| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.175 | SI Trade |
16:26:50 - 12-Dec-25 |
| Unknown* | 0 | $45.115 | SI Trade |
16:25:39 - 12-Dec-25 |
| Sell* | 119 | $45.47 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 1,648 | $45.42 | Automatic Execution |
15:43:56 - 12-Dec-25 |
| Sell* | 200 | $45.8241 | SI Trade |
12:01:54 - 12-Dec-25 |
| Unknown* | 0 | $46.045 | SI Trade |
08:20:49 - 12-Dec-25 |
| Buy* | 2 | $46.02 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | $46.09445 | SI Trade Currency Conversion |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | $46.09445 | SI Trade Currency Conversion |
08:00:24 - 12-Dec-25 |
| Buy* | 19 | $46.00 | Suspected BUY Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | $45.385 | SI Trade |
15:04:10 - 11-Dec-25 |
| Unknown* | 0 | $45.45 | SI Trade |
11:46:16 - 11-Dec-25 |
| Buy* | 2 | $45.315 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | $45.31262 | SI Trade Currency Conversion |
08:00:10 - 11-Dec-25 |
| Buy* | 2 | $45.335 | SI Trade |
08:00:10 - 11-Dec-25 |
| Buy* | 10 | $45.32 | Automatic Execution |
08:00:10 - 11-Dec-25 |
| Buy* | 39 | $45.28 | Suspected BUY Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 0 | $45.285 | SI Trade |
08:00:00 - 11-Dec-25 |
| Unknown* | 0 | $45.285 | SI Trade |
08:00:00 - 11-Dec-25 |
| Unknown* | 1 | $44.88076 | SI Trade Currency Conversion |
11:27:23 - 10-Dec-25 |
| Sell* | 341 | $44.875 | Automatic Execution |
11:00:31 - 10-Dec-25 |
| Sell* | 103 | $44.88 | Automatic Execution |
11:00:30 - 10-Dec-25 |
| Unknown* | 1,960 | $44.78193 | Currency Conversion OTC Trade |
10:36:13 - 10-Dec-25 |
| Sell* | 192 | $44.925 | Automatic Execution |
09:02:36 - 10-Dec-25 |
| Sell* | 192 | $44.925 | Automatic Execution |
09:02:36 - 10-Dec-25 |
| Unknown* | 0 | $45.005 | SI Trade |
08:15:05 - 10-Dec-25 |
| Unknown* | 0 | $45.05517 | SI Trade Currency Conversion |
08:00:22 - 10-Dec-25 |
| Buy* | 1 | $45.135 | Automatic Execution |
15:02:31 - 09-Dec-25 |
| Unknown* | 0 | $45.19067 | SI Trade Currency Conversion |
08:34:36 - 09-Dec-25 |
| Unknown* | 0 | $45.20232 | SI Trade Currency Conversion |
08:34:33 - 09-Dec-25 |
| Sell* | 167 | $45.135 | Automatic Execution |
08:26:15 - 09-Dec-25 |
| Sell* | 379 | $45.11 | Automatic Execution |
08:05:22 - 09-Dec-25 |
| Unknown* | 0 | $45.235 | SI Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 0 | $45.34207 | SI Trade Currency Conversion |
08:00:14 - 09-Dec-25 |
| Unknown* | 0 | $45.34207 | SI Trade Currency Conversion |
08:00:14 - 09-Dec-25 |
| Unknown* | 0 | $45.34207 | SI Trade Currency Conversion |
08:00:14 - 09-Dec-25 |
| Unknown* | 0 | $45.34207 | SI Trade Currency Conversion |
08:00:14 - 09-Dec-25 |
| Unknown* | 0 | $45.235 | SI Trade |
08:00:14 - 09-Dec-25 |
| Buy* | 3 | $45.235 | SI Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 0 | $45.235 | SI Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 0 | $45.235 | SI Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 3 | $45.3912 | SI Trade Currency Conversion |
