| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.97002 | SI Trade Currency Conversion |
16:14:10 - 19-Sep-25 |
| Unknown* | 1 | $44.07614 | SI Trade Currency Conversion |
14:40:07 - 19-Sep-25 |
| Unknown* | 0 | $44.25301 | SI Trade Currency Conversion |
14:22:14 - 19-Sep-25 |
| Unknown* | 3 | $44.21764 | SI Trade Currency Conversion |
13:01:29 - 19-Sep-25 |
| Unknown* | 4 | $44.21764 | SI Trade Currency Conversion |
13:01:19 - 19-Sep-25 |
| Unknown* | 0 | $44.115 | SI Trade |
09:02:50 - 19-Sep-25 |
| Unknown* | 0 | $44.09972 | SI Trade Currency Conversion |
08:38:02 - 19-Sep-25 |
| Unknown* | 0 | $44.15278 | SI Trade Currency Conversion |
08:17:04 - 19-Sep-25 |
| Unknown* | 0 | $44.15868 | SI Trade Currency Conversion |
08:17:00 - 19-Sep-25 |
| Unknown* | 0 | $44.18816 | SI Trade Currency Conversion |
08:04:17 - 19-Sep-25 |
| Unknown* | 0 | $44.18816 | SI Trade Currency Conversion |
08:04:17 - 19-Sep-25 |
| Unknown* | 2 | $44.05206 | SI Trade Currency Conversion |
14:39:26 - 18-Sep-25 |
| Unknown* | 0 | $43.895 | SI Trade |
09:19:00 - 18-Sep-25 |
| Unknown* | 0 | $43.895 | SI Trade |
09:13:00 - 18-Sep-25 |
| Buy* | 2 | $43.885 | SI Trade |
08:56:01 - 18-Sep-25 |
| Buy* | 2 | $43.885 | SI Trade |
08:55:41 - 18-Sep-25 |
| Unknown* | 0 | $43.83346 | SI Trade Currency Conversion |
08:04:01 - 18-Sep-25 |
| Unknown* | 0 | $43.875 | SI Trade |
08:00:10 - 18-Sep-25 |
| Buy* | 14 | $43.57 | Automatic Execution |
16:26:22 - 17-Sep-25 |
| Buy* | 8 | $43.595 | SI Trade |
16:22:32 - 17-Sep-25 |
| Unknown* | 0 | $43.535 | SI Trade |
15:06:14 - 17-Sep-25 |
| Buy* | 2 | $43.60 | SI Trade |
14:43:07 - 17-Sep-25 |
| Sell* | 8 | $43.59 | Automatic Execution |
14:43:07 - 17-Sep-25 |
| Buy* | 4 | $43.575 | SI Trade |
13:46:58 - 17-Sep-25 |
| Buy* | 8 | $43.525 | Automatic Execution |
13:26:15 - 17-Sep-25 |
| Unknown* | 0 | $43.55769 | SI Trade Currency Conversion |
12:29:37 - 17-Sep-25 |
| Buy* | 7 | $43.545 | Automatic Execution |
11:17:08 - 17-Sep-25 |
| Unknown* | 0 | $43.6644 | SI Trade Currency Conversion |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | $43.6644 | SI Trade Currency Conversion |
08:00:12 - 17-Sep-25 |
| Buy* | 10 | $43.23 | Automatic Execution |
15:09:15 - 16-Sep-25 |
| Unknown* | 0 | $43.26951 | SI Trade Currency Conversion |
13:55:17 - 16-Sep-25 |
| Unknown* | 1 | $43.28128 | SI Trade Currency Conversion |
13:31:44 - 16-Sep-25 |
| Unknown* | 0 | $43.27539 | SI Trade Currency Conversion |
13:31:40 - 16-Sep-25 |
| Unknown* | 0 | $43.385 | SI Trade |
08:14:41 - 16-Sep-25 |
| Unknown* | 0 | $43.48 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | $43.48 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | $43.48 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | $43.48 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | $43.44616 | SI Trade Currency Conversion |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | $43.44616 | SI Trade Currency Conversion |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | $43.44616 | SI Trade Currency Conversion |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | $43.44616 | SI Trade Currency Conversion |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | $43.21973 | SI Trade Currency Conversion |
