| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.92 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Unknown* | 0 | $46.25 | SI Trade |
14:42:50 - 06-Feb-26 |
| Unknown* | 0 | $46.23 | SI Trade |
14:42:41 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
14:42:41 - 06-Feb-26 |
| Buy* | 2 | $46.23 | Automatic Execution |
14:42:21 - 06-Feb-26 |
| Buy* | 1,163 | $46.305 | Automatic Execution |
14:34:10 - 06-Feb-26 |
| Buy* | 1,094 | $46.30 | Automatic Execution |
14:34:09 - 06-Feb-26 |
| Unknown* | 0 | $45.92682 | SI Trade Currency Conversion |
12:46:06 - 06-Feb-26 |
| Unknown* | 0 | $45.875 | SI Trade |
12:37:38 - 06-Feb-26 |
| Unknown* | 0 | $45.85018 | SI Trade Currency Conversion |
11:17:45 - 06-Feb-26 |
| Unknown* | 0 | $45.20175 | SI Trade Currency Conversion |
08:15:06 - 06-Feb-26 |
| Unknown* | 0 | $45.04848 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $45.06027 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Sell* | 1,094 | $45.02 | Automatic Execution |
08:04:28 - 06-Feb-26 |
| Unknown* | 0 | $45.39728 | SI Trade Currency Conversion |
16:08:50 - 05-Feb-26 |
| Unknown* | 0 | $45.48 | SI Trade |
15:54:45 - 05-Feb-26 |
| Unknown* | 0 | $45.39138 | SI Trade Currency Conversion |
15:26:09 - 05-Feb-26 |
| Unknown* | 0 | $46.27563 | SI Trade Currency Conversion |
10:32:31 - 05-Feb-26 |
| Unknown* | 0 | $46.25 | SI Trade |
10:14:52 - 05-Feb-26 |
| Unknown* | 0 | $46.195 | SI Trade |
08:21:50 - 05-Feb-26 |
| Unknown* | 0 | $46.43079 | SI Trade Currency Conversion |
15:51:37 - 04-Feb-26 |
| Sell* | 5 | $46.315 | SI Trade |
15:46:38 - 04-Feb-26 |
| Unknown* | 5 | $46.31249 | SI Trade Currency Conversion |
15:06:34 - 04-Feb-26 |
| Unknown* | 0 | $47.04001 | SI Trade Currency Conversion |
14:13:22 - 04-Feb-26 |
| Unknown* | 0 | $47.105 | SI Trade |
09:02:02 - 04-Feb-26 |
| Unknown* | 0 | $47.08732 | SI Trade Currency Conversion |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | $47.09324 | SI Trade Currency Conversion |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | $47.09915 | SI Trade Currency Conversion |
08:05:01 - 04-Feb-26 |
| Unknown* | 0 | $47.09915 | SI Trade Currency Conversion |
08:05:01 - 04-Feb-26 |
| Unknown* | 0 | $47.09915 | SI Trade Currency Conversion |
08:05:01 - 04-Feb-26 |
| Sell* | 62 | $46.995 | Automatic Execution |
08:05:01 - 04-Feb-26 |
| Unknown* | 0 | $47.125 | SI Trade |
08:02:06 - 04-Feb-26 |
| Unknown* | 0 | $47.18129 | SI Trade Currency Conversion |
16:04:42 - 03-Feb-26 |
| Unknown* | 0 | $47.72475 | SI Trade Currency Conversion |
13:44:25 - 03-Feb-26 |
| Unknown* | 1 | $47.52391 | SI Trade Currency Conversion |
12:03:08 - 03-Feb-26 |
| Unknown* | 0 | $47.60661 | SI Trade Currency Conversion |
09:50:12 - 03-Feb-26 |
| Unknown* | 1 | $47.60661 | SI Trade Currency Conversion |
09:50:10 - 03-Feb-26 |
| Unknown* | 0 | $47.52391 | SI Trade Currency Conversion |
08:51:03 - 03-Feb-26 |
