| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 36.025 | 36.10 | 36.025 | 35.77 | 12,660 |
| 8th May 2025 (Thu) | 35.4825 | 35.995 | 35.4825 | 35.995 | 0 |
| 7th May 2025 (Wed) | 35.56 | 35.56 | 35.56 | 35.4825 | 482 |
| 6th May 2025 (Tue) | 35.54 | 35.915 | 35.54 | 35.915 | 42 |
| 5th May 2025 (Mon) | 35.585 | 35.585 | 35.585 | 35.585 | 0 |
| 2nd May 2025 (Fri) | 35.64 | 35.64 | 35.585 | 35.555 | 92 |
| 1st May 2025 (Thu) | 35.09 | 35.09 | 35.09 | 35.315 | 119 |
| 30th Apr 2025 (Wed) | 34.955 | 34.955 | 34.5875 | 34.5875 | 0 |
| 29th Apr 2025 (Tue) | 34.74 | 34.955 | 34.74 | 34.955 | 3 |
| 28th Apr 2025 (Mon) | 34.945 | 34.945 | 34.475 | 34.475 | 2 |
| 25th Apr 2025 (Fri) | 34.68 | 34.68 | 34.63 | 34.6075 | 82 |
| 24th Apr 2025 (Thu) | 33.81 | 33.82 | 33.81 | 34.435 | 643 |
| 23rd Apr 2025 (Wed) | 34.745 | 34.745 | 34.27 | 34.1225 | 392 |
| 22nd Apr 2025 (Tue) | 32.9875 | 33.055 | 32.9875 | 33.055 | 3 |
| 21st Apr 2025 (Mon) | 32.9875 | 32.9875 | 32.9875 | 32.9875 | 0 |
| 18th Apr 2025 (Fri) | 32.9875 | 32.9875 | 32.9875 | 32.9875 | 0 |
| 17th Apr 2025 (Thu) | 33.31 | 33.31 | 33.065 | 32.9875 | 173 |
| 16th Apr 2025 (Wed) | 33.21 | 33.21 | 33.12 | 33.335 | 2,514 |
| 15th Apr 2025 (Tue) | 33.67 | 33.67 | 33.36 | 33.36 | 154 |
| 14th Apr 2025 (Mon) | 33.265 | 33.485 | 33.265 | 33.4125 | 2,617 |
| 11th Apr 2025 (Fri) | 32.77 | 32.77 | 32.095 | 32.095 | 68 |
| 10th Apr 2025 (Thu) | 30.5575 | 32.2925 | 30.5575 | 32.2925 | 1 |
| 9th Apr 2025 (Wed) | 30.79 | 30.80 | 30.775 | 30.5575 | 290 |
| 8th Apr 2025 (Tue) | 32.185 | 32.50 | 32.185 | 32.24 | 5,648 |
| 7th Apr 2025 (Mon) | 30.73 | 31.15 | 30.73 | 30.98 | 471 |
| 4th Apr 2025 (Fri) | 33.26 | 33.26 | 33.215 | 32.07 | 11 |
| 3rd Apr 2025 (Thu) | 34.415 | 34.43 | 33.98 | 33.98 | 87 |
| 2nd Apr 2025 (Wed) | 35.2725 | 35.4525 | 35.2725 | 35.4525 | 4 |
| 1st Apr 2025 (Tue) | 35.025 | 35.025 | 35.025 | 35.2725 | 14 |
| 31st Mar 2025 (Mon) | 34.64 | 34.90 | 34.64 | 34.90 | 291 |
| 28th Mar 2025 (Fri) | 35.525 | 35.525 | 35.525 | 35.3525 | 7 |
| 27th Mar 2025 (Thu) | 36.105 | 36.105 | 36.105 | 36.1525 | 200 |
| 26th Mar 2025 (Wed) | 36.335 | 36.335 | 36.335 | 36.225 | 3 |
| 25th Mar 2025 (Tue) | 36.6775 | 36.6775 | 36.6175 | 36.6175 | 1 |
| 24th Mar 2025 (Mon) | 36.745 | 36.745 | 36.745 | 36.6775 | 1 |
| 21st Mar 2025 (Fri) | 35.81 | 35.81 | 35.81 | 36.015 | 1 |
| 20th Mar 2025 (Thu) | 36.38 | 36.38 | 36.155 | 35.9975 | 975 |
| 19th Mar 2025 (Wed) | 35.97 | 35.97 | 35.895 | 35.895 | 63 |
| 18th Mar 2025 (Tue) | 36.24 | 36.24 | 36.01 | 36.01 | 49 |
| 17th Mar 2025 (Mon) | 35.90 | 36.13 | 35.90 | 36.13 | 23 |
| 14th Mar 2025 (Fri) | 34.7725 | 35.4325 | 34.7725 | 35.4325 | 1 |
| 13th Mar 2025 (Thu) | 34.95 | 34.95 | 34.95 | 34.7725 | 1 |
| 12th Mar 2025 (Wed) | 35.32 | 35.44 | 35.21 | 35.3325 | 993 |
| 11th Mar 2025 (Tue) | 35.225 | 35.225 | 35.015 | 35.0725 | 485 |