15:28:17 - 08-Dec-25 |
| Sell* | 1 | $45.325 | SI Trade |
15:03:22 - 08-Dec-25 |
| Unknown* | 0 | $45.34 | SI Trade |
15:01:03 - 08-Dec-25 |
| Sell* | 2 | $45.31 | SI Trade |
15:00:43 - 08-Dec-25 |
| Unknown* | 0 | $45.47278 | SI Trade Currency Conversion |
13:58:15 - 08-Dec-25 |
| Buy* | 5 | $45.51 | SI Trade |
11:59:22 - 08-Dec-25 |
| Unknown* | 0 | $45.515 | SI Trade |
09:48:48 - 08-Dec-25 |
| Buy* | 29 | $45.515 | Automatic Execution |
09:33:41 - 08-Dec-25 |
| Unknown* | 0 | $45.4786 | SI Trade Currency Conversion |
08:21:30 - 08-Dec-25 |
| Unknown* | 0 | $45.49608 | SI Trade Currency Conversion |
08:05:06 - 08-Dec-25 |
| Unknown* | 0 | $45.58349 | SI Trade Currency Conversion |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | $45.58349 | SI Trade Currency Conversion |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | $45.58349 | SI Trade Currency Conversion |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | $45.58349 | SI Trade Currency Conversion |
08:05:03 - 08-Dec-25 |
| Unknown* | 1 | $45.11875 | SI Trade Currency Conversion |
08:19:52 - 05-Dec-25 |
| Unknown* | 0 | $45.165 | SI Trade |
08:17:18 - 05-Dec-25 |
| Unknown* | 0 | $45.23528 | SI Trade Currency Conversion |
08:00:11 - 05-Dec-25 |
| Unknown* | 0 | $45.265 | SI Trade |
08:00:10 - 05-Dec-25 |
| Unknown* | 0 | $45.265 | SI Trade |
08:00:10 - 05-Dec-25 |
| Sell* | 1,122 | $44.815 | Automatic Execution |
16:28:02 - 04-Dec-25 |
| Sell* | 1,122 | $44.815 | Automatic Execution |
16:27:45 - 04-Dec-25 |
| Sell* | 3,450 | $44.815 | Automatic Execution |
16:26:57 - 04-Dec-25 |
| Sell* | 1,122 | $44.815 | Automatic Execution |
16:26:57 - 04-Dec-25 |
| Sell* | 80 | $44.835 | Automatic Execution |
16:26:33 - 04-Dec-25 |
| Sell* | 308 | $44.835 | Automatic Execution |
16:26:33 - 04-Dec-25 |
| Sell* | 161 | $44.835 | Automatic Execution |
16:26:33 - 04-Dec-25 |
| Sell* | 224 | $44.83 | Automatic Execution |
16:26:33 - 04-Dec-25 |
| Sell* | 312 | $44.83 | Automatic Execution |
16:26:33 - 04-Dec-25 |
| Sell* | 436 | $44.82 | Automatic Execution |
16:26:33 - 04-Dec-25 |
| Sell* | 1,175 | $44.835 | Automatic Execution |
16:26:16 - 04-Dec-25 |
| Sell* | 260 | $44.855 | Automatic Execution |
16:25:59 - 04-Dec-25 |
| Sell* | 350 | $44.855 | Automatic Execution |
16:25:59 - 04-Dec-25 |
| Sell* | 1,570 | $44.86 | Automatic Execution |
16:25:59 - 04-Dec-25 |
| Sell* | 115 | $44.87 | Automatic Execution |
16:25:54 - 04-Dec-25 |
| Sell* | 99 | $44.875 | Automatic Execution |
16:25:52 - 04-Dec-25 |
| Sell* | 139 | $44.875 | Automatic Execution |
16:25:52 - 04-Dec-25 |
| Sell* | 884 | $44.875 | Automatic Execution |
16:25:52 - 04-Dec-25 |
| Sell* | 1,122 | $44.875 | Automatic Execution |
16:25:50 - 04-Dec-25 |
| Buy* | 1 | $44.825 | SI Trade |
15:23:56 - 04-Dec-25 |
