| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.11 | 46.305 | 45.02 | 46.445 | 3,361 |
| 5th Feb 2026 (Thu) | 46.215 | 46.215 | 45.6975 | 45.6975 | 18 |
| 4th Feb 2026 (Wed) | 46.995 | 46.995 | 46.995 | 46.215 | 72 |
| 3rd Feb 2026 (Tue) | 47.44 | 47.475 | 47.44 | 46.92 | 452 |
| 2nd Feb 2026 (Mon) | 47.065 | 47.065 | 47.065 | 47.065 | 14 |
| 30th Jan 2026 (Fri) | 47.365 | 47.365 | 47.365 | 46.735 | 27 |
| 29th Jan 2026 (Thu) | 47.885 | 47.885 | 47.64 | 46.855 | 6,784 |
| 28th Jan 2026 (Wed) | 48.195 | 48.235 | 48.00 | 47.7425 | 23 |
| 27th Jan 2026 (Tue) | 47.73 | 47.73 | 47.615 | 47.7075 | 12 |
| 26th Jan 2026 (Mon) | 47.715 | 47.715 | 47.715 | 47.545 | 4 |
| 23rd Jan 2026 (Fri) | 47.9925 | 47.9925 | 47.585 | 47.585 | 0 |
| 22nd Jan 2026 (Thu) | 47.885 | 47.885 | 47.885 | 47.9925 | 70 |
| 21st Jan 2026 (Wed) | 47.4275 | 47.4275 | 47.395 | 47.395 | 1 |
| 20th Jan 2026 (Tue) | 46.55 | 47.215 | 46.55 | 47.4275 | 3,580 |
| 19th Jan 2026 (Mon) | 47.20 | 47.20 | 46.95 | 47.0275 | 5,284 |
| 16th Jan 2026 (Fri) | 47.78 | 47.78 | 47.78 | 47.8525 | 8 |
| 15th Jan 2026 (Thu) | 47.315 | 47.885 | 47.315 | 47.885 | 1 |
| 14th Jan 2026 (Wed) | 47.35 | 47.35 | 47.35 | 47.315 | 22 |
| 13th Jan 2026 (Tue) | 47.57 | 47.57 | 47.57 | 47.56 | 305 |
| 12th Jan 2026 (Mon) | 47.21 | 47.21 | 47.21 | 47.44 | 17 |
| 9th Jan 2026 (Fri) | 47.21 | 47.21 | 47.21 | 47.2275 | 1 |
| 8th Jan 2026 (Thu) | 47.015 | 47.015 | 46.98 | 46.805 | 1,123 |
| 7th Jan 2026 (Wed) | 46.6575 | 47.0125 | 46.6575 | 47.0125 | 16 |
| 6th Jan 2026 (Tue) | 46.365 | 46.735 | 46.365 | 46.6575 | 2,633 |
| 5th Jan 2026 (Mon) | 45.95 | 45.95 | 45.87 | 45.99 | 309 |
| 2nd Jan 2026 (Fri) | 45.135 | 45.455 | 45.13 | 45.4425 | 901 |
| 1st Jan 2026 (Thu) | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
| 31st Dec 2025 (Wed) | 45.14 | 45.14 | 45.14 | 45.08 | 12 |
| 30th Dec 2025 (Tue) | 45.435 | 45.435 | 45.355 | 45.3875 | 40 |
| 29th Dec 2025 (Mon) | 45.485 | 45.625 | 45.485 | 45.33 | 26 |
| 26th Dec 2025 (Fri) | 45.7225 | 45.7225 | 45.7225 | 45.7225 | 0 |
| 25th Dec 2025 (Thu) | 45.7225 | 45.7225 | 45.7225 | 45.7225 | 0 |
| 24th Dec 2025 (Wed) | 45.61 | 45.7225 | 45.61 | 45.7225 | 2 |
| 23rd Dec 2025 (Tue) | 45.965 | 45.965 | 45.965 | 45.61 | 5 |
| 22nd Dec 2025 (Mon) | 45.61 | 45.61 | 45.61 | 45.715 | 274 |
| 19th Dec 2025 (Fri) | 44.775 | 45.20 | 44.775 | 45.4525 | 112 |
| 18th Dec 2025 (Thu) | 44.7925 | 44.9575 | 44.7925 | 44.9575 | 1 |
| 17th Dec 2025 (Wed) | 45.085 | 45.16 | 45.08 | 44.7925 | 2,906 |
| 16th Dec 2025 (Tue) | 44.915 | 44.915 | 44.72 | 44.6425 | 482 |
| 15th Dec 2025 (Mon) | 45.205 | 45.205 | 45.08 | 45.03 | 88 |
| 12th Dec 2025 (Fri) | 46.00 | 46.00 | 45.375 | 45.165 | 3,636 |
| 11th Dec 2025 (Thu) | 45.28 | 45.32 | 45.28 | 45.515 | 53 |
| 10th Dec 2025 (Wed) | 44.925 | 44.925 | 44.875 | 45.165 | 2,789 |
| 9th Dec 2025 (Tue) | 45.11 | 45.135 | 45.11 | 45.1575 | 743 |
| 8th Dec 2025 (Mon) | 45.515 | 45.515 | 45.515 | 45.23 | 40 |