| Unknown* | 1 | $47.518 | SI Trade Currency Conversion |
08:51:02 - 03-Feb-26 |
| Unknown* | 1 | $47.58298 | SI Trade Currency Conversion |
08:50:53 - 03-Feb-26 |
| Unknown* | 0 | $47.605 | SI Trade |
08:24:19 - 03-Feb-26 |
| Unknown* | 0 | $47.60 | SI Trade |
08:10:27 - 03-Feb-26 |
| Buy* | 10 | $47.065 | Suspected BUY Trade |
16:35:22 - 02-Feb-26 |
| Sell* | 1 | $46.50 | SI Trade |
14:31:45 - 02-Feb-26 |
| Buy* | 1 | $46.34 | SI Trade |
13:37:54 - 02-Feb-26 |
| Unknown* | 0 | $46.49973 | SI Trade Currency Conversion |
12:51:52 - 02-Feb-26 |
| Unknown* | 0 | $46.47007 | SI Trade Currency Conversion |
12:51:50 - 02-Feb-26 |
| Unknown* | 0 | $46.225 | SI Trade |
12:03:46 - 02-Feb-26 |
| Unknown* | 0 | $46.345 | SI Trade |
11:55:52 - 02-Feb-26 |
| Unknown* | 0 | $46.09637 | SI Trade Currency Conversion |
08:32:03 - 02-Feb-26 |
| Unknown* | 0 | $46.0845 | SI Trade Currency Conversion |
08:32:02 - 02-Feb-26 |
| Unknown* | 0 | $46.06078 | SI Trade Currency Conversion |
08:10:30 - 02-Feb-26 |
| Unknown* | 0 | $46.06078 | SI Trade Currency Conversion |
08:10:29 - 02-Feb-26 |
| Unknown* | 0 | $46.06078 | SI Trade Currency Conversion |
08:10:29 - 02-Feb-26 |
| Unknown* | 0 | $46.06078 | SI Trade Currency Conversion |
08:10:29 - 02-Feb-26 |
| Unknown* | 0 | $47.365 | SI Trade |
14:52:08 - 30-Jan-26 |
| Buy* | 10 | $47.365 | Automatic Execution |
14:52:06 - 30-Jan-26 |
| Unknown* | 0 | $47.365 | SI Trade |
14:52:06 - 30-Jan-26 |
| Buy* | 1 | $47.595 | SI Trade |
14:34:30 - 30-Jan-26 |
| Buy* | 3 | $47.01 | SI Trade |
10:16:47 - 30-Jan-26 |
| Unknown* | 0 | $46.98 | SI Trade |
10:12:17 - 30-Jan-26 |
| Unknown* | 0 | $47.0294 | SI Trade Currency Conversion |
08:20:14 - 30-Jan-26 |
| Unknown* | 0 | $47.005 | SI Trade |
08:10:21 - 30-Jan-26 |
| Unknown* | 0 | $46.91016 | SI Trade Currency Conversion |
08:04:52 - 30-Jan-26 |
| Unknown* | 0 | $46.90419 | SI Trade Currency Conversion |
08:04:52 - 30-Jan-26 |
| Sell* | 2 | $46.525 | SI Trade |
15:46:32 - 29-Jan-26 |
| Sell* | 2 | $46.525 | SI Trade |
15:45:09 - 29-Jan-26 |
| Unknown* | 1 | $46.94685 | SI Trade Currency Conversion |
15:38:50 - 29-Jan-26 |
| Unknown* | 0 | $47.085 | SI Trade |
15:24:37 - 29-Jan-26 |
| Unknown* | 30 | $47.2517 | SI Trade Currency Conversion |
14:45:48 - 29-Jan-26 |
| Sell* | 1 | $47.77 | SI Trade |
11:48:36 - 29-Jan-26 |
| Sell* | 398 | $47.73 | Automatic Execution |
10:55:37 - 29-Jan-26 |
| Sell* | 702 | $47.73 | Automatic Execution |
10:55:37 - 29-Jan-26 |
| Sell* | 217 | $47.735 | Automatic Execution |
10:55:37 - 29-Jan-26 |
| Sell* | 656 | $47.735 | Automatic Execution |
10:55:37 - 29-Jan-26 |
| Sell* | 174 | $47.735 | Automatic Execution |
10:55:37 - 29-Jan-26 |
| Sell* | 602 | $47.735 | Automatic Execution |
10:55:35 - 29-Jan-26 |
| Sell* | 271 | $47.735 | Automatic Execution |
10:55:35 - 29-Jan-26 |
| Sell* | 776 | $47.735 | Automatic Execution |
10:55:32 - 29-Jan-26 |
