| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.86 | SI Trade |
13:34:52 - 05-Jun-25 |
| Sell* | 1 | $37.865 | SI Trade |
08:28:01 - 05-Jun-25 |
| Unknown* | 0 | $37.875 | SI Trade |
08:05:56 - 05-Jun-25 |
| Sell* | 325 | $37.235 | Automatic Execution |
14:29:17 - 03-Jun-25 |
| Buy* | 1 | $37.19 | SI Trade |
08:31:22 - 03-Jun-25 |
| Unknown* | 0 | $37.275 | SI Trade |
08:07:23 - 03-Jun-25 |
| Unknown* | 0 | $37.275 | SI Trade |
08:07:23 - 03-Jun-25 |
| Buy* | 14 | $37.195 | Suspected BUY Trade |
16:35:11 - 02-Jun-25 |
| Buy* | 14 | $36.865 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Unknown* | 17,323 | $36.70709 | SI Trade Currency Conversion |
09:43:50 - 02-Jun-25 |
| Unknown* | -17,323 | $0.00 | SI Trade Correction Currency Conversion |
09:43:50 - 02-Jun-25 |
| Unknown* | 17,323 | $0.00 | SI Trade Currency Conversion |
09:43:50 - 02-Jun-25 |
| Unknown* | 1 | $36.99 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $37.265 | SI Trade |
08:07:28 - 30-May-25 |
| Unknown* | 32,834 | $36.812 | SI Trade Currency Conversion |
07:50:51 - 29-May-25 |
| Unknown* | -32,834 | $0.00 | SI Trade Correction Currency Conversion |
07:50:51 - 29-May-25 |
| Unknown* | 32,834 | $0.00 | SI Trade Currency Conversion |
07:50:51 - 29-May-25 |
| Unknown* | 50,865 | $0.00 | SI Trade Currency Conversion |
15:27:07 - 28-May-25 |
| Unknown* | 0 | $37.91 | SI Trade |
08:05:31 - 28-May-25 |
| Sell* | 2,500 | $37.86 | Automatic Execution |
08:03:01 - 28-May-25 |
| Buy* | 2 | $37.265 | Automatic Execution |
14:47:43 - 27-May-25 |
| Unknown* | 50,865 | $37.25483 | SI Trade Currency Conversion |
14:47:43 - 27-May-25 |
| Unknown* | -50,865 | $37.265 | SI Trade Correction Currency Conversion |
14:47:43 - 27-May-25 |
| Buy* | 1 | $37.41 | SI Trade |
08:30:59 - 27-May-25 |
| Unknown* | 0 | $37.37 | SI Trade |
08:07:22 - 27-May-25 |
| Buy* | 1 | $37.355 | SI Trade |
08:07:00 - 27-May-25 |
| Unknown* | 0 | $37.355 | SI Trade |
08:05:38 - 27-May-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:08:19 - 23-May-25 |
| Unknown* | 0 | $37.075 | SI Trade |
08:07:36 - 23-May-25 |
| Buy* | 1 | $36.92 | SI Trade |
15:44:41 - 22-May-25 |
| Sell* | 5 | $36.95 | Automatic Execution |
11:21:13 - 22-May-25 |
| Unknown* | 0 | $37.16 | SI Trade |
08:08:19 - 22-May-25 |
| Buy* | 200 | $37.535 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 1 | $37.755 | SI Trade |
08:29:46 - 20-May-25 |
| Unknown* | 0 | $37.66 | SI Trade |
08:06:01 - 20-May-25 |
| Unknown* | 0 | $37.705 | SI Trade |
08:05:35 - 20-May-25 |
| Buy* | 1 | $37.495 | SI Trade |
08:07:22 - 19-May-25 |
