| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.04 | 45.04 | 45.04 | 45.04 | 0 |
| 2nd Apr 2026 (Thu) | 44.01 | 44.015 | 44.01 | 45.04 | 5 |
| 1st Apr 2026 (Wed) | 44.71 | 44.965 | 44.71 | 44.95 | 14 |
| 31st Mar 2026 (Tue) | 42.66 | 42.66 | 42.66 | 43.0875 | 23 |
| 30th Mar 2026 (Mon) | 43.475 | 43.475 | 43.37 | 42.64 | 1,668 |
| 27th Mar 2026 (Fri) | 44.215 | 44.215 | 43.285 | 43.285 | 147 |
| 26th Mar 2026 (Thu) | 44.555 | 44.555 | 44.555 | 44.2925 | 1 |
| 25th Mar 2026 (Wed) | 45.225 | 45.235 | 45.22 | 45.0525 | 1,204 |
| 24th Mar 2026 (Tue) | 44.795 | 44.795 | 44.43 | 44.6075 | 1,117 |
| 23rd Mar 2026 (Mon) | 43.46 | 45.115 | 43.46 | 44.29 | 5,936 |
| 20th Mar 2026 (Fri) | 45.305 | 45.305 | 44.355 | 44.36 | 1,274 |
| 19th Mar 2026 (Thu) | 44.635 | 44.635 | 44.635 | 44.8075 | 403 |
| 18th Mar 2026 (Wed) | 45.77 | 45.855 | 45.15 | 45.315 | 920 |
| 17th Mar 2026 (Tue) | 44.84 | 45.64 | 44.84 | 45.365 | 3 |
| 16th Mar 2026 (Mon) | 44.695 | 45.23 | 44.485 | 44.935 | 1,679 |
| 13th Mar 2026 (Fri) | 44.23 | 44.23 | 44.23 | 44.175 | 1 |
| 12th Mar 2026 (Thu) | 45.11 | 45.215 | 44.475 | 44.475 | 38 |
| 11th Mar 2026 (Wed) | 45.50 | 45.505 | 45.33 | 45.33 | 74 |
| 10th Mar 2026 (Tue) | 45.63 | 45.81 | 45.33 | 45.6175 | 17 |
| 9th Mar 2026 (Mon) | 43.75 | 43.75 | 43.75 | 44.70 | 3 |
| 6th Mar 2026 (Fri) | 44.92 | 45.095 | 44.72 | 45.0125 | 738 |
| 5th Mar 2026 (Thu) | 45.78 | 46.095 | 45.78 | 45.525 | 2 |
| 4th Mar 2026 (Wed) | 45.37 | 45.37 | 45.14 | 45.81 | 6 |
| 3rd Mar 2026 (Tue) | 45.31 | 45.31 | 44.90 | 45.0575 | 30 |
| 2nd Mar 2026 (Mon) | 45.30 | 46.005 | 45.30 | 45.8825 | 501 |
| 27th Feb 2026 (Fri) | 46.65 | 46.65 | 46.06 | 46.2025 | 5 |
| 26th Feb 2026 (Thu) | 46.6525 | 46.74 | 46.6525 | 46.74 | 1 |
| 25th Feb 2026 (Wed) | 46.80 | 46.80 | 46.80 | 46.6525 | 100 |
| 24th Feb 2026 (Tue) | 46.33 | 46.33 | 46.33 | 46.64 | 20 |
| 23rd Feb 2026 (Mon) | 46.60 | 46.60 | 46.60 | 46.1875 | 64 |
| 20th Feb 2026 (Fri) | 47.115 | 47.115 | 46.795 | 46.87 | 149 |
| 19th Feb 2026 (Thu) | 46.67 | 46.67 | 46.67 | 46.70 | 1,254 |
| 18th Feb 2026 (Wed) | 46.47 | 46.95 | 46.47 | 47.0025 | 4 |
| 17th Feb 2026 (Tue) | 46.06 | 46.215 | 46.04 | 46.22 | 3,370 |
| 16th Feb 2026 (Mon) | 46.69 | 46.69 | 46.21 | 46.17 | 1,469 |
| 13th Feb 2026 (Fri) | 45.81 | 46.385 | 45.81 | 46.385 | 10 |
| 12th Feb 2026 (Thu) | 47.145 | 47.145 | 46.755 | 45.78 | 3,649 |
| 11th Feb 2026 (Wed) | 47.33 | 47.33 | 46.69 | 46.69 | 24 |
| 10th Feb 2026 (Tue) | 47.62 | 47.62 | 47.395 | 47.5025 | 1,131 |
| 9th Feb 2026 (Mon) | 46.445 | 47.3275 | 46.445 | 47.3275 | 4 |
| 6th Feb 2026 (Fri) | 45.11 | 46.305 | 45.02 | 46.445 | 3,361 |