| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 42,270.00 | 42,370.00 | 41,700.00 | 42,076.00 | 30,718 |
| 19th Aug 2025 (Tue) | 42,847.00 | 42,918.00 | 42,467.00 | 42,572.00 | 15,537 |
| 18th Aug 2025 (Mon) | 42,845.00 | 42,885.00 | 42,727.00 | 42,776.00 | 16,068 |
| 15th Aug 2025 (Fri) | 43,049.00 | 43,068.00 | 42,695.00 | 42,751.00 | 23,766 |
| 14th Aug 2025 (Thu) | 42,927.00 | 43,125.00 | 42,776.00 | 42,964.00 | 29,518 |
| 13th Aug 2025 (Wed) | 43,151.00 | 43,193.00 | 42,909.00 | 42,938.00 | 20,260 |
| 12th Aug 2025 (Tue) | 42,874.00 | 43,054.00 | 42,645.00 | 42,972.00 | 36,224 |
| 11th Aug 2025 (Mon) | 42,952.00 | 43,159.00 | 42,830.00 | 43,098.00 | 21,835 |
| 8th Aug 2025 (Fri) | 42,687.00 | 42,905.00 | 42,624.00 | 42,799.00 | 13,908 |
| 7th Aug 2025 (Thu) | 42,735.00 | 42,995.00 | 42,659.00 | 42,682.00 | 27,158 |
| 6th Aug 2025 (Wed) | 42,439.00 | 42,555.00 | 42,256.00 | 42,555.00 | 25,334 |
| 5th Aug 2025 (Tue) | 42,862.00 | 42,880.00 | 42,380.00 | 42,390.50 | 24,036 |
| 4th Aug 2025 (Mon) | 42,112.00 | 42,518.00 | 42,110.00 | 42,510.00 | 33,302 |
| 1st Aug 2025 (Fri) | 42,850.00 | 42,883.00 | 41,766.00 | 42,038.00 | 53,326 |
| 31st Jul 2025 (Thu) | 43,571.00 | 43,817.00 | 43,170.00 | 43,286.00 | 41,670 |
| 30th Jul 2025 (Wed) | 42,745.00 | 43,062.00 | 42,670.00 | 42,977.00 | 50,691 |
| 29th Jul 2025 (Tue) | 42,942.00 | 43,148.00 | 42,747.00 | 42,800.00 | 18,449 |
| 28th Jul 2025 (Mon) | 42,667.00 | 42,676.00 | 42,470.00 | 42,589.00 | 15,532 |
| 25th Jul 2025 (Fri) | 42,130.00 | 42,384.00 | 42,116.00 | 42,355.00 | 14,843 |
| 24th Jul 2025 (Thu) | 41,826.00 | 42,032.00 | 41,756.00 | 41,968.50 | 24,386 |
| 23rd Jul 2025 (Wed) | 41,760.00 | 41,766.00 | 41,489.00 | 41,584.00 | 13,998 |
| 22nd Jul 2025 (Tue) | 42,001.00 | 42,091.00 | 41,636.00 | 41,768.00 | 30,208 |
| 21st Jul 2025 (Mon) | 42,049.00 | 42,177.00 | 41,872.00 | 42,076.00 | 35,389 |
| 18th Jul 2025 (Fri) | 42,083.00 | 42,097.00 | 41,885.00 | 41,926.00 | 24,663 |
| 17th Jul 2025 (Thu) | 41,980.00 | 42,077.00 | 41,805.00 | 42,038.00 | 14,133 |
| 16th Jul 2025 (Wed) | 41,603.00 | 41,840.00 | 41,254.00 | 41,254.00 | 19,896 |
| 15th Jul 2025 (Tue) | 41,820.00 | 41,990.00 | 41,765.00 | 41,972.00 | 24,678 |
| 14th Jul 2025 (Mon) | 41,194.00 | 41,565.00 | 41,061.00 | 41,486.00 | 27,656 |
| 11th Jul 2025 (Fri) | 41,144.00 | 41,371.00 | 40,989.00 | 41,240.00 | 13,587 |
| 10th Jul 2025 (Thu) | 40,978.00 | 41,250.00 | 40,955.00 | 41,142.00 | 16,379 |
| 9th Jul 2025 (Wed) | 40,821.00 | 41,234.00 | 40,775.00 | 41,008.00 | 20,405 |
| 8th Jul 2025 (Tue) | 40,813.00 | 41,049.00 | 40,745.00 | 40,880.00 | 18,382 |
| 7th Jul 2025 (Mon) | 40,847.00 | 40,955.00 | 40,700.00 | 40,730.00 | 19,065 |
| 4th Jul 2025 (Fri) | 40,772.00 | 40,772.00 | 40,654.00 | 40,745.00 | 13,161 |
| 3rd Jul 2025 (Thu) | 40,631.00 | 40,995.00 | 40,524.00 | 40,922.00 | 21,185 |
| 2nd Jul 2025 (Wed) | 40,209.00 | 40,675.00 | 40,072.00 | 40,606.00 | 20,313 |
| 1st Jul 2025 (Tue) | 40,291.00 | 40,324.00 | 39,940.00 | 40,094.00 | 34,057 |
| 30th Jun 2025 (Mon) | 40,349.00 | 40,512.00 | 40,288.00 | 40,346.00 | 16,111 |
| 27th Jun 2025 (Fri) | 40,041.00 | 40,285.00 | 40,039.00 | 40,281.00 | 22,224 |
| 26th Jun 2025 (Thu) | 39,777.00 | 39,900.00 | 39,688.00 | 39,809.00 | 23,191 |
| 25th Jun 2025 (Wed) | 39,828.00 | 40,090.00 | 39,815.00 | 39,898.00 | 41,719 |
| 24th Jun 2025 (Tue) | 39,838.00 | 39,869.00 | 39,594.00 | 39,757.00 | 31,428 |
| 23rd Jun 2025 (Mon) | 39,300.00 | 39,638.00 | 39,291.00 | 39,375.00 | 12,980 |