| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.00 | 46.00 | 45.375 | 45.165 | 3,636 |
| 11th Dec 2025 (Thu) | 45.28 | 45.32 | 45.28 | 45.515 | 53 |
| 10th Dec 2025 (Wed) | 44.925 | 44.925 | 44.875 | 45.165 | 2,789 |
| 9th Dec 2025 (Tue) | 45.11 | 45.135 | 45.11 | 45.1575 | 743 |
| 8th Dec 2025 (Mon) | 45.515 | 45.515 | 45.515 | 45.23 | 40 |
| 5th Dec 2025 (Fri) | 44.855 | 45.3275 | 44.855 | 45.3275 | 1 |
| 4th Dec 2025 (Thu) | 44.835 | 44.875 | 44.815 | 44.855 | 14,064 |
| 3rd Dec 2025 (Wed) | 44.3125 | 44.5625 | 44.3125 | 44.5625 | 0 |
| 2nd Dec 2025 (Tue) | 44.455 | 44.455 | 44.415 | 44.3125 | 2,783 |
| 1st Dec 2025 (Mon) | 44.51 | 44.715 | 44.455 | 44.715 | 45 |
| 28th Nov 2025 (Fri) | 44.57 | 44.59 | 44.53 | 44.71 | 252 |
| 27th Nov 2025 (Thu) | 44.485 | 44.485 | 44.30 | 44.355 | 1,234 |
| 26th Nov 2025 (Wed) | 44.195 | 44.435 | 44.15 | 44.435 | 2,613 |
| 25th Nov 2025 (Tue) | 43.39 | 43.655 | 43.385 | 43.79 | 14,507 |
| 24th Nov 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.2775 | 325 |
| 21st Nov 2025 (Fri) | 41.995 | 42.23 | 41.995 | 42.2825 | 748 |
| 20th Nov 2025 (Thu) | 43.50 | 43.50 | 43.175 | 43.125 | 1,831 |
| 19th Nov 2025 (Wed) | 43.205 | 43.205 | 42.9875 | 42.9875 | 0 |
| 18th Nov 2025 (Tue) | 43.08 | 43.08 | 43.045 | 43.205 | 22 |
| 17th Nov 2025 (Mon) | 43.725 | 43.725 | 43.725 | 43.9175 | 34 |
| 14th Nov 2025 (Fri) | 43.88 | 44.375 | 43.88 | 44.3575 | 82 |
| 13th Nov 2025 (Thu) | 45.22 | 45.22 | 44.905 | 44.56 | 1,209 |
| 12th Nov 2025 (Wed) | 45.0875 | 45.245 | 45.0875 | 45.245 | 5 |
| 11th Nov 2025 (Tue) | 44.635 | 45.0875 | 44.635 | 45.0875 | 0 |
| 10th Nov 2025 (Mon) | 44.79 | 44.945 | 44.79 | 44.635 | 424 |
| 7th Nov 2025 (Fri) | 43.78 | 43.78 | 43.42 | 43.42 | 0 |
| 6th Nov 2025 (Thu) | 44.465 | 44.465 | 44.305 | 43.78 | 2,566 |
| 5th Nov 2025 (Wed) | 43.845 | 44.135 | 43.845 | 44.135 | 1 |
| 4th Nov 2025 (Tue) | 43.855 | 44.115 | 43.845 | 43.845 | 178 |
| 3rd Nov 2025 (Mon) | 44.33 | 44.33 | 44.33 | 44.2875 | 16 |
| 31st Oct 2025 (Fri) | 44.405 | 44.405 | 44.405 | 44.1975 | 5 |
| 30th Oct 2025 (Thu) | 44.62 | 44.62 | 44.405 | 44.405 | 21 |
| 29th Oct 2025 (Wed) | 44.2925 | 44.62 | 44.2925 | 44.62 | 0 |
| 28th Oct 2025 (Tue) | 44.53 | 44.61 | 44.51 | 44.2925 | 1,547 |
| 27th Oct 2025 (Mon) | 44.795 | 44.795 | 44.795 | 44.48 | 33 |
| 24th Oct 2025 (Fri) | 43.735 | 44.42 | 43.735 | 44.42 | 4 |
| 23rd Oct 2025 (Thu) | 43.725 | 43.725 | 43.725 | 43.735 | 1,152 |
| 22nd Oct 2025 (Wed) | 43.885 | 43.965 | 43.885 | 43.4325 | 1,197 |
| 21st Oct 2025 (Tue) | 43.885 | 43.885 | 43.815 | 43.98 | 11 |
| 20th Oct 2025 (Mon) | 43.14 | 43.845 | 43.14 | 43.845 | 125 |
| 17th Oct 2025 (Fri) | 42.945 | 43.33 | 42.78 | 43.14 | 3,767 |
| 16th Oct 2025 (Thu) | 43.7075 | 43.8075 | 43.7075 | 43.8075 | 9 |
| 15th Oct 2025 (Wed) | 43.1025 | 43.7075 | 43.1025 | 43.7075 | 0 |
| 14th Oct 2025 (Tue) | 42.965 | 42.965 | 42.965 | 43.1025 | 1,215 |