| Sell* | 8,317 | $37.445 | Uncrossing Trade |
16:35:25 - 16-May-25 |
| Sell* | 2 | $37.555 | SI Trade |
16:05:39 - 16-May-25 |
| Buy* | 9 | $37.58 | Automatic Execution |
15:12:00 - 16-May-25 |
| Unknown* | 0 | $37.575 | SI Trade |
09:02:11 - 16-May-25 |
| Unknown* | 0 | $37.47 | SI Trade |
08:06:38 - 16-May-25 |
| Unknown* | 0 | $37.47 | SI Trade |
08:06:38 - 16-May-25 |
| Unknown* | 0 | $37.08 | SI Trade |
15:33:07 - 15-May-25 |
| Buy* | 1 | $37.185 | Automatic Execution |
15:07:52 - 15-May-25 |
| Unknown* | 0 | $37.275 | SI Trade |
08:07:19 - 15-May-25 |
| Unknown* | 0 | $37.07 | SI Trade |
12:41:16 - 13-May-25 |
| Unknown* | 0 | $37.055 | SI Trade |
12:24:16 - 13-May-25 |
| Unknown* | 0 | $36.96 | SI Trade |
08:05:41 - 13-May-25 |
| Unknown* | 0 | $36.975 | SI Trade |
08:05:40 - 13-May-25 |
| Unknown* | 0 | $36.975 | SI Trade |
08:05:40 - 13-May-25 |
| Unknown* | 0 | $36.985 | SI Trade |
08:04:09 - 13-May-25 |
| Unknown* | 0 | $37.09 | SI Trade |
08:00:29 - 13-May-25 |
| Buy* | 2 | $36.96 | Automatic Execution |
14:51:47 - 12-May-25 |
| Unknown* | 0 | $36.885 | SI Trade |
13:44:13 - 12-May-25 |
| Buy* | 1 | $36.865 | SI Trade |
08:06:02 - 12-May-25 |
| Buy* | 3 | $36.10 | Automatic Execution |
14:27:29 - 09-May-25 |
| Buy* | 2,786 | $36.025 | Automatic Execution |
14:22:47 - 09-May-25 |
| Sell* | 78 | $36.025 | Automatic Execution |
14:22:47 - 09-May-25 |
| Unknown* | 9,793 | $35.78591 | SI Trade Currency Conversion |
12:57:17 - 09-May-25 |
| Unknown* | -9,793 | $0.00 | SI Trade Correction Currency Conversion |
12:57:17 - 09-May-25 |
| Unknown* | 9,793 | $0.00 | SI Trade Currency Conversion |
12:57:17 - 09-May-25 |
| Unknown* | 0 | $36.005 | SI Trade |
08:05:19 - 09-May-25 |
| Unknown* | 0 | $35.985 | SI Trade |
08:07:05 - 08-May-25 |
| Unknown* | 481 | $35.47344 | SI Trade Currency Conversion |
10:05:20 - 07-May-25 |
| Unknown* | -481 | $0.00 | SI Trade Correction Currency Conversion |
10:05:20 - 07-May-25 |
| Unknown* | 481 | $0.00 | SI Trade Currency Conversion |
10:05:20 - 07-May-25 |
| Buy* | 40 | $35.915 | Suspected BUY Trade |
16:35:00 - 06-May-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
15:08:59 - 06-May-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
14:56:47 - 06-May-25 |
| Buy* | 1 | $35.80 | SI Trade |
08:26:23 - 06-May-25 |
| Unknown* | 0 | $35.845 | SI Trade |
08:06:12 - 06-May-25 |
| Unknown* | 0 | $35.845 | SI Trade |
08:06:12 - 06-May-25 |
| Unknown* | 0 | $35.845 | SI Trade |
08:06:10 - 06-May-25 |
| Unknown* | 0 | $35.845 | SI Trade |
08:06:04 - 06-May-25 |
| Sell* | 79 | $35.585 | Automatic Execution |
15:53:29 - 02-May-25 |
