| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 38,500.00p | Suspected BUY Trade |
16:35:23 - 02-Jun-25 |
| Unknown* | 0 | 38,514.00p | SI Trade |
16:29:47 - 02-Jun-25 |
| Buy* | 2 | 38,509.00p | Suspected BUY Trade |
16:29:31 - 02-Jun-25 |
| Unknown* | 0 | 38,488.00p | SI Trade |
16:29:27 - 02-Jun-25 |
| Buy* | 1 | 38,510.00p | SI Trade |
16:29:11 - 02-Jun-25 |
| Unknown* | 0 | 38,499.00p | SI Trade |
16:28:57 - 02-Jun-25 |
| Buy* | 100 | 38,492.00p | Automatic Execution |
16:28:54 - 02-Jun-25 |
| Unknown* | 0 | 38,503.00p | SI Trade |
16:27:51 - 02-Jun-25 |
| Sell* | 5 | 38,491.00p | SI Trade |
16:27:06 - 02-Jun-25 |
| Buy* | 1 | 38,503.81p | Suspected BUY Trade |
16:26:58 - 02-Jun-25 |
| Unknown* | 0 | 38,506.00p | SI Trade |
16:26:41 - 02-Jun-25 |
| Unknown* | 0 | 38,501.00p | SI Trade |
16:26:28 - 02-Jun-25 |
| Buy* | 1 | 38,520.00p | Suspected BUY Trade |
16:25:47 - 02-Jun-25 |
| Unknown* | 0 | 38,528.00p | SI Trade |
16:25:43 - 02-Jun-25 |
| Unknown* | 0 | 38,543.00p | SI Trade |
16:25:15 - 02-Jun-25 |
| Unknown* | 0 | 38,523.00p | SI Trade |
16:24:47 - 02-Jun-25 |
| Unknown* | 0 | 38,545.00p | SI Trade |
16:24:24 - 02-Jun-25 |
| Unknown* | 0 | 38,553.00p | SI Trade |
16:24:03 - 02-Jun-25 |
| Sell* | 6 | 38,510.00p | SI Trade |
16:23:58 - 02-Jun-25 |
| Sell* | 2 | 38,530.00p | Negotiated Trade |
16:23:57 - 02-Jun-25 |
| Unknown* | 0 | 38,550.00p | SI Trade |
16:23:57 - 02-Jun-25 |
| Unknown* | 0 | 38,554.00p | SI Trade |
16:23:38 - 02-Jun-25 |
| Unknown* | 0 | 38,540.00p | SI Trade |
16:23:25 - 02-Jun-25 |
| Unknown* | 0 | 38,550.00p | SI Trade |
16:23:20 - 02-Jun-25 |
| Unknown* | 0 | 38,506.00p | SI Trade |
16:23:19 - 02-Jun-25 |
| Unknown* | 0 | 38,545.00p | SI Trade |
16:23:13 - 02-Jun-25 |
| Buy* | 2 | 38,535.388p | SI Trade |
16:23:05 - 02-Jun-25 |
| Unknown* | 0 | 38,528.00p | SI Trade |
16:22:48 - 02-Jun-25 |
| Unknown* | 0 | 38,536.00p | SI Trade |
16:22:45 - 02-Jun-25 |
| Unknown* | 0 | 38,518.00p | SI Trade |
16:22:34 - 02-Jun-25 |
| Unknown* | 0 | 38,529.00p | SI Trade |
16:22:32 - 02-Jun-25 |
| Unknown* | 0 | 38,527.00p | SI Trade |
16:22:30 - 02-Jun-25 |
| Unknown* | 0 | 38,512.00p | SI Trade |
16:22:16 - 02-Jun-25 |
| Buy* | 1 | 38,537.00p | Suspected BUY Trade |
16:22:06 - 02-Jun-25 |
| Buy* | 48 | 38,540.00p | SI Trade |
16:21:44 - 02-Jun-25 |
| Unknown* | 0 | 38,547.00p | SI Trade |
16:21:32 - 02-Jun-25 |
| Buy* | 5 | 38,548.996p | Ordinary |
16:21:32 - 02-Jun-25 |
| Unknown* | 0 | 38,542.00p | SI Trade |
16:20:59 - 02-Jun-25 |
| Unknown* | 0 | 38,542.00p | SI Trade |
16:20:59 - 02-Jun-25 |
| Unknown* | 0 | 38,540.00p | SI Trade |
16:20:43 - 02-Jun-25 |
