| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.53 | 39.6875 | 39.53 | 39.6875 | 0 |
| 17th Jul 2025 (Thu) | 38.845 | 39.53 | 38.845 | 39.53 | 6 |
| 16th Jul 2025 (Wed) | 38.995 | 38.995 | 38.995 | 38.845 | 13 |
| 15th Jul 2025 (Tue) | 39.46 | 39.46 | 39.46 | 39.26 | 2 |
| 14th Jul 2025 (Mon) | 39.21 | 39.21 | 39.21 | 39.23 | 7 |
| 11th Jul 2025 (Fri) | 39.68 | 39.68 | 39.2675 | 39.2675 | 96 |
| 10th Jul 2025 (Thu) | 39.52 | 39.52 | 39.52 | 39.68 | 200 |
| 9th Jul 2025 (Wed) | 39.165 | 39.215 | 39.165 | 39.215 | 0 |
| 8th Jul 2025 (Tue) | 39.24 | 39.24 | 39.24 | 39.165 | 2 |
| 7th Jul 2025 (Mon) | 39.1075 | 39.18 | 39.1075 | 39.18 | 1 |
| 4th Jul 2025 (Fri) | 39.11 | 39.11 | 39.11 | 39.1075 | 1 |
| 3rd Jul 2025 (Thu) | 39.34 | 39.45 | 39.34 | 39.40 | 5,225 |
| 2nd Jul 2025 (Wed) | 38.7575 | 38.9625 | 38.7575 | 38.9625 | 0 |
| 1st Jul 2025 (Tue) | 38.74 | 38.74 | 38.74 | 38.7575 | 12 |
| 30th Jun 2025 (Mon) | 38.925 | 38.925 | 38.77 | 38.735 | 35 |
| 27th Jun 2025 (Fri) | 38.545 | 38.545 | 38.545 | 38.6675 | 1 |
| 26th Jun 2025 (Thu) | 38.385 | 38.385 | 38.385 | 38.5025 | 1 |
| 25th Jun 2025 (Wed) | 38.4775 | 38.4775 | 38.26 | 38.26 | 0 |
| 24th Jun 2025 (Tue) | 38.295 | 38.295 | 38.23 | 38.4775 | 309 |
| 23rd Jun 2025 (Mon) | 37.795 | 37.995 | 37.795 | 37.995 | 3 |
| 20th Jun 2025 (Fri) | 37.685 | 37.685 | 37.685 | 37.685 | 2 |
| 19th Jun 2025 (Thu) | 37.885 | 37.885 | 37.4275 | 37.4275 | 0 |
| 18th Jun 2025 (Wed) | 37.77 | 37.77 | 37.77 | 37.885 | 11 |
| 17th Jun 2025 (Tue) | 38.0325 | 38.0325 | 37.855 | 37.855 | 1 |
| 16th Jun 2025 (Mon) | 38.05 | 38.05 | 38.05 | 38.0325 | 14 |
| 13th Jun 2025 (Fri) | 37.66 | 37.66 | 37.66 | 37.745 | 1 |
| 12th Jun 2025 (Thu) | 38.2625 | 38.2625 | 37.9025 | 37.9025 | 0 |
| 11th Jun 2025 (Wed) | 38.1325 | 38.2625 | 38.1325 | 38.2625 | 0 |
| 10th Jun 2025 (Tue) | 38.23 | 38.23 | 38.23 | 38.1325 | 2 |
| 9th Jun 2025 (Mon) | 37.97 | 38.035 | 37.97 | 38.035 | 0 |
| 6th Jun 2025 (Fri) | 37.97 | 37.97 | 37.97 | 37.97 | 1 |
| 5th Jun 2025 (Thu) | 37.925 | 38.095 | 37.925 | 38.095 | 1 |
| 4th Jun 2025 (Wed) | 37.58 | 37.925 | 37.58 | 37.925 | 0 |
| 3rd Jun 2025 (Tue) | 37.235 | 37.235 | 37.235 | 37.58 | 326 |
| 2nd Jun 2025 (Mon) | 36.865 | 37.195 | 36.865 | 37.195 | 17,352 |
| 30th May 2025 (Fri) | 37.365 | 37.365 | 37.03 | 37.03 | 0 |
| 29th May 2025 (Thu) | 37.86 | 37.86 | 37.86 | 37.365 | 35,334 |
| 28th May 2025 (Wed) | 37.495 | 37.495 | 37.315 | 37.315 | 50,865 |
| 27th May 2025 (Tue) | 37.265 | 37.265 | 37.265 | 37.495 | 5 |
| 26th May 2025 (Mon) | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
| 23rd May 2025 (Fri) | 36.76 | 36.79 | 36.76 | 36.7725 | 206 |
| 22nd May 2025 (Thu) | 36.95 | 36.95 | 36.95 | 36.925 | 6 |
| 21st May 2025 (Wed) | 37.535 | 37.535 | 37.535 | 37.55 | 200 |
| 20th May 2025 (Tue) | 37.655 | 37.885 | 37.655 | 37.885 | 1 |