| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.57118 | SI Trade Currency Conversion |
14:48:04 - 18-Jul-25 |
| Unknown* | 0 | $39.55378 | SI Trade Currency Conversion |
09:49:46 - 18-Jul-25 |
| Unknown* | 0 | $39.7336 | SI Trade Currency Conversion |
08:03:05 - 18-Jul-25 |
| Unknown* | 0 | $39.81 | SI Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | $39.255 | SI Trade |
10:22:46 - 17-Jul-25 |
| Unknown* | 0 | $39.2427 | SI Trade Currency Conversion |
10:04:19 - 17-Jul-25 |
| Unknown* | 3 | $39.2427 | SI Trade Currency Conversion |
10:04:18 - 17-Jul-25 |
| Unknown* | 2 | $39.4286 | SI Trade Currency Conversion |
08:09:31 - 17-Jul-25 |
| Unknown* | 0 | $39.30 | SI Trade |
08:03:03 - 17-Jul-25 |
| Unknown* | 0 | $39.30 | SI Trade |
08:03:03 - 17-Jul-25 |
| Unknown* | 0 | $39.07 | SI Trade |
08:03:03 - 17-Jul-25 |
| Buy* | 11 | $38.995 | Automatic Execution |
15:15:03 - 16-Jul-25 |
| Unknown* | 0 | $39.16977 | SI Trade Currency Conversion |
14:59:01 - 16-Jul-25 |
| Unknown* | 2 | $39.00136 | SI Trade Currency Conversion |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | $39.00136 | SI Trade Currency Conversion |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | $39.065 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | $39.065 | SI Trade |
08:00:04 - 16-Jul-25 |
| Buy* | 2 | $39.46 | Automatic Execution |
14:57:42 - 15-Jul-25 |
| Unknown* | 0 | $39.49603 | SI Trade Currency Conversion |
14:07:03 - 15-Jul-25 |
| Unknown* | 0 | $39.455 | SI Trade |
08:14:48 - 15-Jul-25 |
| Unknown* | 0 | $39.40846 | SI Trade Currency Conversion |
08:14:36 - 15-Jul-25 |
| Unknown* | 0 | $39.50771 | SI Trade Currency Conversion |
08:04:10 - 15-Jul-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
15:11:46 - 14-Jul-25 |
| Unknown* | 0 | $39.045 | SI Trade |
13:02:19 - 14-Jul-25 |
| Unknown* | 0 | $39.105 | SI Trade |
08:01:41 - 14-Jul-25 |
| Unknown* | 3 | $39.16036 | SI Trade Currency Conversion |
08:00:12 - 14-Jul-25 |
| Unknown* | 0 | $39.16036 | SI Trade Currency Conversion |
08:00:12 - 14-Jul-25 |
| Unknown* | 3 | $38.7983 | SI Trade Currency Conversion |
08:00:12 - 14-Jul-25 |
| Unknown* | 0 | $39.16036 | SI Trade Currency Conversion |
08:00:12 - 14-Jul-25 |
| Sell* | 96 | $39.3641 | SI Trade |
14:23:21 - 11-Jul-25 |
| Unknown* | 0 | $39.28 | SI Trade |
11:52:51 - 11-Jul-25 |
| Unknown* | 0 | $39.755 | SI Trade |
08:00:03 - 11-Jul-25 |
| Unknown* | 0 | $39.545 | SI Trade |
14:46:18 - 10-Jul-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:01:25 - 10-Jul-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:00:57 - 10-Jul-25 |
| Unknown* | 0 | $39.575 | SI Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 0 | $39.35 | SI Trade |