| Unknown* | 0 | 38,547.00p | SI Trade |
16:20:34 - 02-Jun-25 |
| Unknown* | 0 | 38,588.00p | SI Trade |
16:20:24 - 02-Jun-25 |
| Unknown* | 0 | 38,535.00p | SI Trade |
16:20:20 - 02-Jun-25 |
| Buy* | 6 | 38,524.00p | Automatic Execution |
16:19:56 - 02-Jun-25 |
| Unknown* | 0 | 38,520.00p | SI Trade |
16:19:34 - 02-Jun-25 |
| Unknown* | 0 | 38,514.00p | SI Trade |
16:19:26 - 02-Jun-25 |
| Unknown* | 75 | 38,517.00p | OTC Trade |
16:18:51 - 02-Jun-25 |
| Buy* | 75 | 38,517.00p | SI Trade |
16:18:51 - 02-Jun-25 |
| Unknown* | 0 | 38,519.00p | SI Trade |
16:18:38 - 02-Jun-25 |
| Sell* | 73 | 38,521.202p | Ordinary |
16:18:17 - 02-Jun-25 |
| Unknown* | 0 | 38,515.00p | SI Trade |
16:18:17 - 02-Jun-25 |
| Unknown* | 0 | 38,529.00p | SI Trade |
16:18:07 - 02-Jun-25 |
| Unknown* | 0 | 38,526.00p | SI Trade |
16:17:53 - 02-Jun-25 |
| Unknown* | 0 | 38,545.00p | SI Trade |
16:17:41 - 02-Jun-25 |
| Unknown* | 0 | 38,542.00p | SI Trade |
16:17:05 - 02-Jun-25 |
| Unknown* | 0 | 38,528.00p | SI Trade |
16:17:00 - 02-Jun-25 |
| Unknown* | 0 | 38,540.00p | SI Trade |
16:16:51 - 02-Jun-25 |
| Sell* | 5 | 38,526.00p | SI Trade |
16:16:50 - 02-Jun-25 |
| Unknown* | 0 | 38,535.00p | SI Trade |
16:16:27 - 02-Jun-25 |
| Unknown* | 0 | 38,540.00p | SI Trade |
16:16:16 - 02-Jun-25 |
| Unknown* | 0 | 38,508.00p | SI Trade |
16:15:53 - 02-Jun-25 |
| Sell* | 2 | 38,530.00p | SI Trade |
16:15:15 - 02-Jun-25 |
| Unknown* | 0 | 38,550.00p | SI Trade |
16:15:05 - 02-Jun-25 |
| Unknown* | 0 | 38,542.00p | SI Trade |
16:14:51 - 02-Jun-25 |
| Unknown* | 0 | 38,510.53248p | SI Trade Currency Conversion |
16:14:25 - 02-Jun-25 |
| Unknown* | 0 | 38,476.00p | SI Trade |
16:14:08 - 02-Jun-25 |
| Sell* | 9 | 38,554.00p | Automatic Execution |
16:13:51 - 02-Jun-25 |
| Unknown* | 0 | 38,560.00p | SI Trade |
16:13:37 - 02-Jun-25 |
| Unknown* | 0 | 38,564.00p | SI Trade |
16:13:15 - 02-Jun-25 |
| Unknown* | 0 | 38,556.00p | SI Trade |
16:13:15 - 02-Jun-25 |
| Unknown* | 0 | 38,506.00p | SI Trade |
16:12:03 - 02-Jun-25 |
| Sell* | 1 | 38,508.00p | Automatic Execution |
16:11:41 - 02-Jun-25 |
| Unknown* | 0 | 38,508.00p | SI Trade |
16:11:40 - 02-Jun-25 |
| Unknown* | 0 | 38,520.00p | SI Trade |
16:11:24 - 02-Jun-25 |
| Buy* | 1 | 38,488.24p | SI Trade |
16:10:47 - 02-Jun-25 |
| Unknown* | 0 | 38,491.00p | SI Trade |
16:10:45 - 02-Jun-25 |
| Unknown* | 0 | 38,506.00p | SI Trade |
16:10:37 - 02-Jun-25 |
| Sell* | 535 | 38,478.00p | Automatic Execution |
16:10:36 - 02-Jun-25 |
| Unknown* | 0 | 38,470.00p | SI Trade |
16:10:34 - 02-Jun-25 |
| Buy* | 423 | 38,477.00p | Automatic Execution |
16:10:27 - 02-Jun-25 |