16:08:34 - 15-Sep-25 |
| Unknown* | 4 | $43.2256 | SI Trade Currency Conversion |
16:05:36 - 15-Sep-25 |
| Unknown* | 0 | $43.14934 | SI Trade Currency Conversion |
13:06:51 - 15-Sep-25 |
| Unknown* | 1 | $43.12588 | SI Trade Currency Conversion |
11:37:21 - 15-Sep-25 |
| Unknown* | 20 | $43.12001 | SI Trade Currency Conversion |
10:08:33 - 15-Sep-25 |
| Unknown* | 0 | $43.21386 | SI Trade Currency Conversion |
08:46:37 - 15-Sep-25 |
| Unknown* | 0 | $43.21 | SI Trade |
08:46:34 - 15-Sep-25 |
| Unknown* | 0 | $43.23 | SI Trade |
08:27:37 - 15-Sep-25 |
| Unknown* | 0 | $43.205 | SI Trade |
08:21:21 - 15-Sep-25 |
| Unknown* | 0 | $43.24319 | SI Trade Currency Conversion |
08:07:41 - 15-Sep-25 |
| Unknown* | 0 | $43.24906 | SI Trade Currency Conversion |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | $43.24906 | SI Trade Currency Conversion |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | $43.24906 | SI Trade Currency Conversion |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | $43.24906 | SI Trade Currency Conversion |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | $43.24906 | SI Trade Currency Conversion |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | $43.345 | SI Trade |
08:00:30 - 15-Sep-25 |
| Buy* | 1 | $43.395 | Automatic Execution |
14:54:47 - 12-Sep-25 |
| Sell* | 246 | $43.335 | Automatic Execution |
14:39:26 - 12-Sep-25 |
| Buy* | 2 | $43.52 | SI Trade |
14:28:47 - 12-Sep-25 |
| Unknown* | 3 | $43.40328 | SI Trade Currency Conversion |
12:56:58 - 12-Sep-25 |
| Unknown* | 4 | $43.39742 | SI Trade Currency Conversion |
12:56:45 - 12-Sep-25 |
| Unknown* | 0 | $43.37397 | SI Trade Currency Conversion |
08:18:53 - 12-Sep-25 |
| Unknown* | 0 | $43.19225 | SI Trade Currency Conversion |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | $43.19225 | SI Trade Currency Conversion |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | $43.595 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $43.01888 | SI Trade Currency Conversion |
15:16:33 - 11-Sep-25 |
| Unknown* | 0 | $43.04228 | SI Trade Currency Conversion |
14:55:42 - 11-Sep-25 |
| Unknown* | 0 | $42.96623 | SI Trade Currency Conversion |
11:00:20 - 11-Sep-25 |
| Unknown* | 0 | $43.03 | SI Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 0 | $43.03 | SI Trade |
08:00:10 - 11-Sep-25 |
| Buy* | 10 | $42.795 | Automatic Execution |
16:27:32 - 10-Sep-25 |
| Buy* | 10 | $42.775 | Automatic Execution |
16:25:26 - 10-Sep-25 |
| Unknown* | 0 | $42.71726 | SI Trade Currency Conversion |
16:02:35 - 10-Sep-25 |
| Unknown* | 0 | $43.03338 | SI Trade Currency Conversion |
14:51:17 - 10-Sep-25 |
| Unknown* | 2 | $43.03338 | SI Trade Currency Conversion |
14:51:17 - 10-Sep-25 |
| Unknown* | 0 | $43.13875 | SI Trade Currency Conversion |
13:47:41 - 10-Sep-25 |
| Unknown* | 1 | $43.13875 | SI Trade Currency Conversion |
13:47:26 - 10-Sep-25 |