08:00:22 - 09-Jul-25 |
| Buy* | 2 | $39.24 | Automatic Execution |
14:51:18 - 08-Jul-25 |
| Unknown* | 0 | $39.075 | SI Trade |
14:29:19 - 08-Jul-25 |
| Unknown* | 0 | $39.24 | SI Trade |
08:12:05 - 08-Jul-25 |
| Unknown* | 0 | $39.24 | SI Trade |
08:12:05 - 08-Jul-25 |
| Unknown* | 0 | $39.24 | SI Trade |
08:12:05 - 08-Jul-25 |
| Buy* | 1 | $39.315 | SI Trade |
15:43:26 - 07-Jul-25 |
| Unknown* | 0 | $39.235 | SI Trade |
14:38:01 - 07-Jul-25 |
| Unknown* | 0 | $39.205 | SI Trade |
14:37:18 - 07-Jul-25 |
| Unknown* | 0 | $39.375 | SI Trade |
08:00:29 - 07-Jul-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
15:16:20 - 04-Jul-25 |
| Unknown* | 0 | $39.29 | SI Trade |
08:05:26 - 04-Jul-25 |
| Buy* | 1,288 | $39.45 | Automatic Execution |
15:24:29 - 03-Jul-25 |
| Buy* | 3,863 | $39.445 | Automatic Execution |
15:24:29 - 03-Jul-25 |
| Buy* | 74 | $39.34 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Unknown* | 0 | $39.225 | SI Trade |
08:05:34 - 03-Jul-25 |
| Unknown* | 0 | $39.22 | SI Trade |
08:00:10 - 03-Jul-25 |
| Unknown* | 0 | $38.73 | SI Trade |
14:34:48 - 01-Jul-25 |
| Unknown* | 0 | $38.705 | SI Trade |
14:32:17 - 01-Jul-25 |
| Unknown* | 0 | $38.775 | SI Trade |
08:18:41 - 01-Jul-25 |
| Unknown* | 0 | $38.79 | SI Trade |
08:05:21 - 01-Jul-25 |
| Unknown* | 0 | $38.79 | SI Trade |
08:05:21 - 01-Jul-25 |
| Unknown* | 0 | $38.89 | SI Trade |
08:00:18 - 01-Jul-25 |
| Buy* | 2 | $38.805 | SI Trade |
08:23:42 - 30-Jun-25 |
| Buy* | 16 | $38.77 | Automatic Execution |
08:23:30 - 30-Jun-25 |
| Unknown* | 0 | $38.835 | SI Trade |
08:01:57 - 30-Jun-25 |
| Buy* | 3 | $38.925 | SI Trade |
08:00:13 - 30-Jun-25 |
| Buy* | 2 | $38.925 | SI Trade |
08:00:09 - 30-Jun-25 |
| Buy* | 1 | $38.545 | Automatic Execution |
14:51:36 - 27-Jun-25 |
| Unknown* | 0 | $38.675 | SI Trade |
08:05:51 - 27-Jun-25 |
| Unknown* | 0 | $38.60 | SI Trade |
08:01:10 - 27-Jun-25 |
| Unknown* | 0 | $38.685 | SI Trade |
08:01:10 - 27-Jun-25 |
| Unknown* | 0 | $38.525 | SI Trade |
16:26:56 - 26-Jun-25 |
| Unknown* | 0 | $38.625 | SI Trade |
15:57:51 - 26-Jun-25 |
| Buy* | 1 | $38.385 | Automatic Execution |
14:47:33 - 26-Jun-25 |
| Unknown* | 0 | $38.455 | SI Trade |
08:05:19 - 26-Jun-25 |
| Unknown* | 0 | $38.46 | SI Trade |
14:56:12 - 25-Jun-25 |
| Unknown* | 0 | $38.475 | SI Trade |
14:49:19 - 25-Jun-25 |
| Unknown* | 0 | $38.55 | SI Trade |
12:47:25 - 25-Jun-25 |
| Unknown* | 0 | $38.545 | SI Trade |
12:42:17 - 25-Jun-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
15:07:14 - 24-Jun-25 |
| Unknown* | 0 | $38.385 | SI Trade |
10:29:00 - 24-Jun-25 |
| Sell* | 1 | $38.355 | SI Trade |