| Sell* | 99 | $47.74 | Automatic Execution |
10:55:32 - 29-Jan-26 |
| Buy* | 250 | $47.92 | SI Trade |
10:28:04 - 29-Jan-26 |
| Buy* | 8 | $47.955 | SI Trade |
08:12:44 - 29-Jan-26 |
| Unknown* | 0 | $47.905 | SI Trade |
08:10:12 - 29-Jan-26 |
| Sell* | 742 | $47.885 | Automatic Execution |
08:03:04 - 29-Jan-26 |
| Unknown* | 0 | $47.955 | SI Trade |
08:00:56 - 29-Jan-26 |
| Sell* | 3 | $48.00 | Automatic Execution |
14:37:14 - 28-Jan-26 |
| Buy* | 2 | $48.21 | SI Trade |
11:15:08 - 28-Jan-26 |
| Buy* | 2 | $48.235 | SI Trade |
10:54:13 - 28-Jan-26 |
| Buy* | 12 | $48.235 | Automatic Execution |
10:53:12 - 28-Jan-26 |
| Buy* | 1 | $48.205 | Automatic Execution |
10:14:33 - 28-Jan-26 |
| Sell* | 1 | $48.195 | Automatic Execution |
10:14:23 - 28-Jan-26 |
| Unknown* | 0 | $48.22478 | SI Trade Currency Conversion |
09:31:48 - 28-Jan-26 |
| Buy* | 1 | $48.155 | SI Trade |
08:12:06 - 28-Jan-26 |
| Unknown* | 0 | $48.29695 | SI Trade Currency Conversion |
08:05:11 - 28-Jan-26 |
| Unknown* | 0 | $48.41121 | SI Trade Currency Conversion |
08:00:12 - 28-Jan-26 |
| Unknown* | 0 | $48.41121 | SI Trade Currency Conversion |
08:00:12 - 28-Jan-26 |
| Unknown* | 0 | $47.595 | SI Trade |
14:50:57 - 27-Jan-26 |
| Buy* | 1 | $47.615 | Automatic Execution |
14:48:56 - 27-Jan-26 |
| Unknown* | 0 | $47.80 | SI Trade |
13:09:13 - 27-Jan-26 |
| Unknown* | 0 | $47.73 | SI Trade |
13:09:12 - 27-Jan-26 |
| Buy* | 9 | $47.73 | Automatic Execution |
13:09:12 - 27-Jan-26 |
| Unknown* | 0 | $47.67896 | SI Trade Currency Conversion |
09:51:59 - 27-Jan-26 |
| Unknown* | 1 | $47.67896 | SI Trade Currency Conversion |
09:51:53 - 27-Jan-26 |
| Unknown* | 1 | $47.67896 | SI Trade Currency Conversion |
09:51:43 - 27-Jan-26 |
| Unknown* | 0 | $47.665 | SI Trade |
08:26:47 - 27-Jan-26 |
| Unknown* | 0 | $47.73239 | SI Trade Currency Conversion |
08:04:59 - 27-Jan-26 |
| Unknown* | 0 | $47.73239 | SI Trade Currency Conversion |
08:04:59 - 27-Jan-26 |
| Unknown* | 0 | $47.73239 | SI Trade Currency Conversion |
08:04:59 - 27-Jan-26 |
| Buy* | 1 | $47.715 | Automatic Execution |
14:56:57 - 26-Jan-26 |
| Buy* | 1 | $47.755 | SI Trade |
14:49:32 - 26-Jan-26 |
| Unknown* | 0 | $47.20 | SI Trade |
11:32:49 - 26-Jan-26 |
| Buy* | 1 | $47.35 | SI Trade |
08:12:49 - 26-Jan-26 |
| Unknown* | 0 | $47.32796 | SI Trade Currency Conversion |
08:05:49 - 26-Jan-26 |
| Unknown* | 0 | $47.33388 | SI Trade Currency Conversion |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | $47.3398 | SI Trade Currency Conversion |
08:05:10 - 26-Jan-26 |
| Unknown* | 1 | $47.3398 | SI Trade Currency Conversion |
08:05:10 - 26-Jan-26 |
| Unknown* | 0 | $47.25 | SI Trade |
08:03:58 - 26-Jan-26 |
| Unknown* | 0 | $47.975 | SI Trade |
11:21:59 - 23-Jan-26 |
| Unknown* | 0 | $48.15618 | SI Trade Currency Conversion |
08:04:48 - 23-Jan-26 |
| Unknown* | 0 | $48.20 | SI Trade |
08:00:00 - 23-Jan-26 |
| Buy* | 66 | $47.885 | Automatic Execution |
