Equiniti Share Price (EQN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 224.20on 20-09-2019 at 10:17:08
Change 0.80 0.36%
Buy 224.20
Sell 223.60
Buy / Sell EQN Shares
Sponsored Financial Content
Last Trade: Sell 152 at 224.20p
Day's Volume: 144,672
Last Close: 223.40p
Open: 228.40p
ISIN: GB00BYWWHR75
Day's Range 223.60p - 228.40p
52wk Range: 169.00p - 267.00p
Market Capitalisation: £817m
VWAP: 225.781p
Shares in Issue: 365m

Recent Trades History Equiniti (EQN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*152224.20Automatic Execution
10:16:07 - 20-Sep-19
Sell*271224.20Automatic Execution
10:16:07 - 20-Sep-19
Buy*378224.80Ordinary
10:15:20 - 20-Sep-19
Buy*228225.00Ordinary
10:15:19 - 20-Sep-19
Sell*889224.60Automatic Execution
10:15:20 - 20-Sep-19
Buy*762225.80Automatic Execution
10:15:18 - 20-Sep-19
Buy*87,108226.00Uncrossing Trade
10:15:17 - 20-Sep-19
Buy*253225.20Ordinary
10:09:10 - 20-Sep-19
Buy*830225.059Ordinary
10:08:51 - 20-Sep-19
Buy*877225.059Ordinary
10:02:53 - 20-Sep-19

Share Price History for Equiniti

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)218.00221.20215.80220.50
16th Sep 2019 (Mon)215.00217.00210.20215.80
13th Sep 2019 (Fri)208.20213.60207.40212.50
12th Sep 2019 (Thu)215.80215.80209.00209.70
11th Sep 2019 (Wed)211.60212.20209.60210.10
10th Sep 2019 (Tue)206.40211.60206.40207.60
9th Sep 2019 (Mon)216.00216.00209.80211.20
6th Sep 2019 (Fri)209.40215.00209.40213.70
5th Sep 2019 (Thu)210.40213.00207.00208.00
4th Sep 2019 (Wed)206.40215.80206.20212.50
3rd Sep 2019 (Tue)210.00210.00202.60204.60
2nd Sep 2019 (Mon)207.80207.80203.20206.40
30th Aug 2019 (Fri)198.40206.80198.40203.60
29th Aug 2019 (Thu)202.80202.80198.50204.30
28th Aug 2019 (Wed)195.50204.20195.50204.30
27th Aug 2019 (Tue)201.60204.20197.80201.00
26th Aug 2019 (Mon)00.000.00197.20
23rd Aug 2019 (Fri)198.70202.40197.60196.90
22nd Aug 2019 (Thu)196.80201.00196.40196.90
21st Aug 2019 (Wed)193.10202.00193.10201.40
20th Aug 2019 (Tue)198.40198.40195.30195.70

News about Equiniti (EQN)

FTSE 100 Latest
Value7,339.57
Change-16.85


Login to your account

Forgot Password?

Not Registered