| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.955 | 43.955 | 43.7675 | 43.7675 | 8 |
| 18th Sep 2025 (Thu) | 43.515 | 43.955 | 43.515 | 43.955 | 6 |
| 17th Sep 2025 (Wed) | 43.545 | 43.59 | 43.525 | 43.515 | 51 |
| 16th Sep 2025 (Tue) | 43.23 | 43.23 | 43.23 | 43.185 | 12 |
| 15th Sep 2025 (Mon) | 43.1475 | 43.2725 | 43.1475 | 43.2725 | 25 |
| 12th Sep 2025 (Fri) | 43.335 | 43.395 | 43.335 | 43.1475 | 256 |
| 11th Sep 2025 (Thu) | 42.7525 | 43.2375 | 42.7525 | 43.2375 | 0 |
| 10th Sep 2025 (Wed) | 43.135 | 43.135 | 42.775 | 42.7525 | 1,287 |
| 9th Sep 2025 (Tue) | 43.17 | 43.17 | 43.17 | 42.7275 | 17 |
| 8th Sep 2025 (Mon) | 42.47 | 42.855 | 42.47 | 42.855 | 1 |
| 5th Sep 2025 (Fri) | 42.48 | 42.48 | 42.48 | 42.47 | 13 |
| 4th Sep 2025 (Thu) | 41.76 | 42.0075 | 41.76 | 42.0075 | 103 |
| 3rd Sep 2025 (Wed) | 41.945 | 41.945 | 41.83 | 41.76 | 171 |
| 2nd Sep 2025 (Tue) | 41.49 | 41.49 | 41.49 | 41.6175 | 1,254 |
| 1st Sep 2025 (Mon) | 41.975 | 41.975 | 41.975 | 41.9725 | 9 |
| 29th Aug 2025 (Fri) | 41.965 | 41.965 | 41.8925 | 41.8925 | 1 |
| 28th Aug 2025 (Thu) | 41.9425 | 41.965 | 41.9425 | 41.965 | 1 |
| 27th Aug 2025 (Wed) | 41.96 | 41.96 | 41.96 | 41.9425 | 49 |
| 26th Aug 2025 (Tue) | 41.92 | 41.92 | 41.92 | 41.835 | 9 |
| 25th Aug 2025 (Mon) | 42.165 | 42.165 | 42.165 | 42.165 | 0 |
| 22nd Aug 2025 (Fri) | 41.55 | 41.55 | 41.55 | 42.165 | 1 |
| 21st Aug 2025 (Thu) | 41.1575 | 41.3025 | 41.1575 | 41.3025 | 1 |
| 20th Aug 2025 (Wed) | 41.5575 | 41.5575 | 41.1575 | 41.1575 | 4 |
| 19th Aug 2025 (Tue) | 41.71 | 41.71 | 41.71 | 41.5575 | 2 |
| 18th Aug 2025 (Mon) | 41.55 | 41.55 | 41.55 | 41.51 | 9 |
| 15th Aug 2025 (Fri) | 41.26 | 41.26 | 41.26 | 41.20 | 1 |
| 14th Aug 2025 (Thu) | 41.1825 | 41.1825 | 41.10 | 41.10 | 3 |
| 13th Aug 2025 (Wed) | 40.5675 | 41.1825 | 40.5675 | 41.1825 | 2 |
| 12th Aug 2025 (Tue) | 40.335 | 40.335 | 40.335 | 40.5675 | 10 |
| 11th Aug 2025 (Mon) | 40.4875 | 40.4875 | 40.295 | 40.295 | 3 |
| 8th Aug 2025 (Fri) | 40.64 | 40.64 | 40.64 | 40.4875 | 1 |
| 7th Aug 2025 (Thu) | 40.48 | 40.48 | 40.3775 | 40.3775 | 0 |
| 6th Aug 2025 (Wed) | 40.50 | 40.50 | 40.48 | 40.48 | 0 |
| 5th Aug 2025 (Tue) | 40.815 | 40.815 | 40.815 | 40.50 | 7 |
| 4th Aug 2025 (Mon) | 40.58 | 40.58 | 40.58 | 40.6325 | 3 |
| 1st Aug 2025 (Fri) | 39.505 | 39.505 | 39.505 | 39.725 | 9 |
| 31st Jul 2025 (Thu) | 40.495 | 40.535 | 40.495 | 40.64 | 3,958 |
| 30th Jul 2025 (Wed) | 40.225 | 40.485 | 40.225 | 40.485 | 3 |
| 29th Jul 2025 (Tue) | 40.70 | 40.70 | 40.535 | 40.225 | 30 |
| 28th Jul 2025 (Mon) | 40.625 | 40.625 | 40.625 | 40.565 | 2 |
| 25th Jul 2025 (Fri) | 40.445 | 40.445 | 40.445 | 40.505 | 1 |
| 24th Jul 2025 (Thu) | 40.415 | 40.545 | 40.415 | 40.545 | 0 |
| 23rd Jul 2025 (Wed) | 39.915 | 40.415 | 39.915 | 40.415 | 2 |
| 22nd Jul 2025 (Tue) | 39.71 | 39.71 | 39.71 | 39.915 | 6 |