14:48:58 - 22-Jan-26 |
| Unknown* | 0 | $48.05118 | SI Trade Currency Conversion |
11:21:07 - 22-Jan-26 |
| Unknown* | 1 | $48.05118 | SI Trade Currency Conversion |
11:20:56 - 22-Jan-26 |
| Unknown* | 0 | $48.03364 | SI Trade Currency Conversion |
11:20:54 - 22-Jan-26 |
| Unknown* | 0 | $47.935 | SI Trade |
08:24:53 - 22-Jan-26 |
| Unknown* | 0 | $47.85823 | SI Trade Currency Conversion |
08:05:08 - 22-Jan-26 |
| Unknown* | 0 | $47.85823 | SI Trade Currency Conversion |
08:05:08 - 22-Jan-26 |
| Unknown* | 1 | $47.85823 | SI Trade Currency Conversion |
08:05:07 - 22-Jan-26 |
| Unknown* | 1 | $47.85823 | SI Trade Currency Conversion |
08:05:07 - 22-Jan-26 |
| Unknown* | 1 | $47.92254 | SI Trade Currency Conversion |
08:05:06 - 22-Jan-26 |
| Buy* | 1 | $47.245 | SI Trade |
14:46:27 - 21-Jan-26 |
| Unknown* | 0 | $47.175 | SI Trade |
14:44:32 - 21-Jan-26 |
| Unknown* | 0 | $47.015 | SI Trade |
13:37:26 - 21-Jan-26 |
| Unknown* | 0 | $47.31 | SI Trade |
08:23:17 - 21-Jan-26 |
| Unknown* | 0 | $47.34112 | SI Trade Currency Conversion |
08:05:10 - 21-Jan-26 |
| Unknown* | 0 | $46.675 | SI Trade |
11:44:41 - 20-Jan-26 |
| Unknown* | 0 | $46.645 | SI Trade |
11:41:22 - 20-Jan-26 |
| Sell* | 375 | $46.615 | Automatic Execution |
11:33:14 - 20-Jan-26 |
| Sell* | 729 | $46.615 | Automatic Execution |
11:33:14 - 20-Jan-26 |
| Sell* | 1,063 | $46.62 | Automatic Execution |
11:33:14 - 20-Jan-26 |
| Sell* | 695 | $46.665 | Automatic Execution |
11:29:20 - 20-Jan-26 |
| Sell* | 695 | $46.665 | Automatic Execution |
11:29:20 - 20-Jan-26 |
| Sell* | 2 | $46.55 | Automatic Execution |
10:55:46 - 20-Jan-26 |
| Sell* | 4 | $46.55 | Automatic Execution |
10:55:37 - 20-Jan-26 |
| Sell* | 4 | $46.55 | Automatic Execution |
10:55:27 - 20-Jan-26 |
| Sell* | 4 | $46.55 | Automatic Execution |
10:55:17 - 20-Jan-26 |
| Unknown* | 0 | $46.42015 | SI Trade Currency Conversion |
10:32:09 - 20-Jan-26 |
| Unknown* | 0 | $46.42015 | SI Trade Currency Conversion |
10:32:08 - 20-Jan-26 |
| Sell* | 1 | $46.66 | SI Trade |
08:36:24 - 20-Jan-26 |
| Unknown* | 0 | $46.88 | SI Trade |
08:14:45 - 20-Jan-26 |
| Sell* | 1 | $46.79 | SI Trade |
08:14:29 - 20-Jan-26 |
| Sell* | 5 | $46.79 | SI Trade |
08:14:20 - 20-Jan-26 |
| Unknown* | 0 | $46.79916 | SI Trade Currency Conversion |
08:05:04 - 20-Jan-26 |
| Unknown* | 0 | $46.79916 | SI Trade Currency Conversion |
08:05:04 - 20-Jan-26 |
| Unknown* | 0 | $46.79916 | SI Trade Currency Conversion |
08:05:04 - 20-Jan-26 |
| Unknown* | 0 | $46.79916 | SI Trade Currency Conversion |
08:05:04 - 20-Jan-26 |
| Unknown* | 0 | $46.79916 | SI Trade Currency Conversion |
08:05:04 - 20-Jan-26 |
| Unknown* | 0 | $47.085 | SI Trade |
11:30:51 - 19-Jan-26 |
| Unknown* | 0 | $47.035 | SI Trade |
11:07:35 - 19-Jan-26 |
| Unknown* | 0 | $47.045 | SI Trade |
10:43:56 - 19-Jan-26 |
| Sell* | 1,045 | $46.95 | Automatic Execution |
10:35:49 - 19-Jan-26 |
