| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42,083.00 | 42,097.00 | 41,885.00 | 41,926.00 | 24,663 |
| 17th Jul 2025 (Thu) | 41,980.00 | 42,077.00 | 41,805.00 | 42,038.00 | 14,133 |
| 16th Jul 2025 (Wed) | 41,603.00 | 41,840.00 | 41,254.00 | 41,254.00 | 19,896 |
| 15th Jul 2025 (Tue) | 41,820.00 | 41,990.00 | 41,765.00 | 41,972.00 | 24,678 |
| 14th Jul 2025 (Mon) | 41,194.00 | 41,565.00 | 41,061.00 | 41,486.00 | 27,656 |
| 11th Jul 2025 (Fri) | 41,144.00 | 41,371.00 | 40,989.00 | 41,240.00 | 13,587 |
| 10th Jul 2025 (Thu) | 40,978.00 | 41,250.00 | 40,955.00 | 41,142.00 | 16,379 |
| 9th Jul 2025 (Wed) | 40,821.00 | 41,234.00 | 40,775.00 | 41,008.00 | 20,405 |
| 8th Jul 2025 (Tue) | 40,813.00 | 41,049.00 | 40,745.00 | 40,880.00 | 18,382 |
| 7th Jul 2025 (Mon) | 40,847.00 | 40,955.00 | 40,700.00 | 40,730.00 | 19,065 |
| 4th Jul 2025 (Fri) | 40,772.00 | 40,772.00 | 40,654.00 | 40,745.00 | 13,161 |
| 3rd Jul 2025 (Thu) | 40,631.00 | 40,995.00 | 40,524.00 | 40,922.00 | 21,185 |
| 2nd Jul 2025 (Wed) | 40,209.00 | 40,675.00 | 40,072.00 | 40,606.00 | 20,313 |
| 1st Jul 2025 (Tue) | 40,291.00 | 40,324.00 | 39,940.00 | 40,094.00 | 34,057 |
| 30th Jun 2025 (Mon) | 40,349.00 | 40,512.00 | 40,288.00 | 40,346.00 | 16,111 |
| 27th Jun 2025 (Fri) | 40,041.00 | 40,285.00 | 40,039.00 | 40,281.00 | 22,224 |
| 26th Jun 2025 (Thu) | 39,777.00 | 39,900.00 | 39,688.00 | 39,809.00 | 23,191 |
| 25th Jun 2025 (Wed) | 39,828.00 | 40,090.00 | 39,815.00 | 39,898.00 | 41,719 |
| 24th Jun 2025 (Tue) | 39,838.00 | 39,869.00 | 39,594.00 | 39,757.00 | 31,428 |
| 23rd Jun 2025 (Mon) | 39,300.00 | 39,638.00 | 39,291.00 | 39,375.00 | 12,980 |
| 20th Jun 2025 (Fri) | 39,380.00 | 39,700.00 | 39,200.00 | 39,353.00 | 26,037 |
| 19th Jun 2025 (Thu) | 39,462.00 | 39,492.00 | 39,034.00 | 39,108.00 | 17,052 |
| 18th Jun 2025 (Wed) | 39,539.00 | 39,739.00 | 39,472.00 | 39,614.00 | 21,153 |
| 17th Jun 2025 (Tue) | 39,343.00 | 39,590.00 | 39,247.00 | 39,547.00 | 17,918 |
| 16th Jun 2025 (Mon) | 39,105.00 | 39,516.00 | 39,090.00 | 39,494.00 | 17,735 |
| 13th Jun 2025 (Fri) | 38,965.00 | 39,313.00 | 38,897.00 | 39,160.00 | 23,837 |
| 12th Jun 2025 (Thu) | 39,360.00 | 39,465.00 | 39,025.00 | 39,395.00 | 20,689 |
| 11th Jun 2025 (Wed) | 39,721.00 | 39,880.00 | 39,664.00 | 39,730.00 | 89,741 |
| 10th Jun 2025 (Tue) | 39,503.00 | 39,586.00 | 39,408.00 | 39,408.00 | 20,893 |
| 9th Jun 2025 (Mon) | 39,220.00 | 39,516.00 | 39,170.00 | 39,364.00 | 27,080 |
| 6th Jun 2025 (Fri) | 39,066.00 | 39,507.00 | 39,056.00 | 39,357.00 | 23,696 |
| 5th Jun 2025 (Thu) | 39,231.00 | 39,404.00 | 38,967.00 | 39,391.00 | 16,340 |
| 4th Jun 2025 (Wed) | 39,166.00 | 39,313.00 | 38,968.00 | 39,176.00 | 17,058 |
| 3rd Jun 2025 (Tue) | 38,727.00 | 39,148.00 | 38,649.00 | 39,138.00 | 18,193 |
| 2nd Jun 2025 (Mon) | 38,316.00 | 38,736.00 | 38,175.00 | 38,500.00 | 23,709 |
| 30th May 2025 (Fri) | 38,652.00 | 38,784.00 | 38,500.00 | 38,639.00 | 25,253 |
| 29th May 2025 (Thu) | 39,496.00 | 39,604.00 | 38,700.00 | 38,796.00 | 32,480 |
| 28th May 2025 (Wed) | 38,851.00 | 39,082.00 | 38,685.00 | 38,885.00 | 23,747 |
| 27th May 2025 (Tue) | 38,254.00 | 38,629.00 | 38,190.00 | 38,629.00 | 23,625 |
| 26th May 2025 (Mon) | 38,223.913 | 38,223.913 | 38,223.913 | 38,223.913 | 413 |
| 23rd May 2025 (Fri) | 38,356.00 | 38,424.00 | 37,460.00 | 37,911.00 | 37,080 |
| 22nd May 2025 (Thu) | 38,518.00 | 38,728.00 | 38,236.00 | 38,601.00 | 133,719 |
| 21st May 2025 (Wed) | 38,633.00 | 39,052.00 | 38,545.00 | 39,031.00 | 33,333 |
| 20th May 2025 (Tue) | 39,031.00 | 39,211.00 | 38,976.00 | 39,077.00 | 16,939 |