| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44,107.00 | 44,801.00 | 44,000.00 | 44,801.00 | 50,241 |
| 5th Feb 2026 (Thu) | 44,793.00 | 44,987.00 | 44,210.00 | 44,608.00 | 39,903 |
| 4th Feb 2026 (Wed) | 45,284.00 | 45,290.00 | 44,686.00 | 44,698.00 | 43,998 |
| 3rd Feb 2026 (Tue) | 46,224.00 | 46,301.00 | 45,300.00 | 45,346.00 | 41,732 |
| 2nd Feb 2026 (Mon) | 45,101.00 | 46,203.00 | 45,077.00 | 46,144.00 | 25,586 |
| 30th Jan 2026 (Fri) | 45,455.00 | 45,974.00 | 45,381.00 | 45,792.00 | 17,385 |
| 29th Jan 2026 (Thu) | 46,192.00 | 46,263.00 | 45,163.00 | 45,325.00 | 33,756 |
| 28th Jan 2026 (Wed) | 46,371.00 | 46,469.00 | 46,170.00 | 46,205.00 | 31,545 |
| 27th Jan 2026 (Tue) | 46,260.00 | 46,267.00 | 45,857.00 | 46,055.00 | 27,716 |
| 26th Jan 2026 (Mon) | 45,808.00 | 45,985.00 | 45,566.00 | 45,982.00 | 38,300 |
| 23rd Jan 2026 (Fri) | 46,308.00 | 46,326.00 | 45,922.00 | 46,141.00 | 38,489 |
| 22nd Jan 2026 (Thu) | 46,322.00 | 46,627.00 | 46,112.00 | 46,251.00 | 31,183 |
| 21st Jan 2026 (Wed) | 45,593.00 | 46,118.00 | 45,353.00 | 45,977.00 | 41,400 |
| 20th Jan 2026 (Tue) | 45,605.00 | 45,902.00 | 45,250.00 | 45,902.00 | 31,514 |
| 19th Jan 2026 (Mon) | 46,035.00 | 46,070.00 | 45,720.00 | 45,843.00 | 20,692 |
| 16th Jan 2026 (Fri) | 46,882.00 | 46,897.00 | 46,532.00 | 46,696.00 | 50,309 |
| 15th Jan 2026 (Thu) | 46,467.00 | 47,109.00 | 46,467.00 | 46,987.00 | 41,850 |
| 14th Jan 2026 (Wed) | 46,759.00 | 46,780.00 | 46,040.00 | 46,166.00 | 32,291 |
| 13th Jan 2026 (Tue) | 46,754.00 | 46,998.00 | 46,631.00 | 46,917.00 | 37,709 |
| 12th Jan 2026 (Mon) | 46,490.00 | 46,800.00 | 46,288.00 | 46,784.00 | 32,716 |
| 9th Jan 2026 (Fri) | 46,446.00 | 46,867.00 | 46,426.00 | 46,843.00 | 26,389 |
| 8th Jan 2026 (Thu) | 46,512.00 | 46,699.00 | 46,285.00 | 46,319.00 | 29,309 |
| 7th Jan 2026 (Wed) | 46,359.00 | 46,688.00 | 46,270.00 | 46,676.00 | 24,331 |
| 6th Jan 2026 (Tue) | 45,946.00 | 46,332.00 | 45,735.00 | 46,222.00 | 30,356 |
| 5th Jan 2026 (Mon) | 46,069.00 | 46,274.00 | 46,060.00 | 46,113.00 | 22,294 |
| 2nd Jan 2026 (Fri) | 46,216.00 | 46,465.00 | 45,559.00 | 45,690.00 | 13,384 |
| 1st Jan 2026 (Thu) | 46,183.00 | 46,183.00 | 46,183.00 | 46,183.00 | 0 |
| 31st Dec 2025 (Wed) | 46,150.00 | 46,213.00 | 46,110.00 | 46,183.00 | 4,594 |
| 30th Dec 2025 (Tue) | 46,149.00 | 46,411.00 | 46,100.00 | 46,370.00 | 14,417 |
| 29th Dec 2025 (Mon) | 46,386.00 | 46,424.00 | 46,118.00 | 46,170.00 | 25,810 |
| 26th Dec 2025 (Fri) | 46,308.00 | 46,308.00 | 46,308.00 | 46,308.00 | 0 |
| 25th Dec 2025 (Thu) | 46,308.00 | 46,308.00 | 46,308.00 | 46,308.00 | 0 |
| 24th Dec 2025 (Wed) | 46,262.00 | 46,308.00 | 46,225.00 | 46,308.00 | 5,787 |
| 23rd Dec 2025 (Tue) | 46,095.00 | 46,273.00 | 45,996.00 | 46,267.00 | 41,105 |
| 22nd Dec 2025 (Mon) | 46,408.00 | 46,455.00 | 46,177.00 | 46,299.00 | 14,886 |
| 19th Dec 2025 (Fri) | 45,949.00 | 46,353.00 | 45,828.00 | 46,269.00 | 29,950 |
| 18th Dec 2025 (Thu) | 45,364.00 | 45,915.00 | 45,325.00 | 45,915.00 | 51,770 |
| 17th Dec 2025 (Wed) | 46,161.00 | 46,304.00 | 45,232.00 | 45,241.00 | 23,644 |
| 16th Dec 2025 (Tue) | 45,458.00 | 45,730.00 | 45,408.00 | 45,549.00 | 30,446 |
| 15th Dec 2025 (Mon) | 46,161.00 | 46,360.00 | 45,735.00 | 46,000.00 | 40,188 |
| 12th Dec 2025 (Fri) | 46,854.00 | 46,874.00 | 45,978.00 | 46,092.00 | 49,157 |
| 11th Dec 2025 (Thu) | 46,659.00 | 46,889.00 | 46,237.00 | 46,424.00 | 42,126 |
| 10th Dec 2025 (Wed) | 47,186.00 | 47,229.00 | 46,850.00 | 47,016.00 | 13,064 |
| 9th Dec 2025 (Tue) | 47,107.00 | 47,194.00 | 46,913.00 | 47,178.00 | 14,725 |
| 8th Dec 2025 (Mon) | 47,298.00 | 47,352.00 | 47,033.00 | 47,033.00 | 45,840 |