| Buy* | 13 | $35.64 | Automatic Execution |
15:16:00 - 02-May-25 |
| Unknown* | 0 | $35.365 | SI Trade |
08:05:18 - 02-May-25 |
| Sell* | 119 | $35.09 | Automatic Execution |
14:04:18 - 01-May-25 |
| Unknown* | 0 | $35.30 | SI Trade |
08:06:23 - 01-May-25 |
| Unknown* | 0 | $34.885 | SI Trade |
10:13:35 - 30-Apr-25 |
| Buy* | 1 | $34.955 | Suspected BUY Trade |
16:35:08 - 29-Apr-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
15:03:28 - 29-Apr-25 |
| Buy* | 1 | $34.855 | SI Trade |
08:20:45 - 29-Apr-25 |
| Unknown* | 0 | $34.785 | SI Trade |
08:06:38 - 29-Apr-25 |
| Unknown* | 0 | $34.785 | SI Trade |
08:06:38 - 29-Apr-25 |
| Unknown* | 0 | $34.785 | SI Trade |
08:06:38 - 29-Apr-25 |
| Unknown* | 0 | $34.885 | SI Trade |
08:00:14 - 29-Apr-25 |
| Sell* | 1 | $34.475 | Automatic Execution |
16:28:55 - 28-Apr-25 |
| Buy* | 1 | $34.945 | Automatic Execution |
14:46:41 - 28-Apr-25 |
| Unknown* | 0 | $34.87 | SI Trade |
14:36:17 - 28-Apr-25 |
| Unknown* | 0 | $34.55 | SI Trade |
08:34:03 - 28-Apr-25 |
| Unknown* | 0 | $34.55 | SI Trade |
08:11:14 - 28-Apr-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
14:57:05 - 25-Apr-25 |
| Buy* | 81 | $34.68 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Unknown* | 0 | $34.925 | SI Trade |
08:06:05 - 25-Apr-25 |
| Unknown* | 0 | $34.925 | SI Trade |
08:06:05 - 25-Apr-25 |
| Buy* | 606 | $33.82 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 37 | $33.81 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Unknown* | 0 | $33.90 | SI Trade |
08:05:17 - 24-Apr-25 |
| Buy* | 183 | $34.27 | Automatic Execution |
16:23:19 - 23-Apr-25 |
| Sell* | 83 | $34.29 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 4 | $34.745 | Automatic Execution |
14:50:26 - 23-Apr-25 |
| Buy* | 5 | $33.99 | SI Trade |
12:31:33 - 23-Apr-25 |
| Unknown* | 0 | $33.87 | SI Trade |
08:05:19 - 23-Apr-25 |
| Buy* | 1 | $32.78 | SI Trade |
10:09:03 - 22-Apr-25 |
| Buy* | 1 | $32.74 | SI Trade |
08:25:16 - 22-Apr-25 |
| Buy* | 1 | $32.825 | SI Trade |
08:08:54 - 22-Apr-25 |
| Unknown* | 0 | $32.83 | SI Trade |
08:08:22 - 22-Apr-25 |
| Unknown* | 0 | $32.83 | SI Trade |
08:08:22 - 22-Apr-25 |
| Unknown* | 0 | $32.83 | SI Trade |
08:08:22 - 22-Apr-25 |
| Unknown* | 0 | $32.83 | SI Trade |
08:08:22 - 22-Apr-25 |
| Sell* | 85 | $33.065 | Automatic Execution |
12:34:54 - 17-Apr-25 |
| Sell* | 3 | $33.09 | SI Trade |
12:31:40 - 17-Apr-25 |
| Buy* | 85 | $33.31 | Automatic Execution |
08:18:03 - 17-Apr-25 |
| Unknown* | 0 | $33.315 | SI Trade |
08:05:22 - 17-Apr-25 |
| Buy* | 14 | $33.12 | Automatic Execution |
15:13:34 - 16-Apr-25 |
| Unknown* | 0 | $33.315 | SI Trade |
10:54:13 - 16-Apr-25 |
| Sell* | 2,500 | $33.21 | Automatic Execution |
09:27:39 - 16-Apr-25 |
| Unknown* | 0 | $33.14 | SI Trade |
08:06:51 - 16-Apr-25 |
| Sell* | 68 | $33.36 | Uncrossing Trade |
16:35:19 - 15-Apr-25 |
| Sell* | 84 | $33.66 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
14:59:37 - 15-Apr-25 |
| Unknown* | 0 | $33.54 | SI Trade |
12:27:40 - 15-Apr-25 |
| Buy* | 1 | $33.635 | SI Trade |
08:30:46 - 15-Apr-25 |
| Unknown* | 0 | $33.615 | SI Trade |
08:05:25 - 15-Apr-25 |
| Unknown* | 0 | $33.615 | SI Trade |
08:05:25 - 15-Apr-25 |
| Unknown* | 0 | $33.615 | SI Trade |
08:05:25 - 15-Apr-25 |
| Buy* | 1 | $33.485 | Automatic Execution |
14:53:10 - 14-Apr-25 |
| Unknown* | 0 | $33.53 | SI Trade |
14:35:42 - 14-Apr-25 |
| Buy* | 2,415 | $33.27 | Automatic Execution |
10:58:14 - 14-Apr-25 |
| Buy* | 85 | $33.265 | Automatic Execution |
10:58:14 - 14-Apr-25 |
| Buy* | 116 | $33.3839 | Suspected BUY Trade |
10:22:46 - 14-Apr-25 |
| Unknown* | 0 | $33.325 | SI Trade |
08:07:32 - 14-Apr-25 |
| Sell* | 51 | $32.095 | Uncrossing Trade |
16:35:25 - 11-Apr-25 |
| Unknown* | 0 | $32.51 | SI Trade |
14:05:30 - 11-Apr-25 |
| Unknown* | 0 | $32.755 | SI Trade |
08:05:29 - 11-Apr-25 |
| Unknown* | 0 | $32.785 | SI Trade |
08:05:03 - 11-Apr-25 |
| Buy* | 2 | $32.77 | SI Trade |
08:00:19 - 11-Apr-25 |
| Unknown* | 0 | $33.705 | SI Trade |
08:10:59 - 10-Apr-25 |
| Buy* | 1 | $33.705 | SI Trade |
08:10:59 - 10-Apr-25 |
| Unknown* | 0 | $33.78 | SI Trade |
08:01:25 - 10-Apr-25 |
| Sell* | 200 | $30.80 | Automatic Execution |
15:13:33 - 09-Apr-25 |
| Sell* | 88 | $30.79 | Automatic Execution |
10:09:21 - 09-Apr-25 |
| Unknown* | 0 | $30.81 | SI Trade |
08:08:05 - 09-Apr-25 |
| Buy* | 40 | $32.24 | Suspected BUY Trade |
16:35:12 - 08-Apr-25 |
| Buy* | 3,646 | $32.50 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Sell* | 84 | $32.50 | Automatic Execution |
14:24:54 - 08-Apr-25 |
| Buy* | 1,790 | $32.19 | Automatic Execution |
08:59:32 - 08-Apr-25 |
| Buy* | 84 | $32.185 | Automatic Execution |
08:59:32 - 08-Apr-25 |
| Buy* | 1 | $32.155 | SI Trade |
08:27:19 - 08-Apr-25 |
| Unknown* | 0 | $32.085 | SI Trade |
08:05:30 - 08-Apr-25 |
| Unknown* | 0 | $32.085 | SI Trade |
08:05:18 - 08-Apr-25 |
| Buy* | 2 | $32.085 | SI Trade |
08:05:15 - 08-Apr-25 |
| Buy* | 1 | $32.09 | SI Trade |
08:00:09 - 08-Apr-25 |
| Buy* | 216 | $31.15 | Automatic Execution |
15:41:58 - 07-Apr-25 |
| Buy* | 254 | $31.125 | Automatic Execution |
15:41:58 - 07-Apr-25 |
| Unknown* | 0 | $31.075 | SI Trade |
11:46:44 - 07-Apr-25 |
| Unknown* | 0 | $30.625 | SI Trade |
