| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | $87.97 | Uncrossing Trade |
16:35:23 - 21-May-26 |
| Buy* | 32 | $88.09 | Automatic Execution |
16:28:57 - 21-May-26 |
| Sell* | 8 | $88.10 | Automatic Execution |
12:04:30 - 21-May-26 |
| Buy* | 8 | $88.02 | SI Trade |
12:02:21 - 21-May-26 |
| Sell* | 32 | $88.08 | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 64 | $88.31 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 32 | $88.59 | Automatic Execution |
10:12:00 - 21-May-26 |
| Buy* | 32 | $88.58 | Automatic Execution |
09:29:19 - 21-May-26 |
| Buy* | 33 | $88.54 | Automatic Execution |
09:29:18 - 21-May-26 |
| Unknown* | 37 | $88.48673 | Currency Conversion Negotiated Trade |
09:21:44 - 21-May-26 |
| Buy* | 294 | $88.62 | Automatic Execution |
09:14:21 - 21-May-26 |
| Unknown* | 1,862 | $0.00 | SI Trade |
08:45:06 - 21-May-26 |
| Unknown* | 1,862 | $87.9788 | SI Trade |
08:45:06 - 21-May-26 |
| Unknown* | -1,862 | $0.00 | SI Trade Correction |
08:45:06 - 21-May-26 |
| Sell* | 33 | $88.01 | Automatic Execution |
08:13:22 - 21-May-26 |
| Unknown* | 0 | $88.04327 | SI Trade Currency Conversion |
08:00:03 - 21-May-26 |
| Sell* | 16 | $88.17 | Uncrossing Trade |
08:00:01 - 21-May-26 |
| Buy* | 15 | $87.94 | Automatic Execution |
15:36:52 - 20-May-26 |
| Unknown* | 23 | $86.68653 | Currency Conversion Negotiated Trade |
15:20:25 - 19-May-26 |
| Buy* | 33 | $86.80 | Automatic Execution |
14:21:39 - 19-May-26 |
| Sell* | 33 | $86.84 | Automatic Execution |
11:46:16 - 19-May-26 |
| Buy* | 33 | $86.93 | Automatic Execution |
11:39:17 - 19-May-26 |
| Sell* | 33 | $86.96 | Automatic Execution |
11:38:18 - 19-May-26 |
| Unknown* | 0 | $87.37011 | SI Trade Currency Conversion |
08:00:34 - 19-May-26 |
| Unknown* | 0 | $87.48656 | SI Trade Currency Conversion |
08:00:34 - 19-May-26 |
| Buy* | 33 | $87.36 | Suspected BUY Trade |
16:35:05 - 18-May-26 |
| Buy* | 33 | $88.02 | Automatic Execution |
15:13:40 - 18-May-26 |
| Sell* | 98 | $88.13 | Automatic Execution |
14:57:20 - 18-May-26 |
| Sell* | 130 | $88.38 | Automatic Execution |
14:15:31 - 18-May-26 |
| Sell* | 32 | $88.42 | Automatic Execution |
14:10:50 - 18-May-26 |
| Unknown* | 0 | $88.23104 | SI Trade Currency Conversion |
14:10:07 - 18-May-26 |
| Unknown* | 0 | $87.59194 | SI Trade Currency Conversion |
08:05:12 - 18-May-26 |
| Unknown* | 0 | $87.58032 | SI Trade Currency Conversion |
08:05:11 - 18-May-26 |
| Unknown* | 0 | $87.5687 | SI Trade Currency Conversion |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $87.5687 | SI Trade Currency Conversion |
08:00:06 - 18-May-26 |
| Unknown* | 10,266 | $88.32 | SI Trade |
17:14:39 - 15-May-26 |
| Unknown* | 68 | $88.47127 | Currency Conversion Negotiated Trade |
15:21:33 - 15-May-26 |
| Unknown* | 19 | $87.99994 | Currency Conversion Negotiated Trade |
13:08:54 - 15-May-26 |
| Unknown* | 75 | $88.27258 | Currency Conversion Negotiated Trade |
