| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 88.17 | 88.62 | 87.97 | 87.97 | 2,629 |
| 20th May 2026 (Wed) | 87.94 | 87.94 | 87.94 | 88.20 | 15 |
| 19th May 2026 (Tue) | 86.96 | 86.96 | 86.80 | 86.615 | 155 |
| 18th May 2026 (Mon) | 88.42 | 88.42 | 87.36 | 87.36 | 326 |
| 15th May 2026 (Fri) | 88.29 | 88.33 | 88.02 | 88.30 | 11,303 |
| 14th May 2026 (Thu) | 88.18 | 89.555 | 88.18 | 89.555 | 0 |
| 13th May 2026 (Wed) | 88.37 | 88.37 | 87.93 | 88.18 | 15,850 |
| 12th May 2026 (Tue) | 87.64 | 87.94 | 87.63 | 86.88 | 76 |
| 11th May 2026 (Mon) | 88.49 | 88.49 | 88.49 | 88.53 | 251 |
| 8th May 2026 (Fri) | 87.15 | 87.15 | 87.05 | 87.765 | 202 |
| 7th May 2026 (Thu) | 86.39 | 86.39 | 86.39 | 86.775 | 513 |
| 6th May 2026 (Wed) | 85.20 | 85.93 | 85.20 | 85.925 | 3,404 |
| 5th May 2026 (Tue) | 83.72 | 84.56 | 83.72 | 84.56 | 0 |
| 4th May 2026 (Mon) | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
| 1st May 2026 (Fri) | 82.81 | 83.72 | 82.81 | 83.72 | 745 |
| 30th Apr 2026 (Thu) | 81.95 | 82.52 | 81.73 | 82.30 | 27,200 |
| 29th Apr 2026 (Wed) | 81.26 | 81.955 | 81.26 | 81.955 | 0 |
| 28th Apr 2026 (Tue) | 81.91 | 81.91 | 81.50 | 81.26 | 796 |
| 27th Apr 2026 (Mon) | 82.42 | 82.43 | 82.20 | 82.14 | 105 |
| 24th Apr 2026 (Fri) | 82.07 | 82.07 | 81.59 | 82.07 | 2,898 |
| 23rd Apr 2026 (Thu) | 81.04 | 81.26 | 80.90 | 81.475 | 15,386 |
| 22nd Apr 2026 (Wed) | 80.54 | 81.11 | 80.51 | 81.11 | 264,843 |
| 21st Apr 2026 (Tue) | 80.57 | 80.57 | 80.19 | 80.27 | 26,679 |
| 20th Apr 2026 (Mon) | 80.03 | 80.20 | 80.03 | 80.105 | 75 |
| 17th Apr 2026 (Fri) | 80.13 | 80.29 | 80.13 | 80.555 | 673 |
| 16th Apr 2026 (Thu) | 79.43 | 79.43 | 79.43 | 79.395 | 19 |
| 15th Apr 2026 (Wed) | 77.98 | 78.01 | 77.98 | 78.58 | 1,159 |
| 14th Apr 2026 (Tue) | 77.18 | 77.18 | 77.15 | 77.495 | 189 |
| 13th Apr 2026 (Mon) | 76.025 | 76.025 | 75.925 | 75.925 | 177 |
| 10th Apr 2026 (Fri) | 76.13 | 76.13 | 76.13 | 76.025 | 456 |
| 9th Apr 2026 (Thu) | 74.85 | 75.33 | 74.85 | 75.33 | 88 |
| 8th Apr 2026 (Wed) | 75.60 | 75.60 | 75.60 | 74.975 | 90 |
| 7th Apr 2026 (Tue) | 72.81 | 73.14 | 72.15 | 72.15 | 344 |
| 6th Apr 2026 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 3rd Apr 2026 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 2nd Apr 2026 (Thu) | 71.10 | 72.46 | 71.10 | 72.40 | 542 |
| 1st Apr 2026 (Wed) | 72.09 | 72.66 | 72.09 | 72.66 | 146 |
| 31st Mar 2026 (Tue) | 69.86 | 70.50 | 69.81 | 70.37 | 520 |
| 30th Mar 2026 (Mon) | 70.09 | 70.09 | 70.01 | 69.86 | 75 |
| 27th Mar 2026 (Fri) | 71.40 | 71.40 | 70.75 | 70.32 | 261 |
| 26th Mar 2026 (Thu) | 73.06 | 73.06 | 71.875 | 71.875 | 0 |
| 25th Mar 2026 (Wed) | 73.29 | 73.37 | 72.81 | 73.06 | 1,511 |
| 24th Mar 2026 (Tue) | 73.03 | 73.03 | 72.49 | 72.81 | 504 |
| 23rd Mar 2026 (Mon) | 73.38 | 73.62 | 73.20 | 72.745 | 404 |