| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $34.43 | Automatic Execution |
09:16:02 - 03-Apr-25 |
| Sell* | 3 | $34.415 | Automatic Execution |
09:14:53 - 03-Apr-25 |
| Unknown* | 0 | $34.555 | SI Trade |
08:05:41 - 03-Apr-25 |
| Unknown* | 0 | $34.555 | SI Trade |
08:05:29 - 03-Apr-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:05:45 - 02-Apr-25 |
| Sell* | 4 | $34.97 | SI Trade |
08:02:59 - 02-Apr-25 |
| Buy* | 13 | $35.025 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Buy* | 1 | $35.22 | SI Trade |
08:24:59 - 01-Apr-25 |
| Unknown* | 0 | $35.245 | SI Trade |
08:07:38 - 01-Apr-25 |
| Unknown* | 0 | $35.245 | SI Trade |
08:07:38 - 01-Apr-25 |
| Unknown* | 0 | $35.245 | SI Trade |
08:05:06 - 01-Apr-25 |
| Buy* | 37 | $34.90 | Suspected BUY Trade |
16:35:26 - 31-Mar-25 |
| Buy* | 1 | $34.89 | SI Trade |
14:30:09 - 31-Mar-25 |
| Buy* | 250 | $34.64 | Automatic Execution |
13:20:57 - 31-Mar-25 |
| Sell* | 3 | $34.975 | SI Trade |
09:22:33 - 31-Mar-25 |
| Buy* | 1 | $35.525 | Automatic Execution |
14:43:40 - 28-Mar-25 |
| Buy* | 5 | $35.84 | SI Trade |
14:03:26 - 28-Mar-25 |
| Buy* | 1 | $35.965 | SI Trade |
08:14:46 - 28-Mar-25 |
| Unknown* | 0 | $35.98 | SI Trade |
08:05:19 - 28-Mar-25 |
| Unknown* | 0 | $35.98 | SI Trade |
08:04:53 - 28-Mar-25 |
| Buy* | 200 | $36.105 | Automatic Execution |
16:06:24 - 27-Mar-25 |
| Unknown* | 0 | $36.215 | SI Trade |
08:05:34 - 27-Mar-25 |
| Buy* | 3 | $36.335 | Automatic Execution |
14:50:10 - 26-Mar-25 |
| Buy* | 1 | $36.70 | SI Trade |
08:28:56 - 25-Mar-25 |
| Unknown* | 0 | $36.71 | SI Trade |
08:05:33 - 25-Mar-25 |
| Unknown* | 0 | $36.71 | SI Trade |
08:05:33 - 25-Mar-25 |
| Buy* | 1 | $36.745 | Automatic Execution |
14:48:53 - 24-Mar-25 |
| Unknown* | 0 | $36.555 | SI Trade |
11:17:53 - 24-Mar-25 |
| Unknown* | 0 | $36.56 | SI Trade |
08:09:04 - 24-Mar-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
14:49:26 - 21-Mar-25 |
| Unknown* | 0 | $35.895 | SI Trade |
08:05:04 - 21-Mar-25 |
| Sell* | 34 | $36.155 | Automatic Execution |
15:36:20 - 20-Mar-25 |
| Sell* | 58 | $36.22 | Automatic Execution |
09:30:49 - 20-Mar-25 |
| Sell* | 848 | $36.38 | Automatic Execution |
08:28:29 - 20-Mar-25 |
| Buy* | 35 | $36.38 | Automatic Execution |
08:28:29 - 20-Mar-25 |
| Unknown* | 0 | $36.365 | SI Trade |
08:06:10 - 20-Mar-25 |
| Sell* | 61 | $35.895 | Uncrossing Trade |
16:35:15 - 19-Mar-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
14:47:39 - 19-Mar-25 |
| Unknown* | 0 | $35.99 | SI Trade |
14:43:17 - 19-Mar-25 |
| Buy* | 1 | $36.00 | SI Trade |
14:41:55 - 19-Mar-25 |
| Buy* | 43 | $36.01 | Suspected BUY Trade |
16:35:24 - 18-Mar-25 |
| Unknown* | 0 | $35.86 | SI Trade |
13:37:38 - 18-Mar-25 |
| Buy* | 5 | $36.24 | Automatic Execution |
08:25:13 - 18-Mar-25 |
| Unknown* | 0 | $36.23 | SI Trade |
08:05:35 - 18-Mar-25 |
| Unknown* | 0 | $36.23 | SI Trade |
08:05:35 - 18-Mar-25 |
| Buy* | 1 | $36.205 | SI Trade |
08:05:05 - 18-Mar-25 |
| Buy* | 11 | $36.13 | Suspected BUY Trade |
16:35:18 - 17-Mar-25 |
| Buy* | 11 | $35.90 | Automatic Execution |
15:00:12 - 17-Mar-25 |
| Buy* | 1 | $35.57 | SI Trade |
11:20:10 - 17-Mar-25 |
| Unknown* | 0 | $35.345 | SI Trade |
08:00:05 - 17-Mar-25 |
| Buy* | 1 | $35.245 | SI Trade |
14:29:35 - 14-Mar-25 |
| Unknown* | 0 | $34.935 | SI Trade |
08:06:43 - 14-Mar-25 |
| Unknown* | 0 | $34.935 | SI Trade |
08:06:43 - 14-Mar-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
15:09:05 - 13-Mar-25 |
| Unknown* | 0 | $35.075 | SI Trade |
08:07:01 - 13-Mar-25 |
| Unknown* | 0 | $35.075 | SI Trade |
08:07:01 - 13-Mar-25 |
| Sell* | 248 | $35.315 | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
14:47:49 - 12-Mar-25 |
| Buy* | 247 | $35.305 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Sell* | 249 | $35.325 | Automatic Execution |
14:00:01 - 12-Mar-25 |
| Buy* | 246 | $35.44 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 2 | $35.32 | Automatic Execution |
08:33:58 - 12-Mar-25 |
| Unknown* | 0 | $35.305 | SI Trade |
08:05:51 - 12-Mar-25 |
| Sell* | 483 | $35.225 | Automatic Execution |
14:04:19 - 11-Mar-25 |
| Unknown* | 0 | $35.585 | SI Trade |
13:03:17 - 11-Mar-25 |
| Unknown* | 0 | $35.635 | SI Trade |
10:49:45 - 11-Mar-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:06:19 - 11-Mar-25 |
| Buy* | 1 | $35.605 | SI Trade |
08:06:03 - 11-Mar-25 |
| Buy* | 318 | $35.835 | Automatic Execution |
16:00:04 - 10-Mar-25 |
| Buy* | 242 | $35.83 | Automatic Execution |
16:00:04 - 10-Mar-25 |
| Unknown* | 0 | $36.34 | SI Trade |
08:04:32 - 10-Mar-25 |
| Unknown* | 0 | $36.47 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 0 | $36.13 | SI Trade |
08:00:01 - 10-Mar-25 |
| Buy* | 240 | $35.965 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
14:49:26 - 07-Mar-25 |
| Unknown* | 0 | $36.40 | SI Trade |
08:05:40 - 07-Mar-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:00:22 - 07-Mar-25 |
| Sell* | 30 | $36.26 | Uncrossing Trade |
08:00:22 - 07-Mar-25 |
| Sell* | 5 | $36.36 | SI Trade |
15:00:26 - 06-Mar-25 |
| Buy* | 25 | $36.425 | SI Trade |
14:59:50 - 06-Mar-25 |
| Sell* | 13 | $36.47 | SI Trade |
14:59:47 - 06-Mar-25 |
| Sell* | 13 | $36.445 | SI Trade |
14:59:33 - 06-Mar-25 |
| Sell* | 6 | $36.435 | SI Trade |
14:59:33 - 06-Mar-25 |
| Sell* | 2 | $36.65 | SI Trade |
12:46:58 - 06-Mar-25 |
| Sell* | 39 | $36.83 | Automatic Execution |
08:59:27 - 06-Mar-25 |
| Unknown* | 0 | $36.97 | SI Trade |
08:25:48 - 06-Mar-25 |
| Unknown* | 0 | $37.02 | SI Trade |
08:07:02 - 06-Mar-25 |
| Unknown* | 0 | $37.005 | SI Trade |
08:05:23 - 06-Mar-25 |
| Unknown* | 0 | $36.815 | SI Trade |
08:00:03 - 06-Mar-25 |
| Buy* | 1 | $36.535 | Suspected BUY Trade |
16:35:26 - 05-Mar-25 |
| Buy* | 1 | $36.645 | Automatic Execution |
14:52:28 - 05-Mar-25 |
| Sell* | 5 | $36.585 | Negotiated Trade |
08:12:37 - 05-Mar-25 |
| Unknown* | 0 | $36.70 | SI Trade |
08:08:33 - 05-Mar-25 |
| Unknown* | 0 | $36.81 | SI Trade |
08:00:01 - 05-Mar-25 |
| Buy* | 1 | $36.125 | Suspected BUY Trade |
16:35:19 - 04-Mar-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
14:53:20 - 04-Mar-25 |
| Buy* | 2,500 | $36.075 | Automatic Execution |
14:44:13 - 04-Mar-25 |
| Unknown* | 0 | $36.72 | SI Trade |
08:05:38 - 04-Mar-25 |
| Buy* | 1 | $36.72 | SI Trade |
08:05:38 - 04-Mar-25 |
| Buy* | 13 | $37.43 | Suspected BUY Trade |
16:35:07 - 03-Mar-25 |
| Buy* | 13 | $37.33 | Automatic Execution |
14:57:07 - 03-Mar-25 |
| Buy* | 1 | $37.625 | SI Trade |
13:24:26 - 03-Mar-25 |
| Unknown* | 2,829 | $0.00 | SI Trade Currency Conversion |
10:17:14 - 28-Feb-25 |
| Sell* | 24 | $36.96 | Uncrossing Trade |
08:05:46 - 28-Feb-25 |
| Buy* | 1 | $37.16 | SI Trade |
08:00:12 - 28-Feb-25 |
| Unknown* | 0 | $37.005 | SI Trade |
08:00:12 - 28-Feb-25 |
| Buy* | 250 | $37.995 | Suspected BUY Trade |
16:35:06 - 27-Feb-25 |
| Buy* | 285 | $37.835 | Automatic Execution |
15:38:07 - 27-Feb-25 |
| Unknown* | 0 | $37.93 | SI Trade |
15:24:17 - 27-Feb-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
14:53:56 - 27-Feb-25 |
| Unknown* | 0 | $38.305 | SI Trade |
13:23:02 - 27-Feb-25 |