| Buy* | 10 | $44.835 | Automatic Execution |
15:23:55 - 04-Dec-25 |
| Unknown* | 0 | $44.835 | SI Trade |
15:23:54 - 04-Dec-25 |
| Unknown* | 0 | $44.78 | SI Trade |
12:27:07 - 04-Dec-25 |
| Unknown* | 0 | $44.67932 | SI Trade Currency Conversion |
09:37:54 - 04-Dec-25 |
| Unknown* | 0 | $44.70847 | SI Trade Currency Conversion |
08:04:46 - 04-Dec-25 |
| Unknown* | 2 | $44.72013 | SI Trade Currency Conversion |
08:04:46 - 04-Dec-25 |
| Unknown* | 0 | $44.70847 | SI Trade Currency Conversion |
08:04:46 - 04-Dec-25 |
| Unknown* | 0 | $44.785 | SI Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | $44.785 | SI Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | $44.32188 | SI Trade Currency Conversion |
14:54:03 - 03-Dec-25 |
| Unknown* | 0 | $44.46735 | SI Trade Currency Conversion |
14:30:33 - 03-Dec-25 |
| Unknown* | 0 | $44.61282 | SI Trade Currency Conversion |
08:00:03 - 03-Dec-25 |
| Unknown* | 0 | $44.56055 | SI Trade Currency Conversion |
16:01:13 - 02-Dec-25 |
| Buy* | 1,573 | $44.415 | Automatic Execution |
15:34:07 - 02-Dec-25 |
| Buy* | 1,210 | $44.455 | Automatic Execution |
15:31:45 - 02-Dec-25 |
| Unknown* | 0 | $44.675 | SI Trade |
12:55:51 - 02-Dec-25 |
| Unknown* | 0 | $44.675 | SI Trade |
12:55:22 - 02-Dec-25 |
| Unknown* | 0 | $44.50249 | SI Trade Currency Conversion |
08:02:38 - 02-Dec-25 |
| Unknown* | 0 | $44.50249 | SI Trade Currency Conversion |
08:02:38 - 02-Dec-25 |
| Unknown* | 0 | $44.50249 | SI Trade Currency Conversion |
08:02:38 - 02-Dec-25 |
| Unknown* | 0 | $44.50249 | SI Trade Currency Conversion |
08:02:38 - 02-Dec-25 |
| Unknown* | 0 | $44.50249 | SI Trade Currency Conversion |
08:02:38 - 02-Dec-25 |
| Unknown* | 0 | $44.485 | SI Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | $44.485 | SI Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | $44.485 | SI Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | $44.485 | SI Trade |
08:00:26 - 02-Dec-25 |
| Buy* | 10 | $44.715 | Suspected BUY Trade |
16:35:10 - 01-Dec-25 |
| Unknown* | 0 | $44.42367 | SI Trade Currency Conversion |
15:51:23 - 01-Dec-25 |
| Unknown* | 0 | $44.40627 | SI Trade Currency Conversion |
15:50:10 - 01-Dec-25 |
| Buy* | 25 | $44.455 | Automatic Execution |
08:04:57 - 01-Dec-25 |
| Buy* | 10 | $44.51 | Automatic Execution |
08:00:18 - 01-Dec-25 |
| Buy* | 214 | $44.53 | Automatic Execution |
14:53:51 - 28-Nov-25 |
| Buy* | 2 | $44.54 | SI Trade |
14:52:37 - 28-Nov-25 |
| Buy* | 2 | $44.585 | SI Trade |
14:31:02 - 28-Nov-25 |
| Buy* | 11 | $44.59 | Automatic Execution |
14:31:02 - 28-Nov-25 |
| Buy* | 1 | $44.51 | SI Trade |
14:23:40 - 28-Nov-25 |
| Unknown* | 0 | $44.555 | SI Trade |
11:32:38 - 28-Nov-25 |
| Unknown* | 0 | $44.57 | SI Trade |
11:20:00 - 28-Nov-25 |
| Buy* | 10 | $44.57 | Automatic Execution |
11:20:00 - 28-Nov-25 |
| Buy* | 1 | $44.57 | SI Trade |
11:19:59 - 28-Nov-25 |
| Unknown* | 1 | $44.53527 | SI Trade Currency Conversion |
