Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nsdq Swap Dist (EQQD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.02947 SI Trade
Currency Conversion
 15:49:02 - 28-Sep-26
Unknown* 0 $90.97254 SI Trade
Currency Conversion
 15:48:04 - 28-Sep-26
Buy* 29 $91.57 Automatic Execution
 12:46:50 - 28-Sep-26
Sell* 69 $91.36 Automatic Execution
 10:22:29 - 28-Sep-26
Unknown* 0 $91.34827 SI Trade
Currency Conversion
 10:12:39 - 28-Sep-26
Buy* 2,700 $91.39 Automatic Execution
 10:00:18 - 28-Sep-26
Sell* 10 $91.36 Automatic Execution
 10:00:02 - 28-Sep-26
Unknown* 0 $91.51906 SI Trade
Currency Conversion
 09:33:53 - 28-Sep-26
Unknown* 0 $91.51906 SI Trade
Currency Conversion
 08:14:03 - 28-Sep-26
Unknown* 0 $91.53045 SI Trade
Currency Conversion
 08:13:59 - 28-Sep-26
Sell* 26 $91.44 Automatic Execution
 08:11:26 - 28-Sep-26
Unknown* 0 $91.57599 SI Trade
Currency Conversion
 08:07:14 - 28-Sep-26
Unknown* 0 $91.57599 SI Trade
Currency Conversion
 08:07:13 - 28-Sep-26
Sell* 1 $91.46 Automatic Execution
 08:07:09 - 28-Sep-26
Unknown* 0 $91.59876 SI Trade
Currency Conversion
 08:05:23 - 28-Sep-26
Unknown* 0 $91.59876 SI Trade
Currency Conversion
 08:05:16 - 28-Sep-26
Unknown* 0 $91.59876 SI Trade
Currency Conversion
 08:05:16 - 28-Sep-26
Unknown* 0 $91.59876 SI Trade
Currency Conversion
 08:05:16 - 28-Sep-26
Unknown* 0 $91.66708 SI Trade
Currency Conversion
 08:00:03 - 28-Sep-26
Unknown* 0 $91.66708 SI Trade
Currency Conversion
 08:00:03 - 28-Sep-26
Unknown* 0 $91.66708 SI Trade
Currency Conversion
 08:00:03 - 28-Sep-26
Unknown* 0 $91.66708 SI Trade
Currency Conversion
 08:00:03 - 28-Sep-26
Unknown* 0 $91.66708 SI Trade
Currency Conversion
 08:00:03 - 28-Sep-26
Unknown* 0 $91.86394 SI Trade
Currency Conversion
 16:11:59 - 25-Sep-26
Unknown* 0 $91.6593 SI Trade
Currency Conversion
 15:48:49 - 25-Sep-26
Unknown* 0 $91.61382 SI Trade
Currency Conversion
 15:25:10 - 25-Sep-26
Buy* 80 $91.79 Automatic Execution
 15:18:26 - 25-Sep-26
Unknown* 0 $91.45465 SI Trade
Currency Conversion
 15:17:20 - 25-Sep-26
Unknown* 0 $91.75025 SI Trade
Currency Conversion
 15:05:15 - 25-Sep-26
Unknown* 0 $92.03448 SI Trade
Currency Conversion
 13:45:20 - 25-Sep-26
Unknown* 0 $92.14818 SI Trade
Currency Conversion
 11:39:22 - 25-Sep-26
Unknown* 0 $92.14818 SI Trade
Currency Conversion
 11:39:05 - 25-Sep-26
Unknown* 0 $92.15955 SI Trade
Currency Conversion
 11:34:03 - 25-Sep-26
Unknown* 0 $92.29598 SI Trade
Currency Conversion
 10:02:14 - 25-Sep-26
Unknown* 0 $92.22776 SI Trade
Currency Conversion
 09:38:57 - 25-Sep-26
Unknown* 0 $92.13681 SI Trade
Currency Conversion
 09:23:42 - 25-Sep-26
Buy* 26 $92.29 Automatic Execution
 08:32:48 - 25-Sep-26
Unknown* 0 $92.1027 SI Trade
Currency Conversion
 08:00:11 - 25-Sep-26
Unknown* 0 $92.1027 SI Trade
Currency Conversion
 08:00:11 - 25-Sep-26