10:00:58 - 24-Jun-25 |
| Sell* | 6 | $38.355 | SI Trade |
10:00:57 - 24-Jun-25 |
| Unknown* | 200 | $38.3116 | OTC Trade |
09:17:23 - 24-Jun-25 |
| Buy* | 1 | $38.45 | SI Trade |
08:28:29 - 24-Jun-25 |
| Unknown* | 0 | $38.495 | SI Trade |
08:06:00 - 24-Jun-25 |
| Unknown* | 0 | $38.495 | SI Trade |
08:06:00 - 24-Jun-25 |
| Buy* | 1 | $37.995 | Suspected BUY Trade |
16:35:09 - 23-Jun-25 |
| Buy* | 1 | $37.795 | Automatic Execution |
14:52:54 - 23-Jun-25 |
| Unknown* | 0 | $37.675 | SI Trade |
13:48:46 - 23-Jun-25 |
| Buy* | 1 | $37.72 | SI Trade |
13:33:37 - 23-Jun-25 |
| Sell* | 1 | $37.685 | Uncrossing Trade |
16:35:10 - 20-Jun-25 |
| Buy* | 1 | $37.80 | SI Trade |
08:00:24 - 20-Jun-25 |
| Unknown* | 0 | $37.735 | SI Trade |
08:06:07 - 19-Jun-25 |
| Sell* | 11 | $37.77 | Automatic Execution |
10:24:15 - 18-Jun-25 |
| Unknown* | 0 | $37.775 | SI Trade |
08:00:03 - 18-Jun-25 |
| Buy* | 1 | $37.75 | SI Trade |
08:26:53 - 17-Jun-25 |
| Unknown* | 0 | $37.84 | SI Trade |
08:05:21 - 17-Jun-25 |
| Unknown* | 0 | $37.835 | SI Trade |
08:05:21 - 17-Jun-25 |
| Buy* | 14 | $38.05 | Automatic Execution |
15:15:12 - 16-Jun-25 |
| Unknown* | 0 | $37.765 | SI Trade |
08:06:31 - 16-Jun-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
14:48:46 - 13-Jun-25 |
| Unknown* | 0 | $37.495 | SI Trade |
08:05:15 - 13-Jun-25 |
| Unknown* | 0 | $37.885 | SI Trade |
08:05:35 - 12-Jun-25 |
| Unknown* | 0 | $38.255 | SI Trade |
15:19:23 - 11-Jun-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
15:21:22 - 10-Jun-25 |
| Unknown* | 0 | $38.30 | SI Trade |
13:17:14 - 10-Jun-25 |
| Buy* | 1 | $38.13 | SI Trade |
08:05:39 - 10-Jun-25 |
| Unknown* | 0 | $38.13 | SI Trade |
08:05:36 - 10-Jun-25 |
| Unknown* | 0 | $38.13 | SI Trade |
08:05:20 - 10-Jun-25 |
| Unknown* | 0 | $38.13 | SI Trade |
14:33:37 - 09-Jun-25 |
| Unknown* | 0 | $38.135 | SI Trade |
08:05:54 - 09-Jun-25 |
| Unknown* | 0 | $37.895 | SI Trade |
08:00:31 - 09-Jun-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:52:32 - 06-Jun-25 |
| Unknown* | 0 | $37.91 | SI Trade |
08:06:10 - 06-Jun-25 |
| Unknown* | 0 | $37.86 | SI Trade |
13:34:52 - 05-Jun-25 |
| Sell* | 1 | $37.865 | SI Trade |
08:28:01 - 05-Jun-25 |
| Unknown* | 0 | $37.875 | SI Trade |
08:05:56 - 05-Jun-25 |
| Sell* | 325 | $37.235 | Automatic Execution |
14:29:17 - 03-Jun-25 |
| Buy* | 1 | $37.19 | SI Trade |
08:31:22 - 03-Jun-25 |
| Unknown* | 0 | $37.275 | SI Trade |
08:07:23 - 03-Jun-25 |
| Unknown* | 0 | $37.275 | SI Trade |
08:07:23 - 03-Jun-25 |
| Buy* | 14 | $37.195 | Suspected BUY Trade |
16:35:11 - 02-Jun-25 |
| Buy* | 14 | $36.865 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Unknown* | 17,323 | $36.70709 | SI Trade Currency Conversion |