09:56:33 - 28-Nov-25 |
| Unknown* | 10 | $44.53527 | SI Trade Currency Conversion |
09:56:33 - 28-Nov-25 |
| Unknown* | 0 | $44.505 | SI Trade |
08:38:28 - 28-Nov-25 |
| Unknown* | 0 | $44.665 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | $44.665 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | $44.665 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | $44.63958 | SI Trade Currency Conversion |
08:00:10 - 28-Nov-25 |
| Unknown* | 0 | $44.63958 | SI Trade Currency Conversion |
08:00:10 - 28-Nov-25 |
| Sell* | 1,185 | $44.30 | Automatic Execution |
15:55:10 - 27-Nov-25 |
| Buy* | 5 | $44.405 | SI Trade |
10:05:53 - 27-Nov-25 |
| Unknown* | 0 | $44.51887 | SI Trade Currency Conversion |
08:00:18 - 27-Nov-25 |
| Unknown* | 0 | $44.485 | SI Trade |
08:00:16 - 27-Nov-25 |
| Buy* | 10 | $44.435 | Suspected BUY Trade |
16:35:03 - 26-Nov-25 |
| Buy* | 1 | $44.445 | SI Trade |
16:27:39 - 26-Nov-25 |
| Unknown* | 1,392 | $44.22477 | Currency Conversion OTC Trade |
15:48:14 - 26-Nov-25 |
| Unknown* | 0 | $44.135 | SI Trade |
09:32:48 - 26-Nov-25 |
| Unknown* | 0 | $44.2074 | SI Trade Currency Conversion |
08:18:15 - 26-Nov-25 |
| Unknown* | 0 | $44.20 | SI Trade |
08:17:38 - 26-Nov-25 |
| Unknown* | 1 | $44.28269 | SI Trade Currency Conversion |
08:00:08 - 26-Nov-25 |
| Unknown* | 0 | $44.28269 | SI Trade Currency Conversion |
08:00:08 - 26-Nov-25 |
| Unknown* | 0 | $44.195 | SI Trade |
08:00:08 - 26-Nov-25 |
| Unknown* | 1 | $43.61939 | SI Trade Currency Conversion |
15:46:16 - 25-Nov-25 |
| Unknown* | 1 | $43.61939 | SI Trade Currency Conversion |
15:46:16 - 25-Nov-25 |
| Unknown* | 5 | $43.61939 | SI Trade Currency Conversion |
15:46:15 - 25-Nov-25 |
| Unknown* | 0 | $43.725 | SI Trade |
15:40:21 - 25-Nov-25 |
| Buy* | 1,059 | $43.655 | Automatic Execution |
15:31:42 - 25-Nov-25 |
| Buy* | 1,155 | $43.655 | Automatic Execution |
15:31:40 - 25-Nov-25 |
| Buy* | 52 | $43.62 | Automatic Execution |
15:30:11 - 25-Nov-25 |
| Buy* | 1,103 | $43.62 | Automatic Execution |
15:30:11 - 25-Nov-25 |
| Buy* | 1,057 | $43.555 | Automatic Execution |
15:27:02 - 25-Nov-25 |
| Buy* | 1,701 | $43.56 | Automatic Execution |
15:26:59 - 25-Nov-25 |
| Buy* | 1,155 | $43.555 | Automatic Execution |
15:26:59 - 25-Nov-25 |
| Buy* | 1,155 | $43.52 | Automatic Execution |
15:17:16 - 25-Nov-25 |
| Buy* | 1,213 | $43.495 | Automatic Execution |
15:17:08 - 25-Nov-25 |
| Sell* | 164 | $43.42 | Automatic Execution |
13:43:27 - 25-Nov-25 |
| Sell* | 1,049 | $43.42 | Automatic Execution |
13:43:27 - 25-Nov-25 |
| Sell* | 1,155 | $43.385 | Automatic Execution |
12:43:17 - 25-Nov-25 |
| Unknown* | 0 | $43.46393 | SI Trade Currency Conversion |
08:03:09 - 25-Nov-25 |
| Unknown* | 0 | $43.46393 | SI Trade Currency Conversion |
08:03:09 - 25-Nov-25 |
| Unknown* | 0 | $43.46393 | SI Trade Currency Conversion |
08:03:09 - 25-Nov-25 |
| Unknown* | 0 | $43.46393 | SI Trade Currency Conversion |
