| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 38,652.00 | 38,784.00 | 38,500.00 | 38,639.00 | 25,253 |
| 29th May 2025 (Thu) | 39,496.00 | 39,604.00 | 38,700.00 | 38,796.00 | 32,480 |
| 28th May 2025 (Wed) | 38,851.00 | 39,082.00 | 38,685.00 | 38,885.00 | 23,747 |
| 27th May 2025 (Tue) | 38,254.00 | 38,629.00 | 38,190.00 | 38,629.00 | 23,625 |
| 26th May 2025 (Mon) | 38,223.913 | 38,223.913 | 38,223.913 | 38,223.913 | 413 |
| 23rd May 2025 (Fri) | 38,356.00 | 38,424.00 | 37,460.00 | 37,911.00 | 37,080 |
| 22nd May 2025 (Thu) | 38,518.00 | 38,728.00 | 38,236.00 | 38,601.00 | 133,719 |
| 21st May 2025 (Wed) | 38,633.00 | 39,052.00 | 38,545.00 | 39,031.00 | 33,333 |
| 20th May 2025 (Tue) | 39,031.00 | 39,211.00 | 38,976.00 | 39,077.00 | 16,939 |
| 19th May 2025 (Mon) | 38,777.00 | 39,093.00 | 38,451.00 | 39,058.00 | 25,948 |
| 16th May 2025 (Fri) | 39,070.00 | 39,436.00 | 39,070.00 | 39,381.00 | 25,246 |
| 15th May 2025 (Thu) | 39,101.00 | 39,290.00 | 38,873.00 | 39,266.00 | 47,564 |
| 14th May 2025 (Wed) | 39,104.00 | 39,174.00 | 38,775.00 | 39,174.00 | 37,460 |
| 13th May 2025 (Tue) | 38,474.00 | 39,116.00 | 38,415.00 | 39,043.00 | 45,318 |
| 12th May 2025 (Mon) | 37,931.00 | 38,878.00 | 37,931.00 | 38,370.00 | 61,711 |
| 9th May 2025 (Fri) | 37,143.00 | 37,148.00 | 36,758.00 | 36,871.00 | 19,783 |
| 8th May 2025 (Thu) | 36,928.00 | 37,261.00 | 36,562.00 | 36,976.00 | 28,519 |
| 7th May 2025 (Wed) | 36,417.00 | 36,545.00 | 36,098.00 | 36,146.00 | 17,680 |
| 6th May 2025 (Tue) | 36,537.00 | 36,540.00 | 35,921.00 | 36,328.00 | 34,584 |
| 5th May 2025 (Mon) | 36,856.48802 | 36,856.48802 | 36,856.48802 | 36,856.48802 | 285 |
| 2nd May 2025 (Fri) | 36,443.00 | 36,906.00 | 36,366.00 | 36,907.00 | 42,172 |
| 1st May 2025 (Thu) | 36,441.00 | 36,820.00 | 36,349.00 | 36,733.00 | 27,043 |
| 30th Apr 2025 (Wed) | 35,542.00 | 35,685.00 | 34,892.00 | 35,428.00 | 32,581 |
| 29th Apr 2025 (Tue) | 35,445.00 | 35,624.00 | 35,200.00 | 35,478.50 | 25,145 |
| 28th Apr 2025 (Mon) | 35,666.00 | 35,685.00 | 35,092.00 | 35,090.50 | 26,304 |
| 25th Apr 2025 (Fri) | 35,558.00 | 35,581.00 | 35,100.00 | 35,354.00 | 45,572 |
| 24th Apr 2025 (Thu) | 34,359.00 | 35,061.00 | 34,000.00 | 35,023.00 | 41,553 |
| 23rd Apr 2025 (Wed) | 34,188.00 | 35,015.00 | 34,159.00 | 34,581.00 | 41,225 |
| 22nd Apr 2025 (Tue) | 32,959.00 | 33,385.00 | 32,786.00 | 33,326.00 | 24,858 |
| 21st Apr 2025 (Mon) | 33,666.00 | 33,666.00 | 33,666.00 | 33,666.00 | 0 |
| 18th Apr 2025 (Fri) | 33,666.00 | 33,666.00 | 33,666.00 | 33,666.00 | 0 |
| 17th Apr 2025 (Thu) | 34,140.00 | 34,223.00 | 33,466.00 | 33,666.00 | 20,613 |
| 16th Apr 2025 (Wed) | 34,054.00 | 34,531.00 | 33,879.00 | 34,320.00 | 21,587 |
| 15th Apr 2025 (Tue) | 34,794.00 | 35,103.00 | 34,580.00 | 34,913.00 | 22,155 |
| 14th Apr 2025 (Mon) | 35,206.00 | 35,553.00 | 34,923.00 | 34,923.00 | 52,109 |
| 11th Apr 2025 (Fri) | 34,813.00 | 34,852.00 | 33,961.00 | 34,307.00 | 36,170 |
| 10th Apr 2025 (Thu) | 36,169.00 | 36,219.00 | 34,564.00 | 34,564.00 | 74,911 |
| 9th Apr 2025 (Wed) | 32,572.00 | 33,400.00 | 32,117.00 | 32,976.00 | 64,643 |
| 8th Apr 2025 (Tue) | 33,747.00 | 34,825.00 | 33,690.00 | 34,249.00 | 148,039 |
| 7th Apr 2025 (Mon) | 31,140.00 | 33,954.00 | 30,891.00 | 32,977.00 | 267,588 |
| 4th Apr 2025 (Fri) | 34,580.00 | 34,789.00 | 33,111.00 | 33,691.00 | 79,899 |
| 3rd Apr 2025 (Thu) | 35,223.00 | 35,338.00 | 34,531.00 | 34,883.00 | 66,934 |
| 2nd Apr 2025 (Wed) | 36,727.00 | 36,800.00 | 36,216.00 | 36,805.00 | 34,448 |