Unknown* 0 $91.55141 SI Trade
Currency Conversion
 15:30:23 - 24-Sep-26
Unknown* 0 $91.16454 SI Trade
Currency Conversion
 08:05:01 - 24-Sep-26
Unknown* 0 $91.19868 SI Trade
Currency Conversion
 08:00:04 - 24-Sep-26
Unknown* 0 $91.19868 SI Trade
Currency Conversion
 08:00:04 - 24-Sep-26
Unknown* 0 $91.19868 SI Trade
Currency Conversion
 08:00:04 - 24-Sep-26
Unknown* 2 $92.7606 Currency Conversion
Negotiated Trade
 08:30:05 - 23-Sep-26
Unknown* 8 $92.67355 Currency Conversion
Negotiated Trade
 08:00:19 - 23-Sep-26
Unknown* 0 $92.79936 SI Trade
Currency Conversion
 08:00:10 - 23-Sep-26
Unknown* 0 $92.79936 SI Trade
Currency Conversion
 08:00:10 - 23-Sep-26
Unknown* 0 $92.44018 SI Trade
Currency Conversion
 14:56:29 - 22-Sep-26
Unknown* 0 $91.96972 SI Trade
Currency Conversion
 13:06:41 - 22-Sep-26
Unknown* 0 $92.06152 SI Trade
Currency Conversion
 12:03:44 - 22-Sep-26
Unknown* 14 $92.08447 Currency Conversion
OTC Trade
 10:53:27 - 22-Sep-26
Unknown* 14 $92.08447 SI Trade
Currency Conversion
 10:53:27 - 22-Sep-26
Unknown* 0 $92.05004 SI Trade
Currency Conversion
 10:10:22 - 22-Sep-26
Unknown* 0 $92.05004 SI Trade
Currency Conversion
 10:10:18 - 22-Sep-26
Unknown* 0 $91.9812 SI Trade
Currency Conversion
 09:54:11 - 22-Sep-26
Unknown* 0 $92.00414 SI Trade
Currency Conversion
 09:46:25 - 22-Sep-26
Unknown* 0 $92.02709 SI Trade
Currency Conversion
 08:40:12 - 22-Sep-26
Unknown* 0 $91.94677 SI Trade
Currency Conversion
 08:35:15 - 22-Sep-26
Unknown* 0 $92.01562 SI Trade
Currency Conversion
 08:11:53 - 22-Sep-26
Unknown* 0 $92.01562 SI Trade
Currency Conversion
 08:00:10 - 22-Sep-26
Unknown* 0 $92.01562 SI Trade
Currency Conversion
 08:00:10 - 22-Sep-26
Unknown* 0 $91.18318 SI Trade
Currency Conversion
 15:48:35 - 21-Sep-26
Unknown* 0 $91.09136 SI Trade
Currency Conversion
 15:23:50 - 21-Sep-26
Sell* 1,101 $90.27 Automatic Execution
 12:00:16 - 21-Sep-26
Unknown* 1 $90.20765 SI Trade
Currency Conversion
 09:58:19 - 21-Sep-26
Unknown* 2 $90.20765 SI Trade
Currency Conversion
 09:58:15 - 21-Sep-26
Unknown* 2 $90.20765 SI Trade
Currency Conversion
 09:58:14 - 21-Sep-26
Unknown* 2 $90.20765 SI Trade
Currency Conversion
 09:58:12 - 21-Sep-26
Unknown* 2 $90.20765 SI Trade
Currency Conversion
 09:58:10 - 21-Sep-26
Sell* 1,101 $90.16 Automatic Execution
 09:29:49 - 21-Sep-26
Sell* 1,101 $90.16 Automatic Execution
 09:29:49 - 21-Sep-26
Unknown* 0 $88.88771 SI Trade
Currency Conversion
 15:36:36 - 18-Sep-26
Buy* 1 $89.15 Automatic Execution
 12:09:26 - 18-Sep-26
Sell* 5 $89.15 Automatic Execution
 12:09:06 - 18-Sep-26
Unknown* 0 $89.31262 SI Trade
Currency Conversion
 08:00:16 - 18-Sep-26
Unknown* 0 $89.31262 SI Trade
Currency Conversion
 08:00:16 - 18-Sep-26
Sell* 11 $88.52 Automatic Execution
 15:01:06 - 17-Sep-26
Unknown* 0 $88.14347 SI Trade
Currency Conversion
 12:40:53 - 17-Sep-26
Unknown* 0 $87.91426 SI Trade
Currency Conversion
 08:05:10 - 17-Sep-26
Unknown* 1 $87.91426 SI Trade
Currency Conversion
 08:05:09 - 17-Sep-26
Unknown* 0 $87.91426 SI Trade
Currency Conversion
 08:05:09 - 17-Sep-26
Unknown* 0 $87.91426 SI Trade
Currency Conversion
 08:05:09 - 17-Sep-26
Unknown* 0 $87.91426 SI Trade
Currency Conversion
 08:05:09 - 17-Sep-26
Unknown* 0 $87.85696 SI Trade
Currency Conversion
 08:05:09 - 17-Sep-26
Unknown* 0 $87.66316 SI Trade
Currency Conversion
 11:49:01 - 16-Sep-26
Sell* 1,101 $87.60 Automatic Execution
 10:28:07 - 16-Sep-26
Unknown* 0 $87.59391 SI Trade
Currency Conversion
 08:00:05 - 16-Sep-26
Unknown* 0 $87.59391 SI Trade
Currency Conversion
 08:00:05 - 16-Sep-26
Unknown* 0 $87.59391 SI Trade
Currency Conversion
 08:00:05 - 16-Sep-26
Unknown* 0 $87.64735 SI Trade
Currency Conversion
 08:05:14 - 15-Sep-26
Unknown* 0 $87.58966 SI Trade
Currency Conversion
 08:00:11 - 15-Sep-26
Unknown* 0 $87.58966 SI Trade
Currency Conversion
 08:00:11 - 15-Sep-26
Unknown* 0 $87.58966 SI Trade
Currency Conversion
 08:00:11 - 15-Sep-26
Sell* 323 $86.86 Automatic Execution
 14:08:59 - 14-Sep-26
Unknown* 0 $87.19125 SI Trade
Currency Conversion
 10:37:54 - 14-Sep-26
Unknown* 0 $87.08711 SI Trade
Currency Conversion
 10:26:32 - 14-Sep-26
Unknown* 0 $87.08711 SI Trade
Currency Conversion
 10:26:31 - 14-Sep-26
Unknown* 0 $87.07554 SI Trade
Currency Conversion
 10:25:44 - 14-Sep-26
Unknown* 5 $87.31075 Currency Conversion
Negotiated Trade
 08:30:20 - 14-Sep-26
Unknown* 0 $87.38797 SI Trade
Currency Conversion
 08:05:07 - 14-Sep-26
Unknown* 0 $87.38797 SI Trade
Currency Conversion
 08:05:07 - 14-Sep-26
Unknown* 0 $87.41111 SI Trade
Currency Conversion
 08:04:54 - 14-Sep-26
Unknown* 0 $87.41111 SI Trade
Currency Conversion
 08:04:54 - 14-Sep-26
Sell* 15 $88.60 Automatic Execution
 14:35:54 - 11-Sep-26
Sell* 7 $88.60 Automatic Execution
 14:35:54 - 11-Sep-26
Buy* 5 $88.00 Automatic Execution
 13:30:07 - 11-Sep-26
Unknown* 30 $88.27291 Currency Conversion
Negotiated Trade
 10:09:56 - 11-Sep-26
Unknown* 0 $88.13432 SI Trade
Currency Conversion
 08:05:10 - 11-Sep-26
Unknown* 0 $88.13432 SI Trade
Currency Conversion
 08:05:10 - 11-Sep-26
Unknown* 0 $88.13432 SI Trade
Currency Conversion
 08:05:10 - 11-Sep-26
Unknown* 0 $88.11111 SI Trade
Currency Conversion
 08:00:32 - 11-Sep-26
Unknown* 0 $88.11111 SI Trade
Currency Conversion
 08:00:32 - 11-Sep-26
Sell* 1,101 $88.29 Automatic Execution
 12:50:23 - 10-Sep-26
Unknown* 0 $88.88188 SI Trade
Currency Conversion
 08:00:21 - 10-Sep-26
Unknown* 0 $88.88188 SI Trade
Currency Conversion
 08:00:21 - 10-Sep-26
Unknown* 0 $88.88188 SI Trade
Currency Conversion
 08:00:21 - 10-Sep-26
Sell* 1,101 $89.02 Automatic Execution
 15:42:07 - 09-Sep-26
Sell* 5 $88.64 Automatic Execution
 12:59:02 - 09-Sep-26