| Unknown* | 0 | $42.98069 | SI Trade Currency Conversion |
11:23:11 - 10-Sep-25 |
| Unknown* | 0 | $42.975 | SI Trade |
11:19:46 - 10-Sep-25 |
| Unknown* | 0 | $42.97484 | SI Trade Currency Conversion |
10:48:57 - 10-Sep-25 |
| Buy* | 28 | $42.935 | Automatic Execution |
09:54:35 - 10-Sep-25 |
| Sell* | 1,225 | $42.89 | Automatic Execution |
09:52:04 - 10-Sep-25 |
| Unknown* | 0 | $43.135 | SI Trade |
08:00:20 - 10-Sep-25 |
| Unknown* | 0 | $43.14 | SI Trade |
08:00:18 - 10-Sep-25 |
| Buy* | 11 | $43.135 | Automatic Execution |
08:00:18 - 10-Sep-25 |
| Unknown* | 0 | $43.209 | SI Trade Currency Conversion |
08:00:07 - 10-Sep-25 |
| Unknown* | 0 | $43.209 | SI Trade Currency Conversion |
08:00:07 - 10-Sep-25 |
| Unknown* | 0 | $43.00813 | SI Trade Currency Conversion |
11:24:33 - 09-Sep-25 |
| Unknown* | 0 | $43.00813 | SI Trade Currency Conversion |
11:23:02 - 09-Sep-25 |
| Unknown* | 2 | $42.95518 | SI Trade Currency Conversion |
08:20:32 - 09-Sep-25 |
| Unknown* | 5 | $42.9493 | SI Trade Currency Conversion |
08:20:31 - 09-Sep-25 |
| Unknown* | 0 | $43.06107 | SI Trade Currency Conversion |
08:04:18 - 09-Sep-25 |
| Unknown* | 0 | $43.06107 | SI Trade Currency Conversion |
08:04:18 - 09-Sep-25 |
| Unknown* | 0 | $43.06107 | SI Trade Currency Conversion |
08:04:18 - 09-Sep-25 |
| Unknown* | 0 | $43.06107 | SI Trade Currency Conversion |
08:04:18 - 09-Sep-25 |
| Unknown* | 0 | $43.095 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 0 | $43.095 | SI Trade |
08:00:02 - 09-Sep-25 |
| Buy* | 1 | $43.095 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 1 | $42.73853 | SI Trade Currency Conversion |
09:00:45 - 08-Sep-25 |
| Unknown* | 0 | $42.82638 | SI Trade Currency Conversion |
08:04:17 - 08-Sep-25 |
| Unknown* | 0 | $42.83224 | SI Trade Currency Conversion |
08:04:12 - 08-Sep-25 |
| Unknown* | 0 | $42.83224 | SI Trade Currency Conversion |
08:04:12 - 08-Sep-25 |
| Unknown* | 0 | $42.83224 | SI Trade Currency Conversion |
08:04:12 - 08-Sep-25 |
| Unknown* | 1 | $42.29393 | SI Trade Currency Conversion |
11:32:50 - 05-Sep-25 |
| Unknown* | 0 | $42.41648 | SI Trade Currency Conversion |
08:19:28 - 05-Sep-25 |
| Unknown* | 0 | $42.41648 | SI Trade Currency Conversion |
08:19:28 - 05-Sep-25 |
| Unknown* | 0 | $42.42816 | SI Trade Currency Conversion |
08:18:32 - 05-Sep-25 |
| Unknown* | 0 | $42.47484 | SI Trade Currency Conversion |
08:04:08 - 05-Sep-25 |
| Unknown* | 0 | $42.48 | SI Trade |
08:01:06 - 05-Sep-25 |
| Unknown* | 0 | $42.485 | SI Trade |
08:00:28 - 05-Sep-25 |
| Unknown* | 0 | $42.485 | SI Trade |
08:00:28 - 05-Sep-25 |
| Buy* | 11 | $42.48 | Automatic Execution |
08:00:28 - 05-Sep-25 |
| Unknown* | 100 | $41.9444 | OTC Trade |
15:53:51 - 04-Sep-25 |
| Sell* | 1 | $41.76 | SI Trade |
15:22:41 - 04-Sep-25 |
| Unknown* | 2 | $41.79322 | SI Trade Currency Conversion |
14:40:08 - 04-Sep-25 |
| Unknown* | 0 | $42.08 | SI Trade |
11:22:58 - 04-Sep-25 |
| Unknown* | 0 | $41.97386 | SI Trade Currency Conversion |
09:29:24 - 04-Sep-25 |
| Unknown* | 0 | $42.03213 | SI Trade Currency Conversion |