08:03:09 - 25-Nov-25 |
| Sell* | 1,213 | $43.39 | Automatic Execution |
08:03:02 - 25-Nov-25 |
| Buy* | 2 | $43.515 | SI Trade |
08:00:03 - 25-Nov-25 |
| Unknown* | 0 | $43.515 | SI Trade |
08:00:03 - 25-Nov-25 |
| Unknown* | 300 | $43.2352 | OTC Trade |
15:53:39 - 24-Nov-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
14:49:11 - 24-Nov-25 |
| Unknown* | 1 | $42.69454 | SI Trade Currency Conversion |
12:08:16 - 24-Nov-25 |
| Unknown* | 0 | $42.715 | SI Trade |
10:35:50 - 24-Nov-25 |
| Unknown* | 0 | $42.61967 | SI Trade Currency Conversion |
09:56:31 - 24-Nov-25 |
| Unknown* | 12 | $42.61967 | SI Trade Currency Conversion |
09:56:31 - 24-Nov-25 |
| Unknown* | 0 | $42.94 | SI Trade |
08:56:46 - 24-Nov-25 |
| Unknown* | 0 | $42.90188 | SI Trade Currency Conversion |
08:22:08 - 24-Nov-25 |
| Unknown* | 0 | $42.82125 | SI Trade Currency Conversion |
08:04:01 - 24-Nov-25 |
| Unknown* | 0 | $42.82125 | SI Trade Currency Conversion |
08:04:01 - 24-Nov-25 |
| Unknown* | 0 | $42.82125 | SI Trade Currency Conversion |
08:04:01 - 24-Nov-25 |
| Unknown* | 0 | $42.82125 | SI Trade Currency Conversion |
08:04:01 - 24-Nov-25 |
| Unknown* | 1 | $42.84429 | SI Trade Currency Conversion |
08:04:01 - 24-Nov-25 |
| Unknown* | 1 | $42.84429 | SI Trade Currency Conversion |
08:04:01 - 24-Nov-25 |
| Unknown* | 0 | $42.85005 | SI Trade Currency Conversion |
08:04:01 - 24-Nov-25 |
| Buy* | 8 | $42.875 | Suspected BUY Trade |
08:00:18 - 24-Nov-25 |
| Buy* | 1 | $42.895 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | $42.895 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 3 | $42.17735 | SI Trade Currency Conversion |
15:26:23 - 21-Nov-25 |
| Buy* | 1 | $42.195 | Automatic Execution |
14:48:24 - 21-Nov-25 |
| Buy* | 2 | $42.23 | SI Trade |
14:12:58 - 21-Nov-25 |
| Buy* | 6 | $42.225 | SI Trade |
14:12:58 - 21-Nov-25 |
| Buy* | 11 | $42.23 | Automatic Execution |
14:12:58 - 21-Nov-25 |
| Unknown* | 0 | $42.10234 | SI Trade Currency Conversion |
11:12:57 - 21-Nov-25 |
| Unknown* | 3 | $42.10234 | SI Trade Currency Conversion |
11:12:56 - 21-Nov-25 |
| Unknown* | 0 | $41.93502 | SI Trade Currency Conversion |
10:39:13 - 21-Nov-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:58:23 - 21-Nov-25 |
| Sell* | 1 | $41.93 | SI Trade |
09:42:13 - 21-Nov-25 |
| Unknown* | 0 | $42.07349 | SI Trade Currency Conversion |
08:21:03 - 21-Nov-25 |
| Sell* | 621 | $41.995 | Automatic Execution |
08:19:42 - 21-Nov-25 |
| Unknown* | 0 | $42.06195 | SI Trade Currency Conversion |
08:00:14 - 21-Nov-25 |
| Buy* | 1,163 | $43.175 | Automatic Execution |
16:27:33 - 20-Nov-25 |
| Sell* | 668 | $43.50 | Automatic Execution |
13:19:22 - 20-Nov-25 |
| Unknown* | 0 | $43.64879 | SI Trade Currency Conversion |
08:09:29 - 20-Nov-25 |
| Unknown* | 0 | $43.695 | SI Trade |
08:00:11 - 20-Nov-25 |
| Unknown* | 0 | $43.695 | SI Trade |
08:00:11 - 20-Nov-25 |