| Sell* | 1,045 | $46.95 | Automatic Execution |
10:35:43 - 19-Jan-26 |
| Sell* | 1,045 | $47.20 | Automatic Execution |
08:39:19 - 19-Jan-26 |
| Unknown* | 0 | $47.215 | SI Trade |
08:20:16 - 19-Jan-26 |
| Unknown* | 0 | $47.06629 | SI Trade Currency Conversion |
08:14:44 - 19-Jan-26 |
| Unknown* | 0 | $47.19422 | SI Trade Currency Conversion |
08:10:29 - 19-Jan-26 |
| Unknown* | 0 | $47.24074 | SI Trade Currency Conversion |
08:10:27 - 19-Jan-26 |
| Unknown* | 0 | $47.24074 | SI Trade Currency Conversion |
08:10:27 - 19-Jan-26 |
| Unknown* | 0 | $47.24074 | SI Trade Currency Conversion |
08:10:27 - 19-Jan-26 |
| Unknown* | 0 | $47.24655 | SI Trade Currency Conversion |
08:10:25 - 19-Jan-26 |
| Unknown* | 0 | $47.24655 | SI Trade Currency Conversion |
08:10:25 - 19-Jan-26 |
| Unknown* | 0 | $47.24655 | SI Trade Currency Conversion |
08:10:25 - 19-Jan-26 |
| Unknown* | 0 | $47.24655 | SI Trade Currency Conversion |
08:10:25 - 19-Jan-26 |
| Unknown* | 0 | $47.24655 | SI Trade Currency Conversion |
08:10:25 - 19-Jan-26 |
| Unknown* | 0 | $47.255 | SI Trade |
08:00:18 - 19-Jan-26 |
| Unknown* | 0 | $46.895 | SI Trade |
08:00:18 - 19-Jan-26 |
| Buy* | 4 | $47.78 | Automatic Execution |
15:07:49 - 16-Jan-26 |
| Unknown* | 0 | $47.89493 | SI Trade Currency Conversion |
14:27:50 - 16-Jan-26 |
| Unknown* | 1 | $47.89493 | SI Trade Currency Conversion |
14:27:47 - 16-Jan-26 |
| Unknown* | 0 | $47.90074 | SI Trade Currency Conversion |
14:27:47 - 16-Jan-26 |
| Unknown* | 0 | $47.90654 | SI Trade Currency Conversion |
14:23:39 - 16-Jan-26 |
| Unknown* | 1 | $47.88913 | SI Trade Currency Conversion |
14:23:39 - 16-Jan-26 |
| Unknown* | 0 | $47.97041 | SI Trade Currency Conversion |
11:47:30 - 16-Jan-26 |
| Unknown* | 0 | $47.97041 | SI Trade Currency Conversion |
11:47:27 - 16-Jan-26 |
| Unknown* | 0 | $48.03 | SI Trade |
11:18:45 - 16-Jan-26 |
| Unknown* | 1 | $47.96461 | SI Trade Currency Conversion |
08:37:27 - 16-Jan-26 |
| Unknown* | 0 | $47.98202 | SI Trade Currency Conversion |
08:11:48 - 16-Jan-26 |
| Unknown* | 1 | $47.94719 | SI Trade Currency Conversion |
08:11:41 - 16-Jan-26 |
| Unknown* | 0 | $47.9588 | SI Trade Currency Conversion |
08:11:36 - 16-Jan-26 |
| Unknown* | 0 | $47.97041 | SI Trade Currency Conversion |
08:05:16 - 16-Jan-26 |
| Unknown* | 0 | $47.9588 | SI Trade Currency Conversion |
08:05:11 - 16-Jan-26 |
| Unknown* | 0 | $47.755 | SI Trade |
15:49:34 - 15-Jan-26 |
| Unknown* | 0 | $47.805 | SI Trade |
15:46:12 - 15-Jan-26 |
| Unknown* | 0 | $47.635 | SI Trade |
10:00:24 - 15-Jan-26 |
| Sell* | 1 | $47.42 | SI Trade |
08:47:53 - 15-Jan-26 |
| Unknown* | 0 | $47.47753 | SI Trade Currency Conversion |
08:05:04 - 15-Jan-26 |
| Unknown* | 0 | $47.63 | SI Trade |
08:00:13 - 15-Jan-26 |
| Unknown* | 0 | $47.63 | SI Trade |
08:00:13 - 15-Jan-26 |
| Unknown* | 0 | $47.63 | SI Trade |
08:00:13 - 15-Jan-26 |
| Buy* | 1 | $47.35 | SI Trade |
14:51:09 - 14-Jan-26 |