| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 44,140.00 | 44,225.00 | 43,850.00 | 44,212.00 | 67,274 |
| 31st Mar 2026 (Tue) | 42,787.00 | 43,222.00 | 42,748.00 | 43,218.00 | 42,468 |
| 30th Mar 2026 (Mon) | 42,780.00 | 43,172.00 | 42,739.00 | 43,012.00 | 48,069 |
| 27th Mar 2026 (Fri) | 43,496.00 | 43,500.00 | 42,741.00 | 42,881.00 | 27,053 |
| 26th Mar 2026 (Thu) | 44,091.00 | 44,127.00 | 43,625.00 | 43,625.00 | 31,012 |
| 25th Mar 2026 (Wed) | 44,188.00 | 44,400.00 | 44,076.00 | 44,271.00 | 22,871 |
| 24th Mar 2026 (Tue) | 44,156.00 | 44,209.00 | 43,764.00 | 44,000.00 | 41,362 |
| 23rd Mar 2026 (Mon) | 43,509.00 | 44,900.00 | 43,459.00 | 44,116.00 | 83,562 |
| 20th Mar 2026 (Fri) | 44,384.00 | 44,460.00 | 44,098.00 | 44,183.00 | 25,601 |
| 19th Mar 2026 (Thu) | 44,909.00 | 44,934.00 | 44,300.00 | 44,319.00 | 43,316 |
| 18th Mar 2026 (Wed) | 45,637.00 | 45,715.00 | 45,164.00 | 45,164.00 | 29,435 |
| 17th Mar 2026 (Tue) | 45,150.00 | 45,554.00 | 45,000.00 | 45,392.00 | 32,698 |
| 16th Mar 2026 (Mon) | 45,236.00 | 45,442.00 | 45,149.00 | 45,282.00 | 29,464 |
| 13th Mar 2026 (Fri) | 44,984.00 | 45,565.00 | 44,963.00 | 45,149.00 | 34,814 |
| 12th Mar 2026 (Thu) | 45,351.00 | 45,439.00 | 44,990.00 | 45,145.00 | 29,980 |
| 11th Mar 2026 (Wed) | 45,497.00 | 45,736.00 | 45,396.00 | 45,536.00 | 35,987 |
| 10th Mar 2026 (Tue) | 45,470.00 | 45,660.00 | 45,264.00 | 45,660.00 | 37,754 |
| 9th Mar 2026 (Mon) | 44,465.00 | 45,082.00 | 44,380.00 | 45,017.00 | 38,767 |
| 6th Mar 2026 (Fri) | 45,905.00 | 45,921.00 | 45,083.00 | 45,270.00 | 31,166 |
| 5th Mar 2026 (Thu) | 45,908.00 | 46,123.00 | 45,701.00 | 45,884.00 | 29,696 |
| 4th Mar 2026 (Wed) | 45,063.00 | 45,930.00 | 45,020.00 | 45,891.00 | 35,646 |
| 3rd Mar 2026 (Tue) | 45,167.00 | 45,210.00 | 44,787.00 | 45,149.00 | 40,100 |
| 2nd Mar 2026 (Mon) | 44,835.00 | 45,618.00 | 44,785.00 | 45,444.00 | 37,555 |
| 27th Feb 2026 (Fri) | 45,386.00 | 45,400.00 | 45,000.00 | 45,339.00 | 22,499 |
| 26th Feb 2026 (Thu) | 45,702.00 | 45,827.00 | 44,981.00 | 45,289.00 | 38,165 |
| 25th Feb 2026 (Wed) | 45,165.00 | 45,745.00 | 45,155.00 | 45,588.00 | 39,481 |
| 24th Feb 2026 (Tue) | 44,947.00 | 45,171.00 | 44,702.00 | 45,070.00 | 47,782 |
| 23rd Feb 2026 (Mon) | 44,918.00 | 45,217.00 | 44,612.00 | 44,738.00 | 37,692 |
| 20th Feb 2026 (Fri) | 45,229.00 | 45,400.00 | 44,714.00 | 45,247.00 | 44,318 |
| 19th Feb 2026 (Thu) | 45,175.00 | 45,235.00 | 44,921.00 | 45,165.00 | 30,728 |
| 18th Feb 2026 (Wed) | 44,658.00 | 45,178.00 | 44,590.00 | 45,178.00 | 38,717 |
| 17th Feb 2026 (Tue) | 44,350.00 | 44,708.00 | 44,100.00 | 44,547.00 | 43,550 |
| 16th Feb 2026 (Mon) | 44,428.00 | 44,511.00 | 44,159.00 | 44,202.00 | 28,520 |
| 13th Feb 2026 (Fri) | 44,322.00 | 44,522.00 | 44,038.00 | 44,429.00 | 41,573 |
| 12th Feb 2026 (Thu) | 45,342.00 | 45,378.00 | 44,409.00 | 44,458.00 | 31,188 |
| 11th Feb 2026 (Wed) | 45,040.00 | 45,435.00 | 44,729.00 | 44,998.00 | 48,287 |
| 10th Feb 2026 (Tue) | 45,177.00 | 45,361.00 | 45,015.00 | 45,168.00 | 25,479 |
| 9th Feb 2026 (Mon) | 45,071.00 | 45,194.00 | 44,600.00 | 45,194.00 | 43,750 |
| 6th Feb 2026 (Fri) | 44,107.00 | 44,801.00 | 44,000.00 | 44,801.00 | 50,241 |
| 5th Feb 2026 (Thu) | 44,793.00 | 44,987.00 | 44,210.00 | 44,608.00 | 39,903 |
| 4th Feb 2026 (Wed) | 45,284.00 | 45,290.00 | 44,686.00 | 44,698.00 | 43,998 |
| 3rd Feb 2026 (Tue) | 46,224.00 | 46,301.00 | 45,300.00 | 45,346.00 | 41,732 |
| 2nd Feb 2026 (Mon) | 45,101.00 | 46,203.00 | 45,077.00 | 46,144.00 | 25,586 |