12:50:46 - 15-May-26 |
| Buy* | 66 | $88.33 | Automatic Execution |
11:51:17 - 15-May-26 |
| Sell* | 33 | $88.02 | Automatic Execution |
09:27:43 - 15-May-26 |
| Sell* | 743 | $88.02 | Automatic Execution |
09:27:43 - 15-May-26 |
| Sell* | 33 | $88.29 | Automatic Execution |
09:08:47 - 15-May-26 |
| Unknown* | 0 | $88.67948 | SI Trade Currency Conversion |
08:00:10 - 15-May-26 |
| Unknown* | 0 | $88.9336 | SI Trade Currency Conversion |
14:04:25 - 14-May-26 |
| Sell* | 5,133 | $88.18 | Uncrossing Trade |
16:35:14 - 13-May-26 |
| Sell* | 33 | $87.93 | Automatic Execution |
15:30:03 - 13-May-26 |
| Sell* | 23 | $88.06 | Automatic Execution |
13:33:09 - 13-May-26 |
| Sell* | 362 | $88.26 | Automatic Execution |
13:20:13 - 13-May-26 |
| Sell* | 33 | $88.37 | Automatic Execution |
12:32:03 - 13-May-26 |
| Unknown* | -7,252 | $0.00 | SI Trade Correction |
11:14:20 - 13-May-26 |
| Unknown* | 7,252 | $0.00 | SI Trade |
11:14:20 - 13-May-26 |
| Unknown* | 10,266 | $0.00 | SI Trade |
08:33:00 - 13-May-26 |
| Unknown* | -17,518 | $0.00 | SI Trade Correction |
08:33:00 - 13-May-26 |
| Unknown* | 17,518 | $0.00 | SI Trade |
08:33:00 - 13-May-26 |
| Unknown* | 10,266 | $88.1888 | SI Trade |
08:33:00 - 13-May-26 |
| Unknown* | -10,266 | $0.00 | SI Trade Correction |
08:33:00 - 13-May-26 |
| Unknown* | 0 | $88.33333 | SI Trade Currency Conversion |
08:00:07 - 13-May-26 |
| Unknown* | 0 | $88.33333 | SI Trade Currency Conversion |
08:00:07 - 13-May-26 |
| Sell* | 10 | $87.63 | Automatic Execution |
15:28:09 - 12-May-26 |
| Sell* | 33 | $87.94 | Automatic Execution |
14:53:40 - 12-May-26 |
| Sell* | 33 | $87.64 | Automatic Execution |
13:30:25 - 12-May-26 |
| Unknown* | 0 | $87.86567 | SI Trade Currency Conversion |
12:31:39 - 12-May-26 |
| Unknown* | 0 | $88.04203 | SI Trade Currency Conversion |
08:17:09 - 12-May-26 |
| Unknown* | 0 | $87.97149 | SI Trade Currency Conversion |
08:04:50 - 12-May-26 |
| Unknown* | 0 | $87.93621 | SI Trade Currency Conversion |
08:00:10 - 12-May-26 |
| Unknown* | 46 | $88.39 | OTC Trade |
15:59:58 - 11-May-26 |
| Sell* | 46 | $88.39 | SI Trade |
15:59:58 - 11-May-26 |
| Sell* | 79 | $88.49 | Automatic Execution |
14:35:02 - 11-May-26 |
| Buy* | 79 | $88.49 | Automatic Execution |
14:33:40 - 11-May-26 |
| Unknown* | 0 | $88.07513 | SI Trade Currency Conversion |
13:32:16 - 11-May-26 |
| Unknown* | 1 | $88.03986 | SI Trade Currency Conversion |
08:12:40 - 11-May-26 |
| Unknown* | 0 | $87.72241 | SI Trade Currency Conversion |
08:00:09 - 11-May-26 |
| Unknown* | 0 | $87.39479 | SI Trade Currency Conversion |
15:26:30 - 08-May-26 |
| Sell* | 101 | $87.05 | Automatic Execution |
14:38:28 - 08-May-26 |
| Buy* | 101 | $87.15 | Automatic Execution |
14:36:28 - 08-May-26 |
| Unknown* | 0 | $86.57374 | SI Trade Currency Conversion |
13:25:04 - 08-May-26 |
| Unknown* | 11 | $86.46222 | Currency Conversion Negotiated Trade |
09:05:41 - 07-May-26 |