| Buy* | 423 | 38,477.00p | Automatic Execution |
16:10:27 - 02-Jun-25 |
| Buy* | 27 | 38,490.00p | Automatic Execution |
16:10:01 - 02-Jun-25 |
| Sell* | 1 | 38,493.00p | SI Trade |
16:09:37 - 02-Jun-25 |
| Buy* | 1 | 38,489.00p | SI Trade |
16:09:30 - 02-Jun-25 |
| Buy* | 1 | 38,489.00p | Automatic Execution |
16:09:30 - 02-Jun-25 |
| Buy* | 9 | 38,491.00p | Automatic Execution |
16:09:21 - 02-Jun-25 |
| Unknown* | 0 | 38,496.00p | SI Trade |
16:09:20 - 02-Jun-25 |
| Unknown* | 0 | 38,506.00p | SI Trade |
16:09:19 - 02-Jun-25 |
| Buy* | 2 | 38,504.00p | Automatic Execution |
16:09:06 - 02-Jun-25 |
| Unknown* | 0 | 38,508.00p | SI Trade |
16:09:01 - 02-Jun-25 |
| Buy* | 178 | 38,508.00p | Automatic Execution |
16:09:01 - 02-Jun-25 |
| Buy* | 14 | 38,515.946p | Ordinary |
16:08:34 - 02-Jun-25 |
| Unknown* | 0 | 38,522.00p | SI Trade |
16:08:29 - 02-Jun-25 |
| Unknown* | 0 | 38,533.00p | SI Trade |
16:08:21 - 02-Jun-25 |
| Unknown* | 0 | 38,524.00p | SI Trade |
16:08:14 - 02-Jun-25 |
| Unknown* | 0 | 38,537.00p | SI Trade |
16:08:13 - 02-Jun-25 |
| Unknown* | 0 | 38,548.00p | SI Trade |
16:08:08 - 02-Jun-25 |
| Unknown* | 0 | 38,522.00p | SI Trade |
16:08:01 - 02-Jun-25 |
| Unknown* | 0 | 38,539.00p | SI Trade |
16:07:22 - 02-Jun-25 |
| Unknown* | 0 | 38,564.00p | SI Trade |
16:07:17 - 02-Jun-25 |
| Buy* | 10 | 38,531.00p | Suspected BUY Trade |
16:06:56 - 02-Jun-25 |
| Sell* | 5 | 38,511.00p | SI Trade |
16:06:34 - 02-Jun-25 |
| Unknown* | 0 | 38,520.00p | SI Trade |
16:06:09 - 02-Jun-25 |
| Unknown* | 0 | 38,543.00p | SI Trade |
16:05:54 - 02-Jun-25 |
| Unknown* | 0 | 38,534.00p | SI Trade |
16:05:48 - 02-Jun-25 |
| Unknown* | 0 | 38,518.00p | SI Trade |
16:05:22 - 02-Jun-25 |
| Buy* | 5 | 38,550.00p | SI Trade |
16:04:38 - 02-Jun-25 |
| Unknown* | 0 | 38,560.00p | SI Trade |
16:04:10 - 02-Jun-25 |
| Unknown* | 0 | 38,496.20565p | SI Trade Currency Conversion |
16:04:00 - 02-Jun-25 |
| Unknown* | 0 | 38,499.57667p | SI Trade Currency Conversion |
16:03:58 - 02-Jun-25 |
| Unknown* | 0 | 38,548.00p | SI Trade |
16:03:57 - 02-Jun-25 |
| Sell* | 7 | 38,546.00p | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 400 | 38,556.00p | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Unknown* | 0 | 38,548.00p | SI Trade |
16:03:27 - 02-Jun-25 |
| Unknown* | 0 | 38,575.00p | SI Trade |
16:03:27 - 02-Jun-25 |
| Buy* | 2 | 38,573.00p | SI Trade |
16:02:55 - 02-Jun-25 |
| Unknown* | 0 | 38,570.00p | SI Trade |
16:02:45 - 02-Jun-25 |
| Unknown* | 0 | 38,574.00p | SI Trade |
16:02:37 - 02-Jun-25 |
| Unknown* | 0 | 38,556.00p | SI Trade |
16:02:37 - 02-Jun-25 |
| Sell* | 5 | 38,561.00p | SI Trade |
16:02:22 - 02-Jun-25 |