Sell* 44 $88.70 Automatic Execution
 11:05:40 - 09-Sep-26
Buy* 7 $88.60 Automatic Execution
 11:02:04 - 09-Sep-26
Sell* 5 $89.00 Automatic Execution
 10:33:21 - 09-Sep-26
Unknown* 0 $89.17488 SI Trade
Currency Conversion
 08:00:20 - 09-Sep-26
Unknown* 0 $89.17488 SI Trade
Currency Conversion
 08:00:20 - 09-Sep-26
Unknown* 0 $89.34821 SI Trade
Currency Conversion
 08:05:06 - 08-Sep-26
Unknown* 0 $89.32496 SI Trade
Currency Conversion
 08:04:53 - 08-Sep-26
Unknown* 0 $89.32496 SI Trade
Currency Conversion
 08:04:53 - 08-Sep-26
Unknown* 0 $89.31334 SI Trade
Currency Conversion
 08:00:07 - 08-Sep-26
Unknown* 0 $89.43959 SI Trade
Currency Conversion
 08:05:17 - 07-Sep-26
Unknown* 0 $89.43959 SI Trade
Currency Conversion
 08:05:17 - 07-Sep-26
Unknown* 0 $89.43959 SI Trade
Currency Conversion
 08:05:09 - 07-Sep-26
Unknown* 0 $89.38154 SI Trade
Currency Conversion
 08:05:09 - 07-Sep-26
Unknown* 0 $89.43959 SI Trade
Currency Conversion
 08:05:09 - 07-Sep-26
Unknown* 0 $89.43959 SI Trade
Currency Conversion
 08:05:09 - 07-Sep-26
Unknown* 0 $89.43959 SI Trade
Currency Conversion
 08:05:09 - 07-Sep-26
Unknown* 0 $89.39315 SI Trade
Currency Conversion
 08:05:09 - 07-Sep-26
Unknown* 0 $89.06705 SI Trade
Currency Conversion
 15:44:56 - 04-Sep-26
Buy* 1,101 $89.51 Automatic Execution
 11:46:38 - 04-Sep-26
Buy* 128 $89.40 SI Trade
 09:17:38 - 04-Sep-26
Sell* 128 $89.40 Automatic Execution
 09:17:38 - 04-Sep-26
Buy* 1 $89.40 SI Trade
 09:16:00 - 04-Sep-26
Buy* 1 $89.40 Automatic Execution
 09:16:00 - 04-Sep-26
Unknown* 0 $89.17166 SI Trade
Currency Conversion
 08:05:04 - 04-Sep-26
Unknown* 0 $89.18328 SI Trade
Currency Conversion
 08:05:02 - 04-Sep-26
Unknown* 3 $89.18328 SI Trade
Currency Conversion
 08:04:59 - 04-Sep-26
Unknown* 0 $89.18328 SI Trade
Currency Conversion
 08:04:59 - 04-Sep-26
Unknown* 0 $89.13679 SI Trade
Currency Conversion
 08:04:59 - 04-Sep-26
Buy* 751 $88.52 Automatic Execution
 15:59:55 - 03-Sep-26
Buy* 1,101 $88.14 Automatic Execution
 14:32:58 - 03-Sep-26
Unknown* 0 $87.96704 SI Trade
Currency Conversion
 08:05:14 - 03-Sep-26
Unknown* 1 $87.99023 SI Trade
Currency Conversion
 08:05:14 - 03-Sep-26
Unknown* 0 $87.94384 SI Trade
Currency Conversion
 08:05:13 - 03-Sep-26
Unknown* 0 $87.94384 SI Trade
Currency Conversion
 08:05:11 - 03-Sep-26
Unknown* 0 $87.94384 SI Trade
Currency Conversion
 08:05:11 - 03-Sep-26
Unknown* 1 $87.53044 SI Trade
Currency Conversion
 14:34:11 - 02-Sep-26
Unknown* 0 $87.63464 SI Trade
Currency Conversion
 13:42:18 - 02-Sep-26
Sell* 1,101 $87.43 Automatic Execution
 09:51:05 - 02-Sep-26
Unknown* 0 $87.78515 SI Trade
Currency Conversion
 08:05:00 - 02-Sep-26
Unknown* 0 $87.78515 SI Trade
Currency Conversion
 08:05:00 - 02-Sep-26
Unknown* 0 $87.70411 SI Trade
Currency Conversion
 08:00:12 - 02-Sep-26
Unknown* 0 $87.70411 SI Trade
