:13 - 03-Apr-25 |
| Unknown* | 0 | 34,931.00p | SI Trade |
12:53:09 - 03-Apr-25 |
| Unknown* | 0 | 34,938.00p | SI Trade |
12:52:54 - 03-Apr-25 |
| Unknown* | 0 | 34,909.00p | SI Trade |
12:52:38 - 03-Apr-25 |
| Unknown* | 0 | 34,700.01773p | SI Trade Currency Conversion |
12:51:49 - 03-Apr-25 |
| Unknown* | 0 | 34,969.00p | SI Trade |
12:51:48 - 03-Apr-25 |
| Unknown* | 0 | 34,719.23517p | SI Trade Currency Conversion |
12:51:45 - 03-Apr-25 |
| Sell* | 12 | 34,950.00p | SI Trade |
12:51:36 - 03-Apr-25 |
| Unknown* | 0 | 34,968.00p | SI Trade |
12:51:24 - 03-Apr-25 |
| Unknown* | 0 | 34,974.00p | SI Trade |
12:51:23 - 03-Apr-25 |
| Unknown* | 0 | 34,975.00p | SI Trade |
12:51:04 - 03-Apr-25 |
| Unknown* | 0 | 34,970.00p | SI Trade |
12:50:59 - 03-Apr-25 |
| Unknown* | 0 | 34,975.00p | SI Trade |
12:50:56 - 03-Apr-25 |
| Unknown* | 0 | 34,971.00p | SI Trade |
12:50:52 - 03-Apr-25 |
| Unknown* | 0 | 34,975.00p | SI Trade |
12:50:50 - 03-Apr-25 |
| Unknown* | 0 | 34,974.00p | SI Trade |
12:50:47 - 03-Apr-25 |
| Unknown* | 0 | 34,963.00p | SI Trade |
12:50:17 - 03-Apr-25 |
| Unknown* | 0 | 34,963.00p | SI Trade |
12:50:12 - 03-Apr-25 |
| Sell* | 2 | 34,941.00p | SI Trade |
12:50:08 - 03-Apr-25 |
| Unknown* | 0 | 34,951.00p | SI Trade |
12:49:58 - 03-Apr-25 |
| Unknown* | 0 | 34,954.00p | SI Trade |
12:49:44 - 03-Apr-25 |
| Unknown* | 0 | 34,955.00p | SI Trade |
12:49:38 - 03-Apr-25 |
| Unknown* | 0 | 34,947.00p | SI Trade |
12:49:14 - 03-Apr-25 |
| Buy* | 1 | 34,948.00p | Automatic Execution |
12:49:10 - 03-Apr-25 |
| Unknown* | 0 | 34,953.00p | SI Trade |
12:49:03 - 03-Apr-25 |
| Unknown* | 0 | 34,955.00p | SI Trade |
12:48:58 - 03-Apr-25 |
| Unknown* | 0 | 34,945.00p | SI Trade |
12:48:34 - 03-Apr-25 |
| Unknown* | 0 | 34,943.00p | SI Trade |
12:48:31 - 03-Apr-25 |
| Unknown* | 0 | 34,945.00p | SI Trade |
12:47:57 - 03-Apr-25 |
| Unknown* | 0 | 34,937.00p | SI Trade |
12:47:54 - 03-Apr-25 |
| Unknown* | 0 | 34,941.00p | SI Trade |
12:47:47 - 03-Apr-25 |
| Unknown* | 0 | 34,988.00p | SI Trade |
12:46:24 - 03-Apr-25 |
| Unknown* | 0 | 34,955.00p | SI Trade |
12:46:24 - 03-Apr-25 |
| Unknown* | 0 | 34,971.00p | SI Trade |
12:46:23 - 03-Apr-25 |
| Unknown* | 0 | 34,971.00p | SI Trade |
12:46:12 - 03-Apr-25 |
| Unknown* | 0 | 34,979.00p | SI Trade |
12:46:02 - 03-Apr-25 |
| Unknown* | 0 | 34,985.00p | SI Trade |
12:45:54 - 03-Apr-25 |
| Unknown* | 0 | 34,980.00p | SI Trade |
12:45:52 - 03-Apr-25 |
| Unknown* | 0 | 34,968.00p | SI Trade |
12:45:52 - 03-Apr-25 |
| Unknown* | 0 | 34,992.00p | SI Trade |
12:45:46 - 03-Apr-25 |
| Buy* | 3 | 34,962.16p | Suspected BUY Trade |
12:45:19 - 03-Apr-25 |
| Unknown* | 0 | 34,970.00p | SI Trade |
12:45:05 - 03-Apr-25 |
| Unknown* | 0 | 34,965.00p | SI Trade |
12:44:44 - 03-Apr-25 |
| Unknown* | 0 | 34,969.00p | SI Trade |
12:44:40 - 03-Apr-25 |
| Unknown* | 0 | 34,945.00p | SI Trade |
12:44:24 - 03-Apr-25 |
| Unknown* | 0 | 34,957.00p | SI Trade |
12:44:23 - 03-Apr-25 |
| Sell* | 100 | 34,951.00p | Automatic Execution |
12:44:11 - 03-Apr-25 |
| Unknown* | 0 | 34,740.95924p | SI Trade Currency Conversion |