| Unknown* | 0 | $86.44662 | SI Trade Currency Conversion |
08:05:15 - 07-May-26 |
| Sell* | 500 | $86.39 | Uncrossing Trade |
08:00:12 - 07-May-26 |
| Unknown* | 1 | $85.90597 | SI Trade Currency Conversion |
07:00:20 - 07-May-26 |
| Unknown* | 1 | $85.90597 | SI Trade Currency Conversion |
07:00:20 - 07-May-26 |
| Unknown* | 0 | $85.90597 | SI Trade Currency Conversion |
07:00:19 - 07-May-26 |
| Unknown* | 0 | $85.90597 | SI Trade Currency Conversion |
07:00:19 - 07-May-26 |
| Sell* | 1,200 | $85.30 | Automatic Execution |
14:30:01 - 06-May-26 |
| Buy* | 102 | $85.49 | Automatic Execution |
13:15:30 - 06-May-26 |
| Sell* | 34 | $85.49 | Automatic Execution |
13:15:11 - 06-May-26 |
| Sell* | 34 | $85.65 | Automatic Execution |
13:14:33 - 06-May-26 |
| Sell* | 34 | $85.93 | Automatic Execution |
12:41:41 - 06-May-26 |
| Sell* | 33 | $85.20 | Automatic Execution |
09:19:59 - 06-May-26 |
| Sell* | 707 | $85.20 | Automatic Execution |
09:19:15 - 06-May-26 |
| Sell* | 108 | $85.20 | Automatic Execution |
09:19:14 - 06-May-26 |
| Sell* | 1,152 | $85.20 | Automatic Execution |
09:19:12 - 06-May-26 |
| Unknown* | 0 | $83.85631 | SI Trade Currency Conversion |
09:09:03 - 05-May-26 |
| Unknown* | 0 | $83.868 | SI Trade Currency Conversion |
08:00:39 - 05-May-26 |
| Sell* | 70 | $83.72 | Uncrossing Trade |
16:35:19 - 01-May-26 |
| Sell* | 35 | $83.65 | Automatic Execution |
16:15:56 - 01-May-26 |
| Sell* | 35 | $83.51 | Automatic Execution |
16:04:59 - 01-May-26 |
| Sell* | 70 | $83.48 | Automatic Execution |
16:03:04 - 01-May-26 |
| Sell* | 35 | $83.53 | Automatic Execution |
16:01:09 - 01-May-26 |
| Sell* | 35 | $83.70 | Automatic Execution |
15:19:02 - 01-May-26 |
| Sell* | 35 | $83.68 | Automatic Execution |
14:58:04 - 01-May-26 |
| Sell* | 35 | $83.48 | Automatic Execution |
14:44:25 - 01-May-26 |
| Sell* | 35 | $83.46 | Automatic Execution |
14:42:05 - 01-May-26 |
| Sell* | 35 | $82.91 | Automatic Execution |
13:41:08 - 01-May-26 |
| Unknown* | 8 | $82.93378 | Currency Conversion Negotiated Trade |
10:41:10 - 01-May-26 |
| Buy* | 177 | $82.81 | Automatic Execution |
10:06:03 - 01-May-26 |
| Sell* | 2,355 | $82.30 | Uncrossing Trade |
16:35:10 - 30-Apr-26 |
| Sell* | 30 | $82.34 | SI Trade |
16:29:32 - 30-Apr-26 |
| Sell* | 35 | $82.21 | Automatic Execution |
16:04:20 - 30-Apr-26 |
| Sell* | 35 | $81.85 | Automatic Execution |
15:44:02 - 30-Apr-26 |
| Buy* | 12 | $81.90 | Automatic Execution |
15:31:35 - 30-Apr-26 |
| Buy* | 70 | $81.73 | Automatic Execution |
15:19:01 - 30-Apr-26 |
| Sell* | 35 | $81.90 | Automatic Execution |
15:13:52 - 30-Apr-26 |
| Sell* | 35 | $82.17 | Automatic Execution |
14:35:37 - 30-Apr-26 |
| Unknown* | 0 | $82.26765 | SI Trade Currency Conversion |
12:31:34 - 30-Apr-26 |
| Unknown* | 2 | $82.27932 | SI Trade Currency Conversion |
12:31:31 - 30-Apr-26 |
| Unknown* | 2 | $82.27932 | SI Trade Currency Conversion |
12:31:31 - 30-Apr-26 |
| Unknown* | 2 | $82.26765 | SI Trade Currency Conversion |
12:31:29 - 30-Apr-26 |
| Buy* | 35 | $82.51 | Automatic Execution |
12:26:13 - 30-Apr-26 |
| Buy* | 35 | $82.39 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Unknown* | 24,147 | $0.00 | SI Trade |
08:39:56 - 30-Apr-26 |
| Unknown* | 24,147 | $82.30 | SI Trade |
08:39:56 - 30-Apr-26 |
| Unknown* | -24,147 | $0.00 | SI Trade Correction |
08:39:56 - 30-Apr-26 |
| Sell* | 35 | $82.09 | Automatic Execution |
08:14:00 - 30-Apr-26 |
| Unknown* | 0 | $82.08296 | SI Trade Currency Conversion |
08:04:54 - 29-Apr-26 |
| Sell* | 318 | $81.83 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
12:31:24 - 28-Apr-26 |
| Sell* | 477 | $81.91 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Sell* | 2 | $82.20 | Automatic Execution |
16:11:00 - 27-Apr-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
16:08:36 - 27-Apr-26 |
| Sell* | 35 | $82.25 | Automatic Execution |
15:04:46 - 27-Apr-26 |
| Sell* | 35 | $82.29 | Automatic Execution |
14:44:40 - 27-Apr-26 |
| Sell* | 24 | $82.38 | Automatic Execution |
14:01:26 - 27-Apr-26 |
| Sell* | 1 | $82.36 | Automatic Execution |
08:09:30 - 27-Apr-26 |
| Unknown* | 0 | $82.42192 | SI Trade Currency Conversion |
08:04:52 - 27-Apr-26 |
| Buy* | 2,688 | $82.07 | Automatic Execution |
16:27:54 - 24-Apr-26 |
| Buy* | 105 | $81.59 | Automatic Execution |
14:56:07 - 24-Apr-26 |
| Unknown* | 0 | $81.60077 | SI Trade Currency Conversion |
14:33:34 - 24-Apr-26 |
| Buy* | 35 | $81.95 | Automatic Execution |
13:19:20 - 24-Apr-26 |
| Buy* | 35 | $81.93 | Automatic Execution |
13:19:19 - 24-Apr-26 |
| Buy* | 35 | $82.07 | Automatic Execution |
12:22:28 - 24-Apr-26 |
| Unknown* | 0 | $81.47234 | SI Trade Currency Conversion |
11:23:14 - 24-Apr-26 |
| Unknown* | 0 | $81.46066 | SI Trade Currency Conversion |
11:16:53 - 24-Apr-26 |
| Unknown* | 0 | $81.30888 | SI Trade Currency Conversion |
10:45:10 - 24-Apr-26 |
| Unknown* | 0 | $81.32055 | SI Trade Currency Conversion |
09:42:25 - 24-Apr-26 |
| Unknown* | 0 | $81.40228 | SI Trade Currency Conversion |
09:21:50 - 24-Apr-26 |
| Buy* | 36 | $81.26 | Automatic Execution |
14:46:08 - 23-Apr-26 |
| Sell* | 952 | $81.10 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 36 | $81.13 | Automatic Execution |
12:47:36 - 23-Apr-26 |
| Buy* | 73 | $80.90 | Automatic Execution |
10:18:24 - 23-Apr-26 |
| Buy* | 108 | $80.90 | Automatic Execution |
10:18:24 - 23-Apr-26 |
| Buy* | 108 | $80.90 | Automatic Execution |
10:18:24 - 23-Apr-26 |
| Unknown* | 0 | $81.02678 | SI Trade Currency Conversion |
08:41:29 - 23-Apr-26 |
| Sell* | 383 | $81.00 | Automatic Execution |
08:31:35 - 23-Apr-26 |
| Sell* | 173 | $81.01 | Automatic Execution |
08:31:05 - 23-Apr-26 |
| Sell* | 173 | $81.01 | Automatic Execution |
08:31:05 - 23-Apr-26 |
| Sell* | 173 | $81.01 | Automatic Execution |
08:31:05 - 23-Apr-26 |
| Sell* | 200 | $81.01 | Automatic Execution |