| Buy* | 1 | 38,568.00p | SI Trade |
16:02:14 - 02-Jun-25 |
| Unknown* | 0 | 38,564.00p | SI Trade |
16:02:11 - 02-Jun-25 |
| Buy* | 3 | 38,571.83p | Suspected BUY Trade |
16:02:00 - 02-Jun-25 |
| Sell* | 1 | 38,551.00p | SI Trade |
16:01:55 - 02-Jun-25 |
| Unknown* | 0 | 38,578.00p | SI Trade |
16:01:30 - 02-Jun-25 |
| Buy* | 1 | 38,577.00p | SI Trade |
16:01:13 - 02-Jun-25 |
| Unknown* | 0 | 38,577.00p | SI Trade |
16:00:45 - 02-Jun-25 |
| Sell* | 1 | 38,569.00p | Automatic Execution |
16:00:43 - 02-Jun-25 |
| Buy* | 1 | 38,563.00p | SI Trade |
16:00:19 - 02-Jun-25 |
| Unknown* | 0 | 38,563.00p | SI Trade |
16:00:17 - 02-Jun-25 |
| Unknown* | 0 | 38,573.00p | SI Trade |
16:00:15 - 02-Jun-25 |
| Buy* | 25 | 38,555.708p | Ordinary |
15:59:45 - 02-Jun-25 |
| Unknown* | 0 | 38,571.00p | SI Trade |
15:59:34 - 02-Jun-25 |
| Sell* | 22 | 38,545.586p | Ordinary |
15:59:31 - 02-Jun-25 |
| Unknown* | 0 | 38,552.00p | SI Trade |
15:59:30 - 02-Jun-25 |
| Unknown* | 0 | 38,552.00p | SI Trade |
15:59:30 - 02-Jun-25 |
| Sell* | 1 | 38,540.00p | Negotiated Trade |
15:59:16 - 02-Jun-25 |
| Unknown* | 0 | 38,549.00p | SI Trade |
15:59:09 - 02-Jun-25 |
| Unknown* | 0 | 38,526.00p | SI Trade |
15:58:53 - 02-Jun-25 |
| Unknown* | 0 | 38,528.00p | SI Trade |
15:58:47 - 02-Jun-25 |
| Unknown* | 0 | 38,572.00p | SI Trade |
15:58:47 - 02-Jun-25 |
| Unknown* | 0 | 38,543.00p | SI Trade |
15:58:35 - 02-Jun-25 |
| Unknown* | 0 | 38,549.00p | SI Trade |
15:58:29 - 02-Jun-25 |
| Unknown* | 0 | 38,526.00p | SI Trade |
15:58:22 - 02-Jun-25 |
| Unknown* | 0 | 38,544.00p | SI Trade |
15:58:11 - 02-Jun-25 |
| Unknown* | 0 | 38,544.00p | SI Trade |
15:58:09 - 02-Jun-25 |
| Sell* | 10 | 38,528.00p | Automatic Execution |
15:58:00 - 02-Jun-25 |
| Unknown* | 0 | 38,518.00p | SI Trade |
15:57:51 - 02-Jun-25 |
| Unknown* | 0 | 38,523.00p | SI Trade |
15:57:39 - 02-Jun-25 |
| Unknown* | 0 | 38,522.00p | SI Trade |
15:57:38 - 02-Jun-25 |
| Buy* | 1 | 38,537.00p | SI Trade |
15:57:31 - 02-Jun-25 |
| Unknown* | 0 | 38,515.00p | SI Trade |
15:57:24 - 02-Jun-25 |
| Unknown* | 0 | 38,521.00p | SI Trade |
15:57:15 - 02-Jun-25 |
| Unknown* | 0 | 38,521.00p | SI Trade |
15:57:03 - 02-Jun-25 |
| Sell* | 7 | 38,505.00p | Automatic Execution |
15:57:02 - 02-Jun-25 |
| Unknown* | 0 | 38,505.00p | OTC Trade |
15:56:29 - 02-Jun-25 |
| Unknown* | 0 | 38,505.00p | SI Trade |
15:56:29 - 02-Jun-25 |
| Unknown* | 0 | 38,507.00p | SI Trade |
15:56:25 - 02-Jun-25 |
| Unknown* | 0 | 38,519.00p | SI Trade |
15:56:16 - 02-Jun-25 |
| Unknown* | 0 | 38,487.00p | SI Trade |
15:55:58 - 02-Jun-25 |
| Unknown* | 0 | 38,497.00p | SI Trade |