08:04:03 - 04-Sep-25 |
| Unknown* | 0 | $42.115 | SI Trade |
08:00:09 - 04-Sep-25 |
| Buy* | 7 | $41.81 | SI Trade |
16:28:30 - 03-Sep-25 |
| Buy* | 19 | $41.845 | Automatic Execution |
16:25:29 - 03-Sep-25 |
| Sell* | 23 | $41.83 | Automatic Execution |
15:14:43 - 03-Sep-25 |
| Unknown* | 9 | $41.81248 | SI Trade Currency Conversion |
14:24:34 - 03-Sep-25 |
| Unknown* | 0 | $41.92 | SI Trade |
09:25:09 - 03-Sep-25 |
| Unknown* | 0 | $41.76016 | SI Trade Currency Conversion |
08:15:12 - 03-Sep-25 |
| Unknown* | 0 | $41.91711 | SI Trade Currency Conversion |
08:01:36 - 03-Sep-25 |
| Buy* | 3 | $41.935 | SI Trade |
08:00:21 - 03-Sep-25 |
| Buy* | 7 | $41.935 | SI Trade |
08:00:21 - 03-Sep-25 |
| Buy* | 103 | $41.945 | Suspected BUY Trade |
08:00:21 - 03-Sep-25 |
| Unknown* | 0 | $41.755 | SI Trade |
08:00:00 - 03-Sep-25 |
| Sell* | 1,254 | $41.49 | Automatic Execution |
14:34:16 - 02-Sep-25 |
| Unknown* | 0 | $41.80386 | SI Trade Currency Conversion |
14:02:08 - 02-Sep-25 |
| Unknown* | 0 | $41.765 | SI Trade |
12:30:52 - 02-Sep-25 |
| Unknown* | 0 | $41.86235 | SI Trade Currency Conversion |
08:07:53 - 02-Sep-25 |
| Unknown* | 0 | $41.93253 | SI Trade Currency Conversion |
08:04:24 - 02-Sep-25 |
| Unknown* | 0 | $41.93253 | SI Trade Currency Conversion |
08:04:24 - 02-Sep-25 |
| Unknown* | 0 | $41.93253 | SI Trade Currency Conversion |
08:04:24 - 02-Sep-25 |
| Unknown* | 0 | $41.93253 | SI Trade Currency Conversion |
08:04:24 - 02-Sep-25 |
| Unknown* | 0 | $41.93253 | SI Trade Currency Conversion |
08:04:24 - 02-Sep-25 |
| Unknown* | 0 | $42.045 | SI Trade |
08:00:01 - 02-Sep-25 |
| Buy* | 9 | $41.975 | Automatic Execution |
15:08:12 - 01-Sep-25 |
| Unknown* | 0 | $41.94 | SI Trade |
09:37:10 - 01-Sep-25 |
| Unknown* | 0 | $41.93899 | SI Trade Currency Conversion |
08:43:46 - 01-Sep-25 |
| Unknown* | 0 | $41.9624 | SI Trade Currency Conversion |
08:04:16 - 01-Sep-25 |
| Unknown* | 0 | $41.93899 | SI Trade Currency Conversion |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | $41.93313 | SI Trade Currency Conversion |
08:00:12 - 01-Sep-25 |
| Unknown* | 0 | $41.93313 | SI Trade Currency Conversion |
08:00:12 - 01-Sep-25 |
| Unknown* | 0 | $41.93313 | SI Trade Currency Conversion |
08:00:12 - 01-Sep-25 |
| Unknown* | 0 | $41.93313 | SI Trade Currency Conversion |
08:00:12 - 01-Sep-25 |
| Buy* | 1 | $42.19 | SI Trade |
12:26:39 - 29-Aug-25 |
| Unknown* | 0 | $42.22492 | SI Trade Currency Conversion |
08:14:53 - 29-Aug-25 |
| Unknown* | 0 | $42.22492 | SI Trade Currency Conversion |
08:14:42 - 29-Aug-25 |
| Unknown* | 0 | $42.23658 | SI Trade Currency Conversion |
08:14:10 - 29-Aug-25 |
| Unknown* | 0 | $42.325 | SI Trade |
08:00:10 - 29-Aug-25 |
| Unknown* | 0 | $42.325 | SI Trade |
08:00:10 - 29-Aug-25 |
| Unknown* | 0 | $42.32987 | SI Trade Currency Conversion |
08:00:09 - 29-Aug-25 |
| Unknown* | 0 | $42.045 | SI Trade |
15:40:27 - 28-Aug-25 |
| Unknown* | 1 | $41.85985 | SI Trade Currency Conversion |
15:05:00 - 28-Aug-25 |
| Unknown* | 0 | $41.66778 | SI Trade Currency Conversion |
