Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equiniti Share Price (EQN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 211.00on 23-01-2019 at 16:30:00
Change -5.50 -2.54%
Buy 211.50
Sell 211.00
Buy / Sell EQN Shares
Last Trade: Sell 4,309 at 211.00p
Day's Volume: 933,802
Last Close: 216.50p
Open: 215.00p
Day's Range 210.50p - 217.50p
52wk Range: 187.80p - 330.00p
Market Capitalisation: £769m
VWAP: 0.00p
Shares in Issue: 365m

Recent Trades History Equiniti (EQN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,309211.0017:09:14 - 23-Jan-19
Sell*590211.0218:28:10 - 23-Jan-19
Sell*10211.0017:15:07 - 23-Jan-19
Sell*10211.0017:15:07 - 23-Jan-19
Buy*6,227213.21517:07:23 - 23-Jan-19
Sell*2,493210.99217:04:21 - 23-Jan-19
Sell*9,661210.99117:05:42 - 23-Jan-19
Buy*1,445213.79517:00:56 - 23-Jan-19
Buy*77,426213.63517:00:56 - 23-Jan-19
Buy*161212.99316:51:33 - 23-Jan-19

Share Price History for Equiniti

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)215.00217.50210.50216.50933,802
22nd Jan 2019 (Tue)217.00224.00215.00213.00985,851
21st Jan 2019 (Mon)211.50213.00210.00211.00607,269
18th Jan 2019 (Fri)207.00214.00206.00208.50444,581
17th Jan 2019 (Thu)208.00212.50207.50210.50823,573
16th Jan 2019 (Wed)210.50211.50206.00206.00916,776
15th Jan 2019 (Tue)206.50212.50206.00208.501,126,906
14th Jan 2019 (Mon)210.00213.50206.50214.00625,929
11th Jan 2019 (Fri)219.50220.00211.00217.00886,954
10th Jan 2019 (Thu)215.00220.50213.00212.50876,742
9th Jan 2019 (Wed)211.50212.50205.00205.001,191,655
8th Jan 2019 (Tue)204.00209.00201.50200.501,028,762
7th Jan 2019 (Mon)211.00211.00198.60206.001,496,223
2nd Jan 2019 (Wed)219.00223.00211.00216.50779,159
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)205.00219.00205.00216.50121,897
28th Dec 2018 (Fri)205.00211.00203.50202.00372,602
27th Dec 2018 (Thu)209.50210.50199.80209.00371,206
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)205.50209.50203.50209.00127,262

News about Equiniti (EQN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered