Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Nsdq Nx Gen (EQQJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.555 SI Trade
 15:29:45 - 02-Apr-26
Unknown* 0 $44.04 SI Trade
 10:19:33 - 02-Apr-26
Sell* 2 $44.015 Automatic Execution
 09:05:18 - 02-Apr-26
Unknown* 0 $44.015 SI Trade
 08:27:45 - 02-Apr-26
Buy* 4 $44.965 Automatic Execution
 15:35:57 - 01-Apr-26
Unknown* 0 $44.61881 SI Trade
Currency Conversion
 12:53:02 - 01-Apr-26
Unknown* 0 $44.35281 SI Trade
Currency Conversion
 08:55:42 - 01-Apr-26
Unknown* 0 $44.65929 SI Trade
Currency Conversion
 08:33:46 - 01-Apr-26
Unknown* 0 $44.66507 SI Trade
Currency Conversion
 08:10:38 - 01-Apr-26
Unknown* 0 $44.59568 SI Trade
Currency Conversion
 08:10:28 - 01-Apr-26
Unknown* 0 $44.59568 SI Trade
Currency Conversion
 08:10:28 - 01-Apr-26
Buy* 10 $44.71 Suspected BUY Trade
 08:05:49 - 01-Apr-26
Unknown* 0 $44.785 SI Trade
 08:01:24 - 01-Apr-26
Unknown* 0 $42.68754 SI Trade
Currency Conversion
 13:48:50 - 31-Mar-26
Unknown* 0 $42.66459 SI Trade
Currency Conversion
 12:54:38 - 31-Mar-26
Buy* 14 $42.66 Automatic Execution
 12:11:17 - 31-Mar-26
Unknown* 0 $42.50 SI Trade
 11:44:16 - 31-Mar-26
Unknown* 0 $42.71048 SI Trade
Currency Conversion
 10:40:39 - 31-Mar-26
Unknown* 0 $42.61 SI Trade
 08:15:30 - 31-Mar-26
Unknown* 0 $42.68754 SI Trade
Currency Conversion
 08:04:47 - 31-Mar-26
Unknown* 0 $42.68754 SI Trade
Currency Conversion
 08:04:47 - 31-Mar-26
Unknown* 0 $42.68754 SI Trade
Currency Conversion
 08:04:47 - 31-Mar-26
Buy* 9 $42.685 Suspected BUY Trade
 08:00:22 - 31-Mar-26
Unknown* 0 $42.78944 SI Trade
Currency Conversion
 15:46:47 - 30-Mar-26
Sell* 2 $43.37 Automatic Execution
 14:35:15 - 30-Mar-26
Sell* 871 $43.44 Automatic Execution
 14:08:27 - 30-Mar-26
Sell* 795 $43.475 Automatic Execution
 14:04:28 - 30-Mar-26
Unknown* 0 $43.205 SI Trade
 08:04:38 - 30-Mar-26
Unknown* 0 $43.25017 SI Trade
Currency Conversion
 08:03:03 - 30-Mar-26
Unknown* 0 $43.25017 SI Trade
Currency Conversion
 08:03:03 - 30-Mar-26
Unknown* 0 $43.25017 SI Trade
Currency Conversion
 08:03:03 - 30-Mar-26
Unknown* 0 $43.25017 SI Trade
Currency Conversion
 08:03:03 - 30-Mar-26
Unknown* 0 $43.32 SI Trade
 08:00:00 - 30-Mar-26
Unknown* 0 $42.925 SI Trade
 08:00:00 - 30-Mar-26
Unknown* 0 $43.375 SI Trade
 16:09:48 - 27-Mar-26
Buy* 1 $43.355 Automatic Execution
 14:54:57 - 27-Mar-26
Unknown* 0 $43.7066 SI Trade
Currency Conversion
 11:27:27 - 27-Mar-26
Sell* 25 $43.76 Automatic Execution
 09:09:21 - 27-Mar-26
Unknown* 0 $44.15671 SI Trade
Currency Conversion
 08:04:51 - 27-Mar-26
Unknown* 2 $44.11631 SI Trade
Currency Conversion
 08:04:51 - 27-Mar-26
Unknown* 0 $44.17 SI Trade
 08:00:41 - 27-Mar-26
Buy* 2 $44.175 SI Trade
 08:00:41 - 27-Mar-26
Buy* 2 $44.175 Automatic Execution
 08:00:41 - 27-Mar-26
Buy* 2 $44.175 Automatic Execution
 08:00:37 - 27-Mar-26
Buy* 1 $44.185 Automatic Execution
 08:00:36 - 27-Mar-26
Buy* 1 $44.175 SI Trade
 08:00:36 - 27-Mar-26
Buy* 1 $44.185 SI Trade
 08:00:36 - 27-Mar-26
Unknown* 0 $44.52 SI Trade
 11:36:39 - 26-Mar-26
Sell* 1 $44.555 Automatic Execution
 10:39:43 - 26-Mar-26
Unknown* 0 $44.67 SI Trade
 10:27:14 - 26-Mar-26
Unknown* 0 $44.71 SI Trade
 08:24:18 - 26-Mar-26
Unknown* 0 $44.86574 SI Trade
Currency Conversion
 08:05:06 - 26-Mar-26
Unknown* 0 $44.86574 SI Trade
Currency Conversion
 08:05:06 - 26-Mar-26
Unknown* 0 $44.98145 SI Trade
Currency Conversion
 08:00:27 - 26-Mar-26
Buy* 1,178 $45.235 Automatic Execution
 14:25:09 - 25-Mar-26
Unknown* 0 $45.20369 SI Trade
Currency Conversion
 12:13:27 - 25-Mar-26
Unknown* 1 $45.20369 SI Trade
Currency Conversion
 12:13:23 - 25-Mar-26
Unknown* 0 $45.20369 SI Trade
Currency Conversion
 12:13:21 - 25-Mar-26
Sell* 1 $45.22 Automatic Execution
 08:36:32 - 25-Mar-26
Unknown* 0 $45.225 SI Trade
 08:05:47 - 25-Mar-26
Buy* 1 $45.225 SI Trade
 08:05:46 - 25-Mar-26
Buy* 1 $45.225 Automatic Execution
 08:05:46 - 25-Mar-26
Unknown* 0 $45.225 SI Trade
 08:05:46 - 25-Mar-26
Buy* 1 $45.225 Automatic Execution
 08:05:46 - 25-Mar-26
Buy* 21 $45.225 Automatic Execution
 08:05:45 - 25-Mar-26
Unknown* 0 $45.2559 SI Trade
Currency Conversion
 08:05:10 - 25-Mar-26
Buy* 1 $44.68 Automatic Execution
 14:59:12 - 24-Mar-26
Unknown* 0 $44.19 SI Trade
 13:18:56 - 24-Mar-26
Unknown* 0 $44.55 SI Trade
 10:09:23 - 24-Mar-26
Buy* 1 $44.55 SI Trade
 10:09:21 - 24-Mar-26
Buy* 1 $44.55 Automatic Execution
 10:09:21 - 24-Mar-26
Sell* 1 $44.43 Automatic Execution
 08:51:51 - 24-Mar-26
Unknown* 0 $44.49 SI Trade
 08:33:23 - 24-Mar-26
Unknown* 0 $44.53632 SI Trade
Currency Conversion
 08:18:30 - 24-Mar-26
Unknown* 0 $44.54789 SI Trade
Currency Conversion
 08:18:29 - 24-Mar-26
Unknown* 0 $44.675 SI Trade
 08:14:25 - 24-Mar-26
Buy* 1 $44.655 Automatic Execution
 08:14:21 - 24-Mar-26
Unknown* 0 $44.655 SI Trade
 08:14:20 - 24-Mar-26
Unknown* 0 $44.55947 SI Trade
Currency Conversion
 08:04:45 - 24-Mar-26
Unknown* 0 $44.55947 SI Trade
Currency Conversion
 08:04:45 - 24-Mar-26
Unknown* 0 $45.115 SI Trade
 14:32:40 - 23-Mar-26
Buy* 1 $45.115 Automatic Execution
 14:32:34 - 23-Mar-26
Unknown* 0 $45.115 SI Trade
 14:32:33 - 23-Mar-26
Buy* 4 $45.115 Automatic Execution
 14:32:32 - 23-Mar-26
Buy* 675 $44.88 Automatic Execution
 12:46:57 - 23-Mar-26
Buy* 1,120 $44.605 Automatic Execution
 12:32:43 - 23-Mar-26
Buy* 1,395 $44.715 Automatic Execution
 12:21:38 - 23-Mar-26
Buy* 1,344 $44.535 Automatic Execution
 12:15:22 - 23-Mar-26
Unknown* 0 $43.39 SI Trade
 09:34:27 - 23-Mar-26
Unknown* 0 $43.51958 SI Trade
Currency Conversion
 08:40:19 - 23-Mar-26
Unknown* 0 $43.46 SI Trade
 08:31:32 - 23-Mar-26
Unknown* 0 $43.46 SI Trade
 08:31:28 - 23-Mar-26
Buy* 1 $43.46 Automatic Execution
 08:31:28 - 23-Mar-26
Unknown* 0 $43.465 SI Trade
 08:04:20 - 23-Mar-26
Sell* 40 $44.355 Automatic Execution
 15:36:00 - 20-Mar-26
Sell* 310 $44.815 Automatic Execution
 10:56:45 - 20-Mar-26
Sell* 790 $44.815 Automatic Execution
 10:56:45 - 20-Mar-26
Buy* 86 $45.305 Automatic Execution
 08:35:09 - 20-Mar-26
Unknown* 0 $44.755 SI Trade
 16:18:07 - 19-Mar-26
Unknown* 0 $44.805 SI Trade
 15:01:30 - 19-Mar-26
Unknown* 0 $44.62316 SI Trade
Currency Conversion
 15:01:28 - 19-Mar-26
Sell* 403 $44.635 Automatic Execution
 11:17:44 - 19-Mar-26
Unknown* 0 $44.705 SI Trade
 09:53:00 - 19-Mar-26
Unknown* 0 $44.625 SI Trade
 09:40:35 - 19-Mar-26
Unknown* 0 $44.645 SI Trade
 08:57:19 - 19-Mar-26
Unknown* 0 $44.695 SI Trade
 08:37:01 - 19-Mar-26
Unknown* 0 $44.785 SI Trade
 08:15:24 - 19-Mar-26
Unknown* 0 $45.15 SI Trade
 14:58:27 - 18-Mar-26
Unknown* 0 $45.145 SI Trade
 14:46:03 - 18-Mar-26
Buy* 1 $45.14 SI Trade
 14:46:03 - 18-Mar-26
Buy* 1 $45.15 Automatic Execution
 14:46:03 - 18-Mar-26
Unknown* 0 $45.485 SI Trade
 12:23:18 - 18-Mar-26
Sell* 1 $45.785 Automatic Execution
 11:03:05 - 18-Mar-26
Unknown* 0 $45.855 SI Trade
 08:20:50 - 18-Mar-26
Unknown* 0 $45.855 SI Trade
 08:19:46 - 18-Mar-26
Buy* 5 $45.855 Automatic Execution
 08:19:34 - 18-Mar-26
Unknown* 0 $45.8762 SI Trade
Currency Conversion
 08:09:28 - 18-Mar-26
Unknown* 0 $45.88197 SI Trade
Currency Conversion
 08:04:49 - 18-Mar-26
Unknown* 0 $45.88197 SI Trade
Currency Conversion
 08:04:49 - 18-Mar-26
Buy* 536 $45.775 Automatic Execution
 08:04:31 - 18-Mar-26
Buy* 188 $45.775 Automatic Execution
 08:04:31 - 18-Mar-26
Buy* 188 $45.77 Automatic Execution
 08:03:05 - 18-Mar-26
Unknown* 0 $45.91082 SI Trade
Currency Conversion
 08:00:37 - 18-Mar-26
Unknown* 0 $45.91082 SI Trade
Currency Conversion
 08:00:37 - 18-Mar-26
Unknown* 0 $45.88 SI Trade
 08:00:24 - 18-Mar-26
Unknown* 0 $45.88 SI Trade
 08:00:24 - 18-Mar-26
Buy* 1 $45.64 Automatic Execution
 15:02:22 - 17-Mar-26
Unknown* 0 $45.00224 SI Trade
Currency Conversion
 12:53:28 - 17-Mar-26
Unknown* 0 $44.975 SI Trade
 09:59:23 - 17-Mar-26
Unknown* 0 $44.735 SI Trade
 08:11:58 - 17-Mar-26
Unknown* 0 $44.76091 SI Trade
Currency Conversion
 08:05:14 - 17-Mar-26
Unknown* 0 $44.76091 SI Trade
Currency Conversion
 08:05:13 - 17-Mar-26
Unknown* 0 $44.76091 SI Trade
Currency Conversion
 08:05:13 - 17-Mar-26
Unknown* 0 $44.76091 SI Trade
Currency Conversion
 08:05:13 - 17-Mar-26
Unknown* 0 $44.76091 SI Trade
Currency Conversion
 08:05:13 - 17-Mar-26
Buy* 2 $44.84 Automatic Execution
 08:00:35 - 17-Mar-26
Sell* 1,668 $44.935 Uncrossing Trade
 16:35:14 - 16-Mar-26
Buy* 7 $45.23 Automatic Execution
 15:39:09 - 16-Mar-26
Unknown* 0 $44.57 SI Trade
 10:07:22 - 16-Mar-26
Unknown* 0 $44.365 SI Trade
 09:58:39 - 16-Mar-26
Unknown* 0 $44.46 SI Trade
 08:46:23 - 16-Mar-26
Unknown* 0 $44.55028 SI Trade
Currency Conversion
 08:30:13 - 16-Mar-26
Unknown* 0 $44.54456 SI Trade
Currency Conversion
 08:30:13 - 16-Mar-26
Sell* 1 $44.485 Automatic Execution
 08:15:45 - 16-Mar-26
Unknown* 0 $44.6762 SI Trade
Currency Conversion
 08:05:09 - 16-Mar-26
Unknown* 0 $44.6762 SI Trade
Currency Conversion
 08:05:09 - 16-Mar-26
Unknown* 0 $44.6762 SI Trade
Currency Conversion
 08:05:09 - 16-Mar-26
Unknown* 0 $44.6762 SI Trade
Currency Conversion
 08:05:09 - 16-Mar-26
Unknown* 0 $44.67047 SI Trade
Currency Conversion
 08:05:06 - 16-Mar-26
Unknown* 0 $44.61 SI Trade
 08:04:33 - 16-Mar-26
Unknown* 0 $44.675 SI Trade
 08:01:04 - 16-Mar-26
Buy* 1 $44.675 SI Trade
 08:00:08 - 16-Mar-26
Unknown* 0 $44.695 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 $44.695 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 $44.695 SI Trade
 08:00:07 - 16-Mar-26
Unknown* 0 $44.21 SI Trade
 15:37:52 - 13-Mar-26
Unknown* 0 $44.215 SI Trade
 15:37:52 - 13-Mar-26
Buy* 1 $44.23 Automatic Execution
 14:57:01 - 13-Mar-26
Unknown* 0 $44.18 SI Trade
 10:37:04 - 13-Mar-26
Unknown* 0 $43.845 SI Trade
 08:21:52 - 13-Mar-26
Unknown* 0 $44.05917 SI Trade
Currency Conversion
 08:05:05 - 13-Mar-26
Buy* 1 $44.475 Suspected BUY Trade
 16:35:08 - 12-Mar-26
Sell* 25 $44.56 Automatic Execution
 16:07:57 - 12-Mar-26
Sell* 1 $44.56 Automatic Execution
 15:02:47 - 12-Mar-26
Unknown* 0 $44.56 SI Trade
 14:50:15 - 12-Mar-26
Unknown* 0 $44.68 SI Trade
 14:49:01 - 12-Mar-26
Buy* 1 $44.685 SI Trade
 14:49:01 - 12-Mar-26
Buy* 1 $44.685 Automatic Execution
 14:49:01 - 12-Mar-26
Buy* 1 $44.685 SI Trade
 14:48:58 - 12-Mar-26
Buy* 1 $44.685 Automatic Execution
 14:48:58 - 12-Mar-26
Unknown* 0 $44.725 SI Trade
 13:47:32 - 12-Mar-26
Unknown* 0 $44.85 SI Trade
 13:45:04 - 12-Mar-26
Unknown* 0 $45.02 SI Trade
 13:38:41 - 12-Mar-26
Unknown* 0 $45.165 SI Trade
 08:15:28 - 12-Mar-26
Unknown* 0 $45.185 SI Trade
 08:06:06 - 12-Mar-26
Buy* 1 $45.185 Automatic Execution
 08:06:05 - 12-Mar-26
Unknown* 0 $45.185 SI Trade
 08:06:03 - 12-Mar-26
Unknown* 0 $45.20 SI Trade
 08:00:46 - 12-Mar-26
Buy* 1 $45.215 SI Trade
 08:00:46 - 12-Mar-26
Buy* 1 $45.215 Automatic Execution
 08:00:46 - 12-Mar-26
Buy* 1 $45.11 Automatic Execution
 08:00:29 - 12-Mar-26
Buy* 2 $45.11 Suspected BUY Trade
 08:00:29 - 12-Mar-26
Unknown* 0 $45.11 SI Trade
 08:00:29 - 12-Mar-26
Buy* 1 $45.11 SI Trade
 08:00:29 - 12-Mar-26
Sell* 60 $45.33 Uncrossing Trade
 16:35:21 - 11-Mar-26
Unknown* 0 $45.47831 SI Trade
Currency Conversion
 13:48:00 - 11-Mar-26
Unknown* 0 $45.3678 SI Trade
Currency Conversion
 12:39:11 - 11-Mar-26
Unknown* 0 $45.33872 SI Trade
Currency Conversion
 12:39:10 - 11-Mar-26
Unknown* 0 $45.295 SI Trade
 10:58:19 - 11-Mar-26
Unknown* 0 $45.195 SI Trade
 08:54:18 - 11-Mar-26
Unknown* 0 $45.41433 SI Trade
Currency Conversion
 08:05:06 - 11-Mar-26
Unknown* 0 $45.335 SI Trade
 08:05:04 - 11-Mar-26
Unknown* 0 $45.335 SI Trade
 08:05:02 - 11-Mar-26
Buy* 6 $45.335 Automatic Execution
 08:05:00 - 11-Mar-26
Buy* 6 $45.50 Suspected BUY Trade
 08:00:00 - 11-Mar-26
Unknown* 0 $45.48797 SI Trade
Currency Conversion
 16:16:46 - 10-Mar-26
Unknown* 0 $45.49378 SI Trade
Currency Conversion
 16:16:42 - 10-Mar-26
Unknown* 0 $45.56345 SI Trade
Currency Conversion
 15:48:58 - 10-Mar-26
Unknown* 0 $45.23 SI Trade
 12:21:56 - 10-Mar-26
Unknown* 0 $45.33 SI Trade
 12:14:42 - 10-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50