| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44,226.00 | 44,510.00 | 44,200.00 | 44,423.00 | 54,344 |
| 18th Sep 2025 (Thu) | 43,838.00 | 44,300.00 | 43,759.00 | 44,268.00 | 22,774 |
| 17th Sep 2025 (Wed) | 43,523.00 | 43,578.00 | 43,247.00 | 43,247.00 | 29,624 |
| 16th Sep 2025 (Tue) | 43,660.00 | 43,767.00 | 43,424.00 | 43,483.00 | 61,030 |
| 15th Sep 2025 (Mon) | 43,500.00 | 43,626.00 | 43,293.00 | 43,578.00 | 24,344 |
| 12th Sep 2025 (Fri) | 43,261.00 | 43,440.00 | 43,237.00 | 43,440.00 | 9,822 |
| 11th Sep 2025 (Thu) | 43,218.00 | 43,308.00 | 43,086.00 | 43,253.00 | 18,415 |
| 10th Sep 2025 (Wed) | 43,246.00 | 43,363.00 | 43,095.00 | 43,150.00 | 30,149 |
| 9th Sep 2025 (Tue) | 42,956.00 | 42,999.00 | 42,840.00 | 42,933.00 | 15,913 |
| 8th Sep 2025 (Mon) | 42,920.00 | 43,108.00 | 42,857.00 | 43,062.00 | 20,349 |
| 5th Sep 2025 (Fri) | 43,147.00 | 43,160.00 | 42,472.00 | 42,661.50 | 55,247 |
| 4th Sep 2025 (Thu) | 42,639.00 | 42,828.00 | 42,608.00 | 42,790.00 | 15,341 |
| 3rd Sep 2025 (Wed) | 42,617.00 | 42,750.00 | 42,499.00 | 42,531.00 | 20,175 |
| 2nd Sep 2025 (Tue) | 42,302.00 | 42,524.00 | 42,109.00 | 42,109.00 | 33,859 |
| 1st Sep 2025 (Mon) | 42,302.00 | 42,396.00 | 42,280.00 | 42,357.00 | 12,901 |
| 29th Aug 2025 (Fri) | 42,898.00 | 42,925.00 | 42,329.00 | 42,389.00 | 18,634 |
| 28th Aug 2025 (Thu) | 42,669.00 | 42,900.00 | 42,590.00 | 42,802.00 | 23,257 |
| 27th Aug 2025 (Wed) | 42,764.00 | 42,902.00 | 42,682.00 | 42,752.00 | 12,826 |
| 26th Aug 2025 (Tue) | 42,510.00 | 42,604.00 | 42,404.00 | 42,524.00 | 33,160 |
| 25th Aug 2025 (Mon) | 42,596.00 | 42,596.00 | 42,596.00 | 42,596.00 | 0 |
| 22nd Aug 2025 (Fri) | 42,118.00 | 42,660.00 | 42,107.00 | 42,596.00 | 17,243 |
| 21st Aug 2025 (Thu) | 42,348.00 | 42,361.00 | 42,073.00 | 42,282.00 | 15,619 |
| 20th Aug 2025 (Wed) | 42,270.00 | 42,370.00 | 41,700.00 | 42,076.00 | 30,718 |
| 19th Aug 2025 (Tue) | 42,847.00 | 42,918.00 | 42,467.00 | 42,572.00 | 15,537 |
| 18th Aug 2025 (Mon) | 42,845.00 | 42,885.00 | 42,727.00 | 42,776.00 | 16,068 |
| 15th Aug 2025 (Fri) | 43,049.00 | 43,068.00 | 42,695.00 | 42,751.00 | 23,766 |
| 14th Aug 2025 (Thu) | 42,927.00 | 43,125.00 | 42,776.00 | 42,964.00 | 29,518 |
| 13th Aug 2025 (Wed) | 43,151.00 | 43,193.00 | 42,909.00 | 42,938.00 | 20,260 |
| 12th Aug 2025 (Tue) | 42,874.00 | 43,054.00 | 42,645.00 | 42,972.00 | 36,224 |
| 11th Aug 2025 (Mon) | 42,952.00 | 43,159.00 | 42,830.00 | 43,098.00 | 21,835 |
| 8th Aug 2025 (Fri) | 42,687.00 | 42,905.00 | 42,624.00 | 42,799.00 | 13,908 |
| 7th Aug 2025 (Thu) | 42,735.00 | 42,995.00 | 42,659.00 | 42,682.00 | 27,158 |
| 6th Aug 2025 (Wed) | 42,439.00 | 42,555.00 | 42,256.00 | 42,555.00 | 25,334 |
| 5th Aug 2025 (Tue) | 42,862.00 | 42,880.00 | 42,380.00 | 42,390.50 | 24,036 |
| 4th Aug 2025 (Mon) | 42,112.00 | 42,518.00 | 42,110.00 | 42,510.00 | 33,302 |
| 1st Aug 2025 (Fri) | 42,850.00 | 42,883.00 | 41,766.00 | 42,038.00 | 53,326 |
| 31st Jul 2025 (Thu) | 43,571.00 | 43,817.00 | 43,170.00 | 43,286.00 | 41,670 |
| 30th Jul 2025 (Wed) | 42,745.00 | 43,062.00 | 42,670.00 | 42,977.00 | 50,691 |
| 29th Jul 2025 (Tue) | 42,942.00 | 43,148.00 | 42,747.00 | 42,800.00 | 18,449 |
| 28th Jul 2025 (Mon) | 42,667.00 | 42,676.00 | 42,470.00 | 42,589.00 | 15,532 |
| 25th Jul 2025 (Fri) | 42,130.00 | 42,384.00 | 42,116.00 | 42,355.00 | 14,843 |
| 24th Jul 2025 (Thu) | 41,826.00 | 42,032.00 | 41,756.00 | 41,968.50 | 24,386 |
| 23rd Jul 2025 (Wed) | 41,760.00 | 41,766.00 | 41,489.00 | 41,584.00 | 13,998 |
| 22nd Jul 2025 (Tue) | 42,001.00 | 42,091.00 | 41,636.00 | 41,768.00 | 30,208 |