08:05:27 - 07-Apr-25 |
| Unknown* | 0 | $31.02 | SI Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 0 | $32.50 | SI Trade |
12:20:29 - 04-Apr-25 |
| Unknown* | 0 | $33.00 | SI Trade |
11:22:59 - 04-Apr-25 |
| Sell* | 1 | $33.215 | Automatic Execution |
09:40:30 - 04-Apr-25 |
| Sell* | 1 | $33.215 | Automatic Execution |
09:40:30 - 04-Apr-25 |
| Sell* | 2 | $33.235 | Automatic Execution |
09:08:40 - 04-Apr-25 |
| Sell* | 2 | $33.26 | Automatic Execution |
09:06:06 - 04-Apr-25 |
| Sell* | 2 | $33.26 | Automatic Execution |
09:05:32 - 04-Apr-25 |
| Unknown* | 0 | $33.495 | SI Trade |
08:32:51 - 04-Apr-25 |
| Unknown* | 0 | $33.575 | SI Trade |
08:06:11 - 04-Apr-25 |
| Unknown* | 0 | $33.575 | SI Trade |
08:06:11 - 04-Apr-25 |
| Unknown* | 0 | $33.315 | SI Trade |
08:00:13 - 04-Apr-25 |
| Buy* | 1 | $33.61 | SI Trade |
08:00:13 - 04-Apr-25 |
| Sell* | 2 | $33.315 | SI Trade |
08:00:13 - 04-Apr-25 |
| Buy* | 73 | $33.98 | Suspected BUY Trade |
16:35:04 - 03-Apr-25 |
| Buy* | 1 | $33.965 | SI Trade |
15:29:09 - 03-Apr-25 |
| Buy* | 5 | $33.99 | SI Trade |
15:27:52 - 03-Apr-25 |
| Buy* | 2 | $33.99 | Automatic Execution |
15:25:17 - 03-Apr-25 |
| Unknown* | 0 | $34.32 | SI Trade |
14:50:02 - 03-Apr-25 |
| Sell* | 3 | $34.43 | Automatic Execution |
09:16:02 - 03-Apr-25 |
| Sell* | 3 | $34.415 | Automatic Execution |
09:14:53 - 03-Apr-25 |
| Unknown* | 0 | $34.555 | SI Trade |
08:05:41 - 03-Apr-25 |
| Unknown* | 0 | $34.555 | SI Trade |
08:05:29 - 03-Apr-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:05:45 - 02-Apr-25 |
| Sell* | 4 | $34.97 | SI Trade |
08:02:59 - 02-Apr-25 |
| Buy* | 13 | $35.025 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Buy* | 1 | $35.22 | SI Trade |
08:24:59 - 01-Apr-25 |
| Unknown* | 0 | $35.245 | SI Trade |
08:07:38 - 01-Apr-25 |
| Unknown* | 0 | $35.245 | SI Trade |
08:07:38 - 01-Apr-25 |
| Unknown* | 0 | $35.245 | SI Trade |
08:05:06 - 01-Apr-25 |
| Buy* | 37 | $34.90 | Suspected BUY Trade |
16:35:26 - 31-Mar-25 |
| Buy* | 1 | $34.89 | SI Trade |
14:30:09 - 31-Mar-25 |
| Buy* | 250 | $34.64 | Automatic Execution |
13:20:57 - 31-Mar-25 |
| Sell* | 3 | $34.975 | SI Trade |
09:22:33 - 31-Mar-25 |
| Buy* | 1 | $35.525 | Automatic Execution |
14:43:40 - 28-Mar-25 |
| Buy* | 5 | $35.84 | SI Trade |
14:03:26 - 28-Mar-25 |
| Buy* | 1 | $35.965 | SI Trade |
08:14:46 - 28-Mar-25 |
| Unknown* | 0 | $35.98 | SI Trade |
08:05:19 - 28-Mar-25 |
| Unknown* | 0 | $35.98 | SI Trade |
08:04:53 - 28-Mar-25 |
| Buy* | 200 | $36.105 | Automatic Execution |
16:06:24 - 27-Mar-25 |
| Unknown* | 0 | $36.215 | SI Trade |
08:05:34 - 27-Mar-25 |