| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.455 | 89.795 | 89.455 | 89.795 | 0 |
| 9th Jul 2026 (Thu) | 89.15 | 89.15 | 89.15 | 89.455 | 22 |
| 8th Jul 2026 (Wed) | 87.92 | 87.92 | 87.92 | 87.00 | 2,560 |
| 7th Jul 2026 (Tue) | 89.94 | 89.94 | 87.73 | 87.73 | 60 |
| 6th Jul 2026 (Mon) | 89.35 | 89.35 | 89.35 | 89.94 | 24 |
| 3rd Jul 2026 (Fri) | 89.30 | 89.30 | 89.30 | 89.465 | 56 |
| 2nd Jul 2026 (Thu) | 90.20 | 90.20 | 90.20 | 88.78 | 30 |
| 1st Jul 2026 (Wed) | 90.895 | 90.895 | 90.75 | 90.75 | 4 |
| 30th Jun 2026 (Tue) | 90.88 | 90.88 | 90.88 | 90.895 | 202 |
| 29th Jun 2026 (Mon) | 88.38 | 88.945 | 88.38 | 88.945 | 30 |
| 26th Jun 2026 (Fri) | 88.25 | 88.25 | 88.25 | 88.38 | 43 |
| 25th Jun 2026 (Thu) | 89.92 | 89.92 | 89.92 | 88.425 | 14 |
| 24th Jun 2026 (Wed) | 89.10 | 89.10 | 89.10 | 88.97 | 45 |
| 23rd Jun 2026 (Tue) | 89.00 | 89.00 | 88.78 | 88.765 | 183 |
| 22nd Jun 2026 (Mon) | 91.72 | 91.80 | 91.72 | 91.34 | 186 |
| 19th Jun 2026 (Fri) | 91.295 | 91.625 | 91.295 | 91.625 | 0 |
| 18th Jun 2026 (Thu) | 90.83 | 91.01 | 90.83 | 91.295 | 4,607 |
| 17th Jun 2026 (Wed) | 91.13 | 91.13 | 90.78 | 90.78 | 73 |
| 16th Jun 2026 (Tue) | 92.07 | 92.07 | 92.07 | 91.13 | 11 |
| 15th Jun 2026 (Mon) | 91.22 | 91.22 | 91.22 | 92.06 | 1,458 |
| 12th Jun 2026 (Fri) | 88.54 | 89.12 | 88.40 | 89.645 | 1,202 |
| 11th Jun 2026 (Thu) | 86.81 | 86.81 | 86.61 | 86.645 | 66 |
| 10th Jun 2026 (Wed) | 87.43 | 87.80 | 86.68 | 86.90 | 9,037 |
| 9th Jun 2026 (Tue) | 89.52 | 90.00 | 88.06 | 87.095 | 574 |
| 8th Jun 2026 (Mon) | 87.91 | 87.91 | 87.91 | 89.40 | 254 |
| 5th Jun 2026 (Fri) | 91.825 | 91.825 | 89.645 | 89.645 | 4 |
| 4th Jun 2026 (Thu) | 91.37 | 91.37 | 91.29 | 91.825 | 83 |
| 3rd Jun 2026 (Wed) | 92.73 | 92.73 | 92.54 | 92.50 | 350 |
| 2nd Jun 2026 (Tue) | 91.91 | 92.485 | 91.91 | 92.485 | 0 |
| 1st Jun 2026 (Mon) | 91.70 | 91.70 | 91.61 | 91.91 | 253 |
| 29th May 2026 (Fri) | 91.52 | 91.70 | 91.52 | 91.70 | 3,180 |
| 28th May 2026 (Thu) | 90.10 | 90.29 | 90.10 | 91.21 | 64 |
| 27th May 2026 (Wed) | 90.77 | 91.24 | 90.45 | 90.26 | 237 |
| 26th May 2026 (Tue) | 89.51 | 90.39 | 89.51 | 90.39 | 2 |
| 25th May 2026 (Mon) | 89.51 | 89.51 | 89.51 | 89.51 | 0 |
| 22nd May 2026 (Fri) | 88.90 | 89.06 | 88.90 | 89.51 | 190 |
| 21st May 2026 (Thu) | 88.17 | 88.62 | 87.97 | 87.97 | 2,629 |
| 20th May 2026 (Wed) | 87.94 | 87.94 | 87.94 | 88.20 | 15 |
| 19th May 2026 (Tue) | 86.96 | 86.96 | 86.80 | 86.615 | 155 |
| 18th May 2026 (Mon) | 88.42 | 88.42 | 87.36 | 87.36 | 326 |
| 15th May 2026 (Fri) | 88.29 | 88.33 | 88.02 | 88.30 | 11,303 |
| 14th May 2026 (Thu) | 88.18 | 89.555 | 88.18 | 89.555 | 0 |
| 13th May 2026 (Wed) | 88.37 | 88.37 | 87.93 | 88.18 | 15,850 |
| 12th May 2026 (Tue) | 87.64 | 87.94 | 87.63 | 86.88 | 76 |
| 11th May 2026 (Mon) | 88.49 | 88.49 | 88.49 | 88.53 | 251 |