Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equiniti Share Price (EQN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 217.00on 22-07-2019 at 16:30:00
Change -3.00 -1.36%
Buy 216.20
Sell 215.80
Buy / Sell EQN Shares
Sponsored Financial Content
Last Trade: Buy 11,618 at 216.636p
Day's Volume: 565,597
Last Close: 220.00p
Open: 219.80p
ISIN: GB00BYWWHR75
Day's Range 215.00p - 220.20p
52wk Range: 169.00p - 267.00p
Market Capitalisation: £791m
VWAP: 216.684p
Shares in Issue: 365m

Recent Trades History Equiniti (EQN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,618216.63617:12:13 - 22-Jul-19
Buy*3,186217.0117:07:26 - 22-Jul-19
Buy*10,439217.00516:58:58 - 22-Jul-19
Buy*1,550216.40616:52:50 - 22-Jul-19
Buy*1,550216.406Uncrossing Trade
16:51:16 - 22-Jul-19
Buy*183,082217.00Automatic Execution
16:35:28 - 22-Jul-19
Buy*17216.20Automatic Execution
16:29:56 - 22-Jul-19
Buy*20216.20Automatic Execution
16:29:56 - 22-Jul-19
Buy*15216.20Automatic Execution
16:29:56 - 22-Jul-19
Unknown*2216.00Automatic Execution
16:29:53 - 22-Jul-19

Share Price History for Equiniti

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)216.20220.80216.20219.20854,095
18th Jul 2019 (Thu)220.40220.40217.40221.20203,480
17th Jul 2019 (Wed)223.00223.20220.20223.00398,400
16th Jul 2019 (Tue)223.60225.00221.00223.60384,041
15th Jul 2019 (Mon)217.20225.60217.20222.20719,084
12th Jul 2019 (Fri)222.40226.80221.00224.00187,099
11th Jul 2019 (Thu)226.40226.40223.00225.00341,644
10th Jul 2019 (Wed)234.20234.20222.80228.60355,687
9th Jul 2019 (Tue)228.20230.20226.60229.00326,236
8th Jul 2019 (Mon)223.80230.80223.80226.00369,574
5th Jul 2019 (Fri)226.20227.20224.00224.40229,617
4th Jul 2019 (Thu)225.60227.40224.20224.60213,264
3rd Jul 2019 (Wed)224.00224.60221.00221.20386,406
2nd Jul 2019 (Tue)224.00224.00219.60220.60367,805
1st Jul 2019 (Mon)217.20224.00217.20219.80323,415
28th Jun 2019 (Fri)223.80223.80218.00219.40436,659
27th Jun 2019 (Thu)225.20225.20217.40220.80453,084
26th Jun 2019 (Wed)215.00220.80214.80215.00585,058
25th Jun 2019 (Tue)216.00216.80212.80217.00996,339
24th Jun 2019 (Mon)220.20221.80217.00219.20558,049

News about Equiniti (EQN)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered