| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46,854.00 | 46,874.00 | 45,978.00 | 46,092.00 | 49,157 |
| 11th Dec 2025 (Thu) | 46,659.00 | 46,889.00 | 46,237.00 | 46,424.00 | 42,126 |
| 10th Dec 2025 (Wed) | 47,186.00 | 47,229.00 | 46,850.00 | 47,016.00 | 13,064 |
| 9th Dec 2025 (Tue) | 47,107.00 | 47,194.00 | 46,913.00 | 47,178.00 | 14,725 |
| 8th Dec 2025 (Mon) | 47,298.00 | 47,352.00 | 47,033.00 | 47,033.00 | 45,840 |
| 5th Dec 2025 (Fri) | 47,068.00 | 47,290.00 | 46,800.00 | 47,076.00 | 25,776 |
| 4th Dec 2025 (Thu) | 46,985.00 | 47,065.00 | 46,655.00 | 46,792.00 | 26,985 |
| 3rd Dec 2025 (Wed) | 47,296.00 | 47,313.00 | 46,698.00 | 46,885.00 | 21,265 |
| 2nd Dec 2025 (Tue) | 46,838.00 | 47,427.00 | 46,821.00 | 47,122.00 | 45,683 |
| 1st Dec 2025 (Mon) | 46,689.00 | 46,847.00 | 46,400.00 | 46,847.00 | 22,811 |
| 28th Nov 2025 (Fri) | 46,905.00 | 47,000.00 | 46,774.00 | 46,823.00 | 43,393 |
| 27th Nov 2025 (Thu) | 46,688.00 | 46,757.00 | 46,567.00 | 46,601.00 | 18,805 |
| 26th Nov 2025 (Wed) | 46,662.00 | 46,722.00 | 46,400.00 | 46,705.00 | 25,941 |
| 25th Nov 2025 (Tue) | 46,339.00 | 46,350.00 | 45,600.00 | 46,025.00 | 40,682 |
| 24th Nov 2025 (Mon) | 45,636.00 | 46,300.00 | 45,410.00 | 46,237.00 | 38,882 |
| 21st Nov 2025 (Fri) | 44,984.00 | 45,207.00 | 44,615.00 | 45,002.00 | 50,765 |
| 20th Nov 2025 (Thu) | 46,908.00 | 47,078.00 | 46,309.00 | 46,309.00 | 42,958 |
| 19th Nov 2025 (Wed) | 45,632.00 | 46,414.00 | 45,595.00 | 46,028.00 | 37,076 |
| 18th Nov 2025 (Tue) | 45,829.00 | 46,036.00 | 45,250.00 | 45,719.00 | 44,579 |
| 17th Nov 2025 (Mon) | 46,811.00 | 46,936.00 | 46,230.00 | 46,404.00 | 41,654 |
| 14th Nov 2025 (Fri) | 46,335.00 | 46,750.00 | 45,580.00 | 46,697.00 | 73,628 |
| 13th Nov 2025 (Thu) | 47,577.00 | 47,626.00 | 46,524.00 | 46,598.00 | 30,828 |
| 12th Nov 2025 (Wed) | 47,743.00 | 47,970.00 | 47,289.00 | 47,445.00 | 42,532 |
| 11th Nov 2025 (Tue) | 47,589.00 | 47,608.00 | 47,140.00 | 47,187.00 | 46,490 |
| 10th Nov 2025 (Mon) | 47,176.00 | 47,469.00 | 47,060.00 | 47,187.00 | 70,059 |
| 7th Nov 2025 (Fri) | 47,009.00 | 47,050.00 | 45,820.00 | 45,892.00 | 51,805 |
| 6th Nov 2025 (Thu) | 47,796.00 | 47,997.00 | 46,955.00 | 46,955.00 | 47,432 |
| 5th Nov 2025 (Wed) | 47,548.00 | 48,034.00 | 47,475.00 | 48,034.00 | 87,654 |
| 4th Nov 2025 (Tue) | 47,817.00 | 48,275.00 | 47,753.00 | 48,056.00 | 72,972 |
| 3rd Nov 2025 (Mon) | 48,190.00 | 48,695.00 | 48,190.00 | 48,212.00 | 30,100 |
| 31st Oct 2025 (Fri) | 48,512.00 | 48,736.00 | 48,100.00 | 48,183.00 | 26,483 |
| 30th Oct 2025 (Thu) | 48,414.00 | 48,500.00 | 48,031.00 | 48,184.00 | 31,504 |
| 29th Oct 2025 (Wed) | 48,313.00 | 48,467.00 | 48,150.00 | 48,224.00 | 27,994 |
| 28th Oct 2025 (Tue) | 47,324.00 | 47,839.00 | 47,306.00 | 47,790.00 | 38,477 |
| 27th Oct 2025 (Mon) | 47,088.00 | 47,270.00 | 47,010.00 | 47,240.00 | 39,854 |
| 24th Oct 2025 (Fri) | 46,229.00 | 46,668.00 | 46,220.00 | 46,656.00 | 46,752 |
| 23rd Oct 2025 (Thu) | 45,722.00 | 45,963.00 | 45,450.00 | 45,953.00 | 34,760 |
| 22nd Oct 2025 (Wed) | 46,149.00 | 46,183.00 | 45,480.00 | 45,480.00 | 14,367 |
| 21st Oct 2025 (Tue) | 45,854.00 | 45,964.00 | 45,778.00 | 45,902.00 | 32,177 |
| 20th Oct 2025 (Mon) | 45,457.00 | 45,860.00 | 45,347.00 | 45,816.00 | 32,543 |
| 17th Oct 2025 (Fri) | 44,405.00 | 45,176.00 | 44,177.00 | 44,805.00 | 53,135 |
| 16th Oct 2025 (Thu) | 45,328.00 | 45,430.00 | 45,204.00 | 45,307.00 | 22,840 |
| 15th Oct 2025 (Wed) | 45,231.00 | 45,635.00 | 45,231.00 | 45,337.00 | 26,285 |
| 14th Oct 2025 (Tue) | 45,121.00 | 45,250.00 | 44,668.00 | 45,131.00 | 59,466 |