| Price | $58.57 on 02-04-2025 at 14:23:08 |
|---|---|
| Change | $-0.12 -0.2% |
| Buy | $58.71 |
| Sell | $58.67 |
| Buy / Sell EQQD Shares | |
| Last Trade: | Buy 46.00 at $58.57 |
| Day's Volume: | 94 |
| Last Close: | $58.69 |
| Open: | $58.72 |
| ISIN: | IE000RUF4QN8 |
| Day's Range | $58.42 - $58.72 |
| 52wk Range: | $51.98 - $67.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.49979 |
| Shares in Issue: | N/A |
Nsdq Swap Dist (EQQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $58.57 | Automatic Execution |
14:44:36 - 02-Apr-25 |
| Sell* | 46 | $58.42 | Automatic Execution |
11:28:20 - 02-Apr-25 |
| Buy* | 2 | $58.72 | Suspected BUY Trade |
08:00:19 - 02-Apr-25 |
| Buy* | 46 | $58.72 | Automatic Execution |
16:29:01 - 01-Apr-25 |
| Sell* | 46 | $58.21 | Automatic Execution |
14:44:37 - 01-Apr-25 |
| Buy* | 46 | $58.23 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Sell* | 46 | $58.31 | Automatic Execution |
11:08:16 - 01-Apr-25 |
| Buy* | 92 | $58.33 | Automatic Execution |
11:01:46 - 01-Apr-25 |
| Sell* | 46 | $58.35 | Automatic Execution |
11:01:43 - 01-Apr-25 |
| Sell* | 1,246 | $58.35 | Automatic Execution |
11:01:43 - 01-Apr-25 |
Nsdq Swap Dist (EQQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 10:31 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:14 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:45 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:09 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:27 am | RNS | Net Asset Value(s) |
