| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 37,143.00 | 37,148.00 | 36,758.00 | 36,871.00 | 19,783 |
| 8th May 2025 (Thu) | 36,928.00 | 37,261.00 | 36,562.00 | 36,976.00 | 28,519 |
| 7th May 2025 (Wed) | 36,417.00 | 36,545.00 | 36,098.00 | 36,146.00 | 17,680 |
| 6th May 2025 (Tue) | 36,537.00 | 36,540.00 | 35,921.00 | 36,328.00 | 34,584 |
| 5th May 2025 (Mon) | 36,856.48802 | 36,856.48802 | 36,856.48802 | 36,856.48802 | 285 |
| 2nd May 2025 (Fri) | 36,443.00 | 36,906.00 | 36,366.00 | 36,907.00 | 42,172 |
| 1st May 2025 (Thu) | 36,441.00 | 36,820.00 | 36,349.00 | 36,733.00 | 27,043 |
| 30th Apr 2025 (Wed) | 35,542.00 | 35,685.00 | 34,892.00 | 35,428.00 | 32,581 |
| 29th Apr 2025 (Tue) | 35,445.00 | 35,624.00 | 35,200.00 | 35,478.50 | 25,145 |
| 28th Apr 2025 (Mon) | 35,666.00 | 35,685.00 | 35,092.00 | 35,090.50 | 26,304 |
| 25th Apr 2025 (Fri) | 35,558.00 | 35,581.00 | 35,100.00 | 35,354.00 | 45,572 |
| 24th Apr 2025 (Thu) | 34,359.00 | 35,061.00 | 34,000.00 | 35,023.00 | 41,553 |
| 23rd Apr 2025 (Wed) | 34,188.00 | 35,015.00 | 34,159.00 | 34,581.00 | 41,225 |
| 22nd Apr 2025 (Tue) | 32,959.00 | 33,385.00 | 32,786.00 | 33,326.00 | 24,858 |
| 21st Apr 2025 (Mon) | 33,666.00 | 33,666.00 | 33,666.00 | 33,666.00 | 0 |
| 18th Apr 2025 (Fri) | 33,666.00 | 33,666.00 | 33,666.00 | 33,666.00 | 0 |
| 17th Apr 2025 (Thu) | 34,140.00 | 34,223.00 | 33,466.00 | 33,666.00 | 20,613 |
| 16th Apr 2025 (Wed) | 34,054.00 | 34,531.00 | 33,879.00 | 34,320.00 | 21,587 |
| 15th Apr 2025 (Tue) | 34,794.00 | 35,103.00 | 34,580.00 | 34,913.00 | 22,155 |
| 14th Apr 2025 (Mon) | 35,206.00 | 35,553.00 | 34,923.00 | 34,923.00 | 52,109 |
| 11th Apr 2025 (Fri) | 34,813.00 | 34,852.00 | 33,961.00 | 34,307.00 | 36,170 |
| 10th Apr 2025 (Thu) | 36,169.00 | 36,219.00 | 34,564.00 | 34,564.00 | 74,911 |
| 9th Apr 2025 (Wed) | 32,572.00 | 33,400.00 | 32,117.00 | 32,976.00 | 64,643 |
| 8th Apr 2025 (Tue) | 33,747.00 | 34,825.00 | 33,690.00 | 34,249.00 | 148,039 |
| 7th Apr 2025 (Mon) | 31,140.00 | 33,954.00 | 30,891.00 | 32,977.00 | 267,588 |
| 4th Apr 2025 (Fri) | 34,580.00 | 34,789.00 | 33,111.00 | 33,691.00 | 79,899 |
| 3rd Apr 2025 (Thu) | 35,223.00 | 35,338.00 | 34,531.00 | 34,883.00 | 66,934 |
| 2nd Apr 2025 (Wed) | 36,727.00 | 36,800.00 | 36,216.00 | 36,805.00 | 34,448 |
| 1st Apr 2025 (Tue) | 36,423.00 | 36,751.00 | 36,195.00 | 36,738.00 | 31,861 |
| 31st Mar 2025 (Mon) | 35,928.00 | 36,062.00 | 35,561.00 | 36,062.00 | 55,109 |
| 28th Mar 2025 (Fri) | 37,164.00 | 37,358.00 | 36,496.00 | 36,491.00 | 39,928 |
| 27th Mar 2025 (Thu) | 37,668.00 | 37,750.00 | 37,324.00 | 37,550.00 | 29,105 |
| 26th Mar 2025 (Wed) | 38,417.00 | 38,468.00 | 37,900.00 | 37,925.00 | 33,590 |
| 25th Mar 2025 (Tue) | 38,164.00 | 38,303.00 | 38,040.00 | 38,177.50 | 43,333 |
| 24th Mar 2025 (Mon) | 37,709.00 | 38,161.00 | 37,674.00 | 38,123.00 | 39,992 |
| 21st Mar 2025 (Fri) | 37,129.00 | 37,215.00 | 36,764.00 | 37,208.50 | 12,801 |
| 20th Mar 2025 (Thu) | 37,388.00 | 37,531.00 | 36,945.00 | 37,086.50 | 34,151 |
| 19th Mar 2025 (Wed) | 36,700.00 | 37,171.00 | 36,700.00 | 37,074.00 | 19,678 |
| 18th Mar 2025 (Tue) | 37,196.00 | 37,270.00 | 36,600.00 | 36,731.00 | 32,368 |
| 17th Mar 2025 (Mon) | 37,000.00 | 37,343.00 | 36,950.00 | 37,037.00 | 33,420 |
| 14th Mar 2025 (Fri) | 36,623.00 | 37,220.00 | 36,623.00 | 37,120.00 | 33,699 |
| 13th Mar 2025 (Thu) | 36,665.00 | 37,000.00 | 36,400.00 | 36,489.00 | 28,903 |
| 12th Mar 2025 (Wed) | 36,819.00 | 37,390.00 | 36,680.00 | 37,114.00 | 29,250 |
| 11th Mar 2025 (Tue) | 36,871.00 | 37,002.00 | 36,430.00 | 36,687.00 | 63,498 |