12:43:17 - 03-Apr-25 |
| Unknown* | 0 | 34,973.00p | SI Trade |
12:42:59 - 03-Apr-25 |
| Sell* | 27 | 34,957.74p | Ordinary |
12:42:57 - 03-Apr-25 |
| Unknown* | 0 | 34,964.00p | SI Trade |
12:42:53 - 03-Apr-25 |
| Unknown* | 0 | 34,966.00p | SI Trade |
12:42:38 - 03-Apr-25 |
| Unknown* | 0 | 34,973.00p | SI Trade |
12:42:24 - 03-Apr-25 |
| Unknown* | 0 | 35,000.00p | SI Trade |
12:41:46 - 03-Apr-25 |
| Buy* | 14 | 34,986.00p | SI Trade |
12:41:37 - 03-Apr-25 |
| Unknown* | 0 | 34,959.00p | SI Trade |
12:40:54 - 03-Apr-25 |
| Unknown* | 0 | 34,729.26166p | SI Trade Currency Conversion |
12:40:32 - 03-Apr-25 |
| Unknown* | 0 | 34,966.00p | SI Trade |
12:40:30 - 03-Apr-25 |
| Unknown* | 0 | 34,966.00p | SI Trade |
12:40:30 - 03-Apr-25 |
| Sell* | 20 | 34,952.417p | Ordinary |
12:40:23 - 03-Apr-25 |
| Unknown* | 0 | 34,960.00p | SI Trade |
12:40:09 - 03-Apr-25 |
| Buy* | 2 | 34,978.00p | SI Trade |
12:39:56 - 03-Apr-25 |
| Unknown* | 0 | 34,974.00p | SI Trade |
12:39:39 - 03-Apr-25 |
| Unknown* | 0 | 34,933.00p | SI Trade |
12:39:22 - 03-Apr-25 |
| Unknown* | 0 | 34,932.00p | SI Trade |
12:39:14 - 03-Apr-25 |
| Unknown* | 0 | 34,923.00p | SI Trade |
12:39:10 - 03-Apr-25 |
| Unknown* | 0 | 34,933.00p | SI Trade |
12:38:30 - 03-Apr-25 |
| Unknown* | 0 | 34,932.00p | SI Trade |
12:38:24 - 03-Apr-25 |
| Buy* | 2 | 34,949.00p | SI Trade |
12:38:06 - 03-Apr-25 |
| Unknown* | 0 | 34,967.00p | SI Trade |
12:38:01 - 03-Apr-25 |
| Unknown* | 0 | 34,943.00p | SI Trade |
12:37:57 - 03-Apr-25 |
| Unknown* | 0 | 34,940.00p | SI Trade |
12:37:53 - 03-Apr-25 |
| Buy* | 28 | 34,933.937p | Ordinary |
12:37:51 - 03-Apr-25 |
| Unknown* | 0 | 34,936.00p | SI Trade |
12:37:40 - 03-Apr-25 |
| Sell* | 16 | 34,912.00p | SI Trade |
12:37:31 - 03-Apr-25 |
| Unknown* | 0 | 34,937.00p | SI Trade |
12:37:30 - 03-Apr-25 |
| Unknown* | 0 | 34,955.00p | SI Trade |
12:37:10 - 03-Apr-25 |
| Sell* | 3 | 34,940.00p | SI Trade |
12:37:09 - 03-Apr-25 |
| Unknown* | 0 | 34,952.00p | SI Trade |
12:37:05 - 03-Apr-25 |
| Buy* | 5 | 34,951.85p | Suspected BUY Trade |
12:36:58 - 03-Apr-25 |
| Unknown* | 0 | 34,948.00p | SI Trade |
12:36:49 - 03-Apr-25 |
| Buy* | 57 | 34,940.616p | Ordinary |
12:36:36 - 03-Apr-25 |
| Unknown* | 0 | 34,941.00p | SI Trade |
12:36:30 - 03-Apr-25 |
| Unknown* | 0 | 34,944.00p | SI Trade |
12:36:23 - 03-Apr-25 |
| Sell* | 2 | 34,916.00p | SI Trade |
12:36:22 - 03-Apr-25 |
| Unknown* | 0 | 34,904.00p | SI Trade |
12:35:51 - 03-Apr-25 |
| Unknown* | 0 | 34,944.00p | SI Trade |
12:35:38 - 03-Apr-25 |
| Unknown* | 0 | 34,935.00p | SI Trade |
12:35:32 - 03-Apr-25 |
| Unknown* | 0 | 34,935.00p | SI Trade |
12:35:32 - 03-Apr-25 |
| Buy* | 1 | 34,928.00p | SI Trade |
12:35:19 - 03-Apr-25 |
| Buy* | 34 | 34,921.00p | SI Trade |
12:35:11 - 03-Apr-25 |
| Unknown* | 0 | 34,939.00p | SI Trade |
12:35:11 - 03-Apr-25 |
| Buy* | 2 | 34,911.00p | SI Trade |
12:35:02 - 03-Apr-25 |
| Unknown* | 0 | 34,915.00p | SI Trade |
12:34:58 - 03-Apr-25 |
| Sell* | 4 | 34,907.58p | Negotiated Trade |
12:34:50 - 03-Apr-25 |
| Unknown* | 0 | 34,920.00p | SI Trade |
12:34:49 - 03-Apr-25 |