13:29:07 - 28-Aug-25 |
| Unknown* | 0 | $42.06356 | SI Trade Currency Conversion |
10:24:21 - 28-Aug-25 |
| Unknown* | 0 | $42.11594 | SI Trade Currency Conversion |
08:27:38 - 28-Aug-25 |
| Unknown* | 0 | $42.175 | SI Trade |
08:00:20 - 28-Aug-25 |
| Unknown* | 0 | $42.17997 | SI Trade Currency Conversion |
08:00:12 - 28-Aug-25 |
| Unknown* | 0 | $42.17997 | SI Trade Currency Conversion |
08:00:12 - 28-Aug-25 |
| Unknown* | 0 | $42.17997 | SI Trade Currency Conversion |
08:00:12 - 28-Aug-25 |
| Unknown* | 0 | $42.17997 | SI Trade Currency Conversion |
08:00:12 - 28-Aug-25 |
| Unknown* | 0 | $42.17997 | SI Trade Currency Conversion |
08:00:12 - 28-Aug-25 |
| Buy* | 24 | $41.95 | SI Trade |
16:28:30 - 27-Aug-25 |
| Sell* | 25 | $41.96 | Automatic Execution |
16:26:54 - 27-Aug-25 |
| Unknown* | 0 | $41.97726 | SI Trade Currency Conversion |
12:26:16 - 27-Aug-25 |
| Unknown* | 0 | $41.94 | SI Trade |
11:51:10 - 27-Aug-25 |
| Unknown* | 0 | $42.06446 | SI Trade Currency Conversion |
10:59:18 - 27-Aug-25 |
| Unknown* | 0 | $42.02958 | SI Trade Currency Conversion |
09:03:40 - 27-Aug-25 |
| Unknown* | 0 | $42.02958 | SI Trade Currency Conversion |
08:04:19 - 27-Aug-25 |
| Unknown* | 0 | $42.02958 | SI Trade Currency Conversion |
08:04:19 - 27-Aug-25 |
| Unknown* | 0 | $41.88425 | SI Trade Currency Conversion |
08:04:19 - 27-Aug-25 |
| Unknown* | 0 | $42.075 | SI Trade |
08:00:01 - 27-Aug-25 |
| Unknown* | 0 | $41.90398 | SI Trade Currency Conversion |
15:02:20 - 26-Aug-25 |
| Buy* | 1 | $41.92 | Automatic Execution |
14:50:14 - 26-Aug-25 |
| Unknown* | 0 | $41.7063 | SI Trade Currency Conversion |
12:44:58 - 26-Aug-25 |
| Unknown* | 2 | $41.78188 | SI Trade Currency Conversion |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | $41.745 | SI Trade |
08:17:29 - 26-Aug-25 |
| Unknown* | 0 | $41.79933 | SI Trade Currency Conversion |
08:04:19 - 26-Aug-25 |
| Unknown* | 1 | $41.53953 | SI Trade Currency Conversion |
08:01:37 - 26-Aug-25 |
| Unknown* | 0 | $41.895 | SI Trade |
08:00:11 - 26-Aug-25 |
| Buy* | 2 | $41.895 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $41.895 | SI Trade |
08:00:11 - 26-Aug-25 |
| Sell* | 1 | $41.535 | SI Trade |
08:00:11 - 26-Aug-25 |
| Unknown* | 2 | $41.93306 | SI Trade Currency Conversion |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $41.93306 | SI Trade Currency Conversion |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $41.93306 | SI Trade Currency Conversion |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $41.93306 | SI Trade Currency Conversion |
08:00:11 - 26-Aug-25 |
| Unknown* | 0 | $41.93306 | SI Trade Currency Conversion |
08:00:11 - 26-Aug-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
14:46:40 - 22-Aug-25 |
| Unknown* | 0 | $41.48306 | SI Trade Currency Conversion |
09:12:44 - 22-Aug-25 |
| Unknown* | 0 | $41.48306 | SI Trade Currency Conversion |
09:12:40 - 22-Aug-25 |
| Unknown* | 0 | $41.35 | SI Trade |
08:02:43 - 22-Aug-25 |
| Unknown* | 1 | $41.42161 | SI Trade Currency Conversion |
08:01:26 - 21-Aug-25 |