15:55:28 - 02-Jun-25 |
| Sell* | 129 | 38,481.094p | Ordinary |
15:55:05 - 02-Jun-25 |
| Unknown* | 0 | 38,498.00p | SI Trade |
15:54:41 - 02-Jun-25 |
| Unknown* | 0 | 38,502.00p | SI Trade |
15:54:32 - 02-Jun-25 |
| Unknown* | 0 | 38,499.00p | SI Trade |
15:54:09 - 02-Jun-25 |
| Unknown* | 0 | 38,488.00p | SI Trade |
15:53:54 - 02-Jun-25 |
| Unknown* | 0 | 38,512.00p | SI Trade |
15:53:47 - 02-Jun-25 |
| Unknown* | 0 | 38,507.00p | SI Trade |
15:53:45 - 02-Jun-25 |
| Unknown* | 0 | 38,525.00p | SI Trade |
15:53:15 - 02-Jun-25 |
| Unknown* | 0 | 38,557.00p | SI Trade |
15:52:25 - 02-Jun-25 |
| Unknown* | 0 | 38,523.00p | SI Trade |
15:51:36 - 02-Jun-25 |
| Buy* | 1 | 38,506.00p | Automatic Execution |
15:51:23 - 02-Jun-25 |
| Buy* | 2 | 38,506.00p | Automatic Execution |
15:51:23 - 02-Jun-25 |
| Unknown* | 0 | 38,470.00p | SI Trade |
15:50:59 - 02-Jun-25 |
| Buy* | 1 | 38,515.00p | SI Trade |
15:50:41 - 02-Jun-25 |
| Unknown* | 0 | 38,512.00p | SI Trade |
15:50:26 - 02-Jun-25 |
| Unknown* | 0 | 38,523.00p | SI Trade |
15:50:19 - 02-Jun-25 |
| Sell* | 9 | 38,501.00p | Automatic Execution |
15:50:16 - 02-Jun-25 |
| Unknown* | 0 | 38,506.00p | SI Trade |
15:49:58 - 02-Jun-25 |
| Unknown* | 0 | 38,492.00p | SI Trade |
15:49:51 - 02-Jun-25 |
| Unknown* | 0 | 38,496.00p | SI Trade |
15:49:38 - 02-Jun-25 |
| Unknown* | 0 | 38,446.4831p | SI Trade Currency Conversion |
15:49:37 - 02-Jun-25 |
| Unknown* | 0 | 38,495.00p | SI Trade |
15:49:32 - 02-Jun-25 |
| Unknown* | 0 | 38,495.00p | SI Trade |
15:49:32 - 02-Jun-25 |
| Unknown* | 0 | 38,488.00p | SI Trade |
15:49:16 - 02-Jun-25 |
| Unknown* | 0 | 38,485.00p | SI Trade |
15:49:05 - 02-Jun-25 |
| Unknown* | 0 | 38,501.00p | SI Trade |
15:48:35 - 02-Jun-25 |
| Buy* | 2 | 38,516.00p | Suspected BUY Trade |
15:48:20 - 02-Jun-25 |
| Unknown* | 0 | 38,493.00p | SI Trade |
15:48:03 - 02-Jun-25 |
| Buy* | 4 | 38,501.00p | SI Trade |
15:48:01 - 02-Jun-25 |
| Sell* | 4 | 38,482.00p | SI Trade |
15:47:58 - 02-Jun-25 |
| Unknown* | 0 | 38,443.11208p | SI Trade Currency Conversion |
15:47:18 - 02-Jun-25 |
| Unknown* | 0 | 38,486.00p | SI Trade |
15:46:58 - 02-Jun-25 |
| Unknown* | 0 | 38,446.4831p | SI Trade Currency Conversion |
15:46:27 - 02-Jun-25 |
| Sell* | 5 | 38,500.00p | Automatic Execution |
15:46:22 - 02-Jun-25 |
| Buy* | 12 | 38,501.30p | Ordinary |
15:46:08 - 02-Jun-25 |
| Unknown* | 0 | 38,507.00p | SI Trade |
15:46:04 - 02-Jun-25 |
| Unknown* | 0 | 38,514.00p | SI Trade |
15:45:50 - 02-Jun-25 |
| Sell* | 9 | 38,500.00p | Automatic Execution |
15:45:46 - 02-Jun-25 |
| Unknown* | 1 | 38,433.84178p | SI Trade Currency Conversion |
15:45:40 - 02-Jun-25 |