| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.46 | 91.57 | 91.36 | 91.10 | 2,835 |
| 25th Sep 2026 (Fri) | 92.29 | 92.29 | 91.79 | 92.05 | 106 |
| 24th Sep 2026 (Thu) | 91.885 | 91.885 | 91.145 | 91.145 | 0 |
| 23rd Sep 2026 (Wed) | 92.34 | 92.34 | 91.885 | 91.885 | 10 |
| 22nd Sep 2026 (Tue) | 91.295 | 92.34 | 91.295 | 92.34 | 28 |
| 21st Sep 2026 (Mon) | 90.16 | 90.27 | 90.16 | 91.295 | 3,312 |
| 18th Sep 2026 (Fri) | 89.15 | 89.15 | 89.15 | 88.805 | 6 |
| 17th Sep 2026 (Thu) | 88.52 | 88.52 | 88.52 | 88.655 | 12 |
| 16th Sep 2026 (Wed) | 87.60 | 87.60 | 87.60 | 88.02 | 1,101 |
| 15th Sep 2026 (Tue) | 87.615 | 87.615 | 87.38 | 87.38 | 0 |
| 14th Sep 2026 (Mon) | 87.33 | 87.33 | 86.86 | 87.615 | 329 |
| 11th Sep 2026 (Fri) | 88.00 | 88.60 | 88.00 | 88.82 | 57 |
| 10th Sep 2026 (Thu) | 88.29 | 88.29 | 88.29 | 88.08 | 1,101 |
| 9th Sep 2026 (Wed) | 89.00 | 89.02 | 88.60 | 88.63 | 1,162 |
| 8th Sep 2026 (Tue) | 89.18 | 89.285 | 89.18 | 89.285 | 0 |
| 7th Sep 2026 (Mon) | 88.955 | 89.18 | 88.955 | 89.18 | 0 |
| 4th Sep 2026 (Fri) | 89.40 | 89.51 | 89.40 | 88.955 | 1,362 |
| 3rd Sep 2026 (Thu) | 88.14 | 88.52 | 88.14 | 89.025 | 1,853 |
| 2nd Sep 2026 (Wed) | 87.43 | 87.43 | 87.43 | 88.00 | 1,102 |
| 1st Sep 2026 (Tue) | 88.64 | 88.64 | 87.95 | 88.065 | 4,092 |
| 31st Aug 2026 (Mon) | 89.705 | 89.705 | 89.705 | 89.705 | 0 |
| 28th Aug 2026 (Fri) | 89.17 | 89.17 | 89.17 | 89.705 | 1,105 |
| 27th Aug 2026 (Thu) | 88.97 | 89.02 | 88.97 | 89.07 | 816 |
| 26th Aug 2026 (Wed) | 88.135 | 88.135 | 88.085 | 88.085 | 0 |
| 25th Aug 2026 (Tue) | 87.99 | 88.00 | 87.99 | 88.135 | 2,202 |
| 24th Aug 2026 (Mon) | 88.47 | 88.47 | 87.645 | 87.645 | 55 |
| 21st Aug 2026 (Fri) | 88.07 | 88.47 | 88.07 | 88.47 | 23,800 |
| 20th Aug 2026 (Thu) | 88.19 | 88.19 | 88.19 | 88.305 | 2,490 |
| 19th Aug 2026 (Wed) | 88.79 | 88.79 | 88.79 | 89.085 | 233 |
| 18th Aug 2026 (Tue) | 89.59 | 89.59 | 89.20 | 89.01 | 784 |
| 17th Aug 2026 (Mon) | 91.17 | 91.17 | 90.85 | 91.045 | 16,073 |
| 14th Aug 2026 (Fri) | 90.79 | 90.79 | 90.44 | 90.44 | 0 |
| 13th Aug 2026 (Thu) | 89.80 | 90.79 | 89.80 | 90.79 | 0 |
| 12th Aug 2026 (Wed) | 89.85 | 89.85 | 89.80 | 89.80 | 114 |
| 11th Aug 2026 (Tue) | 89.505 | 89.505 | 89.285 | 89.285 | 0 |
| 10th Aug 2026 (Mon) | 89.59 | 89.59 | 89.59 | 89.505 | 1,045 |
| 7th Aug 2026 (Fri) | 88.975 | 89.63 | 88.975 | 89.63 | 0 |
| 6th Aug 2026 (Thu) | 89.55 | 89.55 | 88.975 | 88.975 | 7 |
| 5th Aug 2026 (Wed) | 89.02 | 89.55 | 89.02 | 89.55 | 150 |
| 4th Aug 2026 (Tue) | 88.53 | 88.53 | 88.53 | 89.02 | 1,101 |
| 3rd Aug 2026 (Mon) | 85.64 | 86.33 | 85.64 | 86.305 | 716 |
| 31st Jul 2026 (Fri) | 84.76 | 84.76 | 84.76 | 84.53 | 1,000 |
| 30th Jul 2026 (Thu) | 82.37 | 84.30 | 82.37 | 84.10 | 1,604 |
| 29th Jul 2026 (Wed) | 84.10 | 84.10 | 82.90 | 82.705 | 805 |