08:31:05 - 23-Apr-26 |
| Sell* | 456 | $81.03 | Automatic Execution |
08:16:10 - 23-Apr-26 |
| Sell* | 456 | $81.04 | Automatic Execution |
08:15:31 - 23-Apr-26 |
| Sell* | 270 | $81.05 | Automatic Execution |
08:13:29 - 23-Apr-26 |
| Sell* | 226 | $81.05 | Automatic Execution |
08:13:29 - 23-Apr-26 |
| Sell* | 226 | $81.05 | Automatic Execution |
08:13:29 - 23-Apr-26 |
| Sell* | 226 | $81.05 | Automatic Execution |
08:13:29 - 23-Apr-26 |
| Sell* | 253 | $81.05 | Automatic Execution |
08:13:28 - 23-Apr-26 |
| Sell* | 253 | $81.05 | Automatic Execution |
08:13:28 - 23-Apr-26 |
| Sell* | 253 | $81.05 | Automatic Execution |
08:13:28 - 23-Apr-26 |
| Sell* | 253 | $81.05 | Automatic Execution |
08:13:28 - 23-Apr-26 |
| Sell* | 244 | $81.05 | Automatic Execution |
08:13:28 - 23-Apr-26 |
| Sell* | 226 | $81.05 | Automatic Execution |
08:13:27 - 23-Apr-26 |
| Sell* | 226 | $81.05 | Automatic Execution |
08:13:27 - 23-Apr-26 |
| Sell* | 247 | $81.05 | Automatic Execution |
08:13:27 - 23-Apr-26 |
| Sell* | 247 | $81.05 | Automatic Execution |
08:13:27 - 23-Apr-26 |
| Sell* | 247 | $81.05 | Automatic Execution |
08:13:27 - 23-Apr-26 |
| Sell* | 247 | $81.05 | Automatic Execution |
08:13:26 - 23-Apr-26 |
| Sell* | 247 | $81.05 | Automatic Execution |
08:13:26 - 23-Apr-26 |
| Sell* | 309 | $81.05 | Automatic Execution |
08:13:26 - 23-Apr-26 |
| Sell* | 309 | $81.05 | Automatic Execution |
08:13:26 - 23-Apr-26 |
| Sell* | 327 | $81.05 | Automatic Execution |
08:13:26 - 23-Apr-26 |
| Sell* | 327 | $81.05 | Automatic Execution |
08:13:25 - 23-Apr-26 |
| Sell* | 327 | $81.05 | Automatic Execution |
08:13:25 - 23-Apr-26 |
| Sell* | 327 | $81.05 | Automatic Execution |
08:13:25 - 23-Apr-26 |
| Sell* | 327 | $81.05 | Automatic Execution |
08:13:25 - 23-Apr-26 |
| Sell* | 309 | $81.05 | Automatic Execution |
08:13:25 - 23-Apr-26 |
| Sell* | 309 | $81.05 | Automatic Execution |
08:13:24 - 23-Apr-26 |
| Sell* | 309 | $81.05 | Automatic Execution |
08:13:24 - 23-Apr-26 |
| Sell* | 309 | $81.05 | Automatic Execution |
08:13:24 - 23-Apr-26 |
| Sell* | 309 | $81.05 | Automatic Execution |
08:13:24 - 23-Apr-26 |
| Sell* | 309 | $81.05 | Automatic Execution |
08:13:24 - 23-Apr-26 |
| Sell* | 336 | $81.05 | Automatic Execution |
08:13:23 - 23-Apr-26 |
| Sell* | 419 | $81.05 | Automatic Execution |
08:13:23 - 23-Apr-26 |
| Sell* | 1,031 | $81.03 | Automatic Execution |
08:12:03 - 23-Apr-26 |
| Sell* | 362 | $81.05 | Automatic Execution |
08:07:35 - 23-Apr-26 |
| Sell* | 362 | $81.02 | Automatic Execution |
08:01:09 - 23-Apr-26 |
| Sell* | 486 | $81.02 | Automatic Execution |
08:01:09 - 23-Apr-26 |
| Unknown* | 233,324 | $81.11 | SI Trade |
16:40:32 - 22-Apr-26 |
| Buy* | 30,289 | $81.11 | Suspected BUY Trade |
16:35:08 - 22-Apr-26 |
| Buy* | 108 | $81.02 | Automatic Execution |
16:28:55 - 22-Apr-26 |
| Buy* | 108 | $80.97 | Automatic Execution |
15:55:07 - 22-Apr-26 |