09:43:50 - 02-Jun-25 |
| Unknown* | -17,323 | $0.00 | SI Trade Correction Currency Conversion |
09:43:50 - 02-Jun-25 |
| Unknown* | 17,323 | $0.00 | SI Trade Currency Conversion |
09:43:50 - 02-Jun-25 |
| Unknown* | 1 | $36.99 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $37.265 | SI Trade |
08:07:28 - 30-May-25 |
| Unknown* | 32,834 | $36.812 | SI Trade Currency Conversion |
07:50:51 - 29-May-25 |
| Unknown* | -32,834 | $0.00 | SI Trade Correction Currency Conversion |
07:50:51 - 29-May-25 |
| Unknown* | 32,834 | $0.00 | SI Trade Currency Conversion |
07:50:51 - 29-May-25 |
| Unknown* | 50,865 | $0.00 | SI Trade Currency Conversion |
15:27:07 - 28-May-25 |
| Unknown* | 0 | $37.91 | SI Trade |
08:05:31 - 28-May-25 |
| Sell* | 2,500 | $37.86 | Automatic Execution |
08:03:01 - 28-May-25 |
| Buy* | 2 | $37.265 | Automatic Execution |
14:47:43 - 27-May-25 |
| Unknown* | 50,865 | $37.25483 | SI Trade Currency Conversion |
14:47:43 - 27-May-25 |
| Unknown* | -50,865 | $37.265 | SI Trade Correction Currency Conversion |
14:47:43 - 27-May-25 |
| Buy* | 1 | $37.41 | SI Trade |
08:30:59 - 27-May-25 |
| Unknown* | 0 | $37.37 | SI Trade |
08:07:22 - 27-May-25 |
| Buy* | 1 | $37.355 | SI Trade |
08:07:00 - 27-May-25 |
| Unknown* | 0 | $37.355 | SI Trade |
08:05:38 - 27-May-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:08:19 - 23-May-25 |
| Unknown* | 0 | $37.075 | SI Trade |
08:07:36 - 23-May-25 |
| Buy* | 1 | $36.92 | SI Trade |
15:44:41 - 22-May-25 |
| Sell* | 5 | $36.95 | Automatic Execution |
11:21:13 - 22-May-25 |
| Unknown* | 0 | $37.16 | SI Trade |
08:08:19 - 22-May-25 |
| Buy* | 200 | $37.535 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 1 | $37.755 | SI Trade |
08:29:46 - 20-May-25 |
| Unknown* | 0 | $37.66 | SI Trade |
08:06:01 - 20-May-25 |
| Unknown* | 0 | $37.705 | SI Trade |
08:05:35 - 20-May-25 |
| Buy* | 1 | $37.495 | SI Trade |
08:07:22 - 19-May-25 |
| Sell* | 8,317 | $37.445 | Uncrossing Trade |
16:35:25 - 16-May-25 |
| Sell* | 2 | $37.555 | SI Trade |
16:05:39 - 16-May-25 |
| Buy* | 9 | $37.58 | Automatic Execution |
15:12:00 - 16-May-25 |
| Unknown* | 0 | $37.575 | SI Trade |
09:02:11 - 16-May-25 |
| Unknown* | 0 | $37.47 | SI Trade |
08:06:38 - 16-May-25 |
| Unknown* | 0 | $37.47 | SI Trade |
08:06:38 - 16-May-25 |
| Unknown* | 0 | $37.08 | SI Trade |
15:33:07 - 15-May-25 |
| Buy* | 1 | $37.185 | Automatic Execution |
15:07:52 - 15-May-25 |
| Unknown* | 0 | $37.275 | SI Trade |
08:07:19 - 15-May-25 |
| Unknown* | 0 | $37.07 | SI Trade |
12:41:16 - 13-May-25 |
| Unknown* | 0 | $37.055 | SI Trade |
12:24:16 - 13-May-25 |
| Unknown* | 0 | $36.96 | SI Trade |