Currency Conversion
 08:00:12 - 02-Sep-26
Unknown* 0 $87.90372 SI Trade
Currency Conversion
 14:51:17 - 01-Sep-26
Unknown* 2 $87.92694 SI Trade
Currency Conversion
 13:56:25 - 01-Sep-26
Sell* 2 $87.95 Automatic Execution
 12:05:32 - 01-Sep-26
Sell* 8 $87.95 Automatic Execution
 12:05:31 - 01-Sep-26
Unknown* 0 $88.26374 SI Trade
Currency Conversion
 11:25:28 - 01-Sep-26
Buy* 323 $88.03 Automatic Execution
 10:09:06 - 01-Sep-26
Sell* 1,149 $88.55 Automatic Execution
 09:06:33 - 01-Sep-26
Sell* 2,600 $88.55 Automatic Execution
 09:06:33 - 01-Sep-26
Buy* 8 $88.64 Automatic Execution
 09:03:54 - 01-Sep-26
Unknown* 0 $89.11154 SI Trade
Currency Conversion
 08:05:07 - 01-Sep-26
Unknown* 0 $89.11154 SI Trade
Currency Conversion
 08:05:07 - 01-Sep-26
Unknown* 0 $89.98183 SI Trade
Currency Conversion
 15:48:41 - 28-Aug-26
Unknown* 0 $89.35267 SI Trade
Currency Conversion
 14:38:47 - 28-Aug-26
Unknown* 1 $89.35267 SI Trade
Currency Conversion
 14:38:47 - 28-Aug-26
Unknown* 0 $89.35267 SI Trade
Currency Conversion
 14:38:46 - 28-Aug-26
Unknown* 0 $89.30606 SI Trade
Currency Conversion
 13:12:30 - 28-Aug-26
Unknown* 0 $89.29441 SI Trade
Currency Conversion
 13:12:23 - 28-Aug-26
Unknown* 1 $89.30606 SI Trade
Currency Conversion
 13:12:23 - 28-Aug-26
Unknown* 0 $89.22451 SI Trade
Currency Conversion
 11:55:32 - 28-Aug-26
Unknown* 0 $89.22451 SI Trade
Currency Conversion
 11:55:30 - 28-Aug-26
Unknown* 0 $89.22451 SI Trade
Currency Conversion
 11:54:50 - 28-Aug-26
Unknown* 1 $89.22451 SI Trade
Currency Conversion
 11:54:47 - 28-Aug-26
Unknown* 1 $89.22451 SI Trade
Currency Conversion
 11:54:39 - 28-Aug-26
Unknown* 0 $89.22451 SI Trade
Currency Conversion
 11:54:34 - 28-Aug-26
Sell* 1,101 $89.17 Automatic Execution
 08:18:51 - 28-Aug-26
Unknown* 0 $89.29441 SI Trade
Currency Conversion
 08:00:04 - 28-Aug-26
Buy* 435 $89.02 Automatic Execution
 14:17:00 - 27-Aug-26
Unknown* 380 $89.30438 Currency Conversion
Negotiated Trade
 10:42:36 - 27-Aug-26
Buy* 1 $88.97 Automatic Execution
 08:17:42 - 27-Aug-26
Unknown* 0 $88.11957 SI Trade
Currency Conversion
 08:00:08 - 26-Aug-26
Unknown* 0 $88.11957 SI Trade
Currency Conversion
 08:00:08 - 26-Aug-26
Buy* 1,101 $88.00 Automatic Execution
 15:36:21 - 25-Aug-26
Buy* 1,101 $87.99 Automatic Execution
 15:36:10 - 25-Aug-26
Unknown* 2 $87.85915 Currency Conversion
Negotiated Trade
 08:30:12 - 24-Aug-26
Unknown* 0 $87.82997 SI Trade
Currency Conversion
 08:05:14 - 24-Aug-26
Unknown* 0 $87.82997 SI Trade
Currency Conversion
 08:05:12 - 24-Aug-26
Unknown* 38 $87.82716 Currency Conversion
Negotiated Trade
 08:00:44 - 24-Aug-26
Unknown* 15 $87.81716 Currency Conversion
Negotiated Trade
 08:00:39 - 24-Aug-26
Unknown* 0 $87.81828 SI Trade
Currency Conversion
 08:00:07 - 24-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37