| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 36,727.00 | 36,800.00 | 36,216.00 | 36,805.00 | 34,448 |
| 1st Apr 2025 (Tue) | 36,423.00 | 36,751.00 | 36,195.00 | 36,738.00 | 31,861 |
| 31st Mar 2025 (Mon) | 35,928.00 | 36,062.00 | 35,561.00 | 36,062.00 | 55,109 |
| 28th Mar 2025 (Fri) | 37,164.00 | 37,358.00 | 36,496.00 | 36,491.00 | 39,928 |
| 27th Mar 2025 (Thu) | 37,668.00 | 37,750.00 | 37,324.00 | 37,550.00 | 29,105 |
| 26th Mar 2025 (Wed) | 38,417.00 | 38,468.00 | 37,900.00 | 37,925.00 | 33,590 |
| 25th Mar 2025 (Tue) | 38,164.00 | 38,303.00 | 38,040.00 | 38,177.50 | 43,333 |
| 24th Mar 2025 (Mon) | 37,709.00 | 38,161.00 | 37,674.00 | 38,123.00 | 39,992 |
| 21st Mar 2025 (Fri) | 37,129.00 | 37,215.00 | 36,764.00 | 37,208.50 | 12,801 |
| 20th Mar 2025 (Thu) | 37,388.00 | 37,531.00 | 36,945.00 | 37,086.50 | 34,151 |
| 19th Mar 2025 (Wed) | 36,700.00 | 37,171.00 | 36,700.00 | 37,074.00 | 19,678 |
| 18th Mar 2025 (Tue) | 37,196.00 | 37,270.00 | 36,600.00 | 36,731.00 | 32,368 |
| 17th Mar 2025 (Mon) | 37,000.00 | 37,343.00 | 36,950.00 | 37,037.00 | 33,420 |
| 14th Mar 2025 (Fri) | 36,623.00 | 37,220.00 | 36,623.00 | 37,120.00 | 33,699 |
| 13th Mar 2025 (Thu) | 36,665.00 | 37,000.00 | 36,400.00 | 36,489.00 | 28,903 |
| 12th Mar 2025 (Wed) | 36,819.00 | 37,390.00 | 36,680.00 | 37,114.00 | 29,250 |
| 11th Mar 2025 (Tue) | 36,871.00 | 37,002.00 | 36,430.00 | 36,687.00 | 63,498 |
| 10th Mar 2025 (Mon) | 38,089.00 | 38,105.00 | 37,000.00 | 37,133.00 | 204,371 |
| 7th Mar 2025 (Fri) | 38,200.00 | 38,350.00 | 37,548.00 | 37,548.00 | 43,032 |
| 6th Mar 2025 (Thu) | 38,879.00 | 38,920.00 | 38,365.00 | 38,627.00 | 30,170 |
| 5th Mar 2025 (Wed) | 39,129.00 | 39,219.00 | 38,410.00 | 38,426.00 | 44,765 |
| 4th Mar 2025 (Tue) | 39,390.00 | 39,463.00 | 38,614.00 | 38,739.00 | 75,192 |
| 3rd Mar 2025 (Mon) | 40,588.00 | 40,645.00 | 39,943.00 | 40,130.00 | 33,312 |
| 28th Feb 2025 (Fri) | 40,000.00 | 40,266.00 | 39,622.00 | 40,051.00 | 37,474 |
| 27th Feb 2025 (Thu) | 41,012.00 | 41,242.00 | 40,457.00 | 40,724.50 | 19,448 |
| 26th Feb 2025 (Wed) | 41,087.00 | 41,150.00 | 40,840.00 | 41,063.00 | 21,202 |
| 25th Feb 2025 (Tue) | 41,230.00 | 41,332.00 | 40,487.00 | 40,527.00 | 37,548 |
| 24th Feb 2025 (Mon) | 41,976.00 | 42,055.00 | 41,458.00 | 41,669.00 | 35,533 |
| 21st Feb 2025 (Fri) | 42,629.00 | 42,864.00 | 42,367.00 | 42,464.00 | 13,895 |
| 20th Feb 2025 (Thu) | 42,894.00 | 42,960.00 | 42,400.00 | 42,572.00 | 16,666 |
| 19th Feb 2025 (Wed) | 43,008.00 | 43,143.00 | 42,829.00 | 43,049.00 | 20,170 |
| 18th Feb 2025 (Tue) | 43,131.00 | 43,166.00 | 42,764.00 | 42,844.00 | 9,785 |
| 17th Feb 2025 (Mon) | 43,014.00 | 43,065.00 | 42,955.00 | 42,975.00 | 10,562 |
| 14th Feb 2025 (Fri) | 42,918.00 | 42,939.00 | 42,654.00 | 42,766.00 | 8,477 |
| 13th Feb 2025 (Thu) | 42,577.00 | 42,903.00 | 42,498.00 | 42,763.00 | 9,713 |
| 12th Feb 2025 (Wed) | 42,639.00 | 42,850.00 | 42,313.00 | 42,511.50 | 21,471 |
| 11th Feb 2025 (Tue) | 42,900.00 | 42,923.00 | 42,596.00 | 42,794.00 | 9,964 |
| 10th Feb 2025 (Mon) | 42,581.00 | 43,011.00 | 42,548.00 | 42,950.50 | 14,444 |
| 7th Feb 2025 (Fri) | 42,803.00 | 42,914.00 | 42,450.00 | 42,531.50 | 17,278 |
| 6th Feb 2025 (Thu) | 42,493.00 | 42,828.00 | 42,493.00 | 42,636.00 | 24,811 |
| 5th Feb 2025 (Wed) | 41,894.00 | 42,054.00 | 41,670.00 | 42,027.00 | 15,419 |
| 4th Feb 2025 (Tue) | 41,977.00 | 42,290.00 | 41,800.00 | 42,259.50 | 22,238 |
| 3rd Feb 2025 (Mon) | 41,888.00 | 42,021.00 | 41,625.00 | 41,963.00 | 39,003 |