08:05:41 - 13-May-25 |
| Unknown* | 0 | $36.975 | SI Trade |
08:05:40 - 13-May-25 |
| Unknown* | 0 | $36.975 | SI Trade |
08:05:40 - 13-May-25 |
| Unknown* | 0 | $36.985 | SI Trade |
08:04:09 - 13-May-25 |
| Unknown* | 0 | $37.09 | SI Trade |
08:00:29 - 13-May-25 |
| Buy* | 2 | $36.96 | Automatic Execution |
14:51:47 - 12-May-25 |
| Unknown* | 0 | $36.885 | SI Trade |
13:44:13 - 12-May-25 |
| Buy* | 1 | $36.865 | SI Trade |
08:06:02 - 12-May-25 |
| Buy* | 3 | $36.10 | Automatic Execution |
14:27:29 - 09-May-25 |
| Buy* | 2,786 | $36.025 | Automatic Execution |
14:22:47 - 09-May-25 |
| Sell* | 78 | $36.025 | Automatic Execution |
14:22:47 - 09-May-25 |
| Unknown* | 9,793 | $35.78591 | SI Trade Currency Conversion |
12:57:17 - 09-May-25 |
| Unknown* | -9,793 | $0.00 | SI Trade Correction Currency Conversion |
12:57:17 - 09-May-25 |
| Unknown* | 9,793 | $0.00 | SI Trade Currency Conversion |
12:57:17 - 09-May-25 |
| Unknown* | 0 | $36.005 | SI Trade |
08:05:19 - 09-May-25 |
| Unknown* | 0 | $35.985 | SI Trade |
08:07:05 - 08-May-25 |
| Unknown* | 481 | $35.47344 | SI Trade Currency Conversion |
10:05:20 - 07-May-25 |
| Unknown* | -481 | $0.00 | SI Trade Correction Currency Conversion |
10:05:20 - 07-May-25 |
| Unknown* | 481 | $0.00 | SI Trade Currency Conversion |
10:05:20 - 07-May-25 |
| Buy* | 40 | $35.915 | Suspected BUY Trade |
16:35:00 - 06-May-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
15:08:59 - 06-May-25 |
| Buy* | 1 | $35.56 | Automatic Execution |
14:56:47 - 06-May-25 |
| Buy* | 1 | $35.80 | SI Trade |
08:26:23 - 06-May-25 |
| Unknown* | 0 | $35.845 | SI Trade |
08:06:12 - 06-May-25 |
| Unknown* | 0 | $35.845 | SI Trade |
08:06:12 - 06-May-25 |
| Unknown* | 0 | $35.845 | SI Trade |
08:06:10 - 06-May-25 |
| Unknown* | 0 | $35.845 | SI Trade |
08:06:04 - 06-May-25 |
| Sell* | 79 | $35.585 | Automatic Execution |
15:53:29 - 02-May-25 |
| Buy* | 13 | $35.64 | Automatic Execution |
15:16:00 - 02-May-25 |
| Unknown* | 0 | $35.365 | SI Trade |
08:05:18 - 02-May-25 |
| Sell* | 119 | $35.09 | Automatic Execution |
14:04:18 - 01-May-25 |
| Unknown* | 0 | $35.30 | SI Trade |
08:06:23 - 01-May-25 |
| Unknown* | 0 | $34.885 | SI Trade |
10:13:35 - 30-Apr-25 |
| Buy* | 1 | $34.955 | Suspected BUY Trade |
16:35:08 - 29-Apr-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
15:03:28 - 29-Apr-25 |
| Buy* | 1 | $34.855 | SI Trade |
08:20:45 - 29-Apr-25 |
| Unknown* | 0 | $34.785 | SI Trade |
08:06:38 - 29-Apr-25 |
| Unknown* | 0 | $34.785 | SI Trade |
08:06:38 - 29-Apr-25 |
| Unknown* | 0 | $34.785 | SI Trade |
08:06:38 - 29-Apr-25 |
| Unknown* | 0 | $34.885 | SI Trade |
08:00:14 - 29-Apr-25 |