| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 35.2725 | 35.4525 | 35.2725 | 35.4525 | 4 |
| 1st Apr 2025 (Tue) | 35.025 | 35.025 | 35.025 | 35.2725 | 14 |
| 31st Mar 2025 (Mon) | 34.64 | 34.90 | 34.64 | 34.90 | 291 |
| 28th Mar 2025 (Fri) | 35.525 | 35.525 | 35.525 | 35.3525 | 7 |
| 27th Mar 2025 (Thu) | 36.105 | 36.105 | 36.105 | 36.1525 | 200 |
| 26th Mar 2025 (Wed) | 36.335 | 36.335 | 36.335 | 36.225 | 3 |
| 25th Mar 2025 (Tue) | 36.6775 | 36.6775 | 36.6175 | 36.6175 | 1 |
| 24th Mar 2025 (Mon) | 36.745 | 36.745 | 36.745 | 36.6775 | 1 |
| 21st Mar 2025 (Fri) | 35.81 | 35.81 | 35.81 | 36.015 | 1 |
| 20th Mar 2025 (Thu) | 36.38 | 36.38 | 36.155 | 35.9975 | 975 |
| 19th Mar 2025 (Wed) | 35.97 | 35.97 | 35.895 | 35.895 | 63 |
| 18th Mar 2025 (Tue) | 36.24 | 36.24 | 36.01 | 36.01 | 49 |
| 17th Mar 2025 (Mon) | 35.90 | 36.13 | 35.90 | 36.13 | 23 |
| 14th Mar 2025 (Fri) | 34.7725 | 35.4325 | 34.7725 | 35.4325 | 1 |
| 13th Mar 2025 (Thu) | 34.95 | 34.95 | 34.95 | 34.7725 | 1 |
| 12th Mar 2025 (Wed) | 35.32 | 35.44 | 35.21 | 35.3325 | 993 |
| 11th Mar 2025 (Tue) | 35.225 | 35.225 | 35.015 | 35.0725 | 485 |
| 10th Mar 2025 (Mon) | 35.83 | 35.835 | 35.83 | 35.845 | 560 |
| 7th Mar 2025 (Fri) | 36.26 | 36.38 | 35.965 | 35.8175 | 271 |
| 6th Mar 2025 (Thu) | 36.83 | 36.83 | 36.83 | 36.7825 | 103 |
| 5th Mar 2025 (Wed) | 36.645 | 36.645 | 36.535 | 36.535 | 7 |
| 4th Mar 2025 (Tue) | 36.075 | 36.125 | 36.075 | 36.125 | 2,503 |
| 3rd Mar 2025 (Mon) | 37.33 | 37.43 | 37.33 | 37.43 | 27 |
| 28th Feb 2025 (Fri) | 36.96 | 37.19 | 36.96 | 36.9925 | 6,397 |
| 27th Feb 2025 (Thu) | 38.275 | 38.275 | 37.76 | 37.995 | 3,036 |
| 26th Feb 2025 (Wed) | 38.505 | 38.505 | 38.505 | 38.56 | 2 |
| 25th Feb 2025 (Tue) | 37.83 | 37.83 | 37.83 | 37.83 | 46 |
| 24th Feb 2025 (Mon) | 38.235 | 38.235 | 38.205 | 38.38 | 71 |
| 21st Feb 2025 (Fri) | 39.35 | 39.35 | 39.1375 | 39.1375 | 0 |
| 20th Feb 2025 (Thu) | 39.6675 | 39.6675 | 39.35 | 39.35 | 0 |
| 19th Feb 2025 (Wed) | 39.555 | 39.555 | 39.555 | 39.6675 | 2 |
| 18th Feb 2025 (Tue) | 39.5375 | 39.5475 | 39.5375 | 39.5475 | 0 |
| 17th Feb 2025 (Mon) | 39.58 | 39.58 | 39.58 | 39.5375 | 15 |
| 14th Feb 2025 (Fri) | 38.805 | 39.3175 | 38.805 | 39.3175 | 0 |
| 13th Feb 2025 (Thu) | 38.98 | 38.98 | 38.805 | 38.805 | 81 |
| 12th Feb 2025 (Wed) | 38.625 | 38.695 | 38.625 | 38.6675 | 42 |
| 11th Feb 2025 (Tue) | 38.89 | 38.89 | 38.89 | 38.9225 | 851 |
| 10th Feb 2025 (Mon) | 39.115 | 39.115 | 39.115 | 39.1125 | 8 |
| 7th Feb 2025 (Fri) | 39.52 | 39.52 | 39.52 | 38.9825 | 15 |
| 6th Feb 2025 (Thu) | 39.165 | 39.165 | 39.155 | 39.1675 | 113 |
| 5th Feb 2025 (Wed) | 39.08 | 39.08 | 39.08 | 39.1475 | 3 |
| 4th Feb 2025 (Tue) | 38.855 | 38.88 | 38.855 | 38.9125 | 760 |
| 3rd Feb 2025 (Mon) | 38.36 | 38.36 | 38.165 | 38.695 | 877 |