Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equiniti Share Price (EQN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.20on 22-05-2019 at 16:30:00
Change 0.00 -0.18%
Buy 225.20
Sell 224.80
Buy / Sell EQN Shares
Sponsored Financial Content
Last Trade: Buy 3,954 at 225.21p
Day's Volume: 437,220
Last Close: 225.20p
Open: 228.80p
ISIN: GB00BYWWHR75
Day's Range 224.60p - 228.80p
52wk Range: 169.00p - 274.00p
Market Capitalisation: £821m
VWAP: 0.00p
Shares in Issue: 365m

Recent Trades History Equiniti (EQN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,954225.2117:04:50 - 22-May-19
Sell*9224.977Uncrossing Trade
16:42:06 - 22-May-19
Sell*108,726225.20Automatic Execution
16:35:23 - 22-May-19
Sell*328224.80Automatic Execution
16:29:50 - 22-May-19
Sell*1,304224.60Automatic Execution
16:29:50 - 22-May-19
Sell*466224.80Automatic Execution
16:29:50 - 22-May-19
Sell*410224.80Automatic Execution
16:29:50 - 22-May-19
Sell*1,000224.8016:29:50 - 22-May-19
Unknown*1,408224.90Automatic Execution
16:29:50 - 22-May-19
Sell*410225.20Automatic Execution
16:29:40 - 22-May-19

Share Price History for Equiniti

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)228.80228.80224.60225.20437,220
21st May 2019 (Tue)227.80227.80222.800.00278,064
20th May 2019 (Mon)217.80224.00217.80221.00306,966
17th May 2019 (Fri)225.60225.60219.40223.001,311,531
16th May 2019 (Thu)226.80226.80220.20221.00640,639
15th May 2019 (Wed)225.60225.60219.80223.40167,499
14th May 2019 (Tue)225.60225.80222.00225.00263,323
13th May 2019 (Mon)225.40225.60223.20225.40446,216
10th May 2019 (Fri)226.00226.20224.00223.80191,388
9th May 2019 (Thu)231.20231.20222.80226.20763,378
8th May 2019 (Wed)227.80227.80221.80223.20329,331
7th May 2019 (Tue)230.40230.40222.20225.60370,926
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)223.20226.80218.40220.40584,035
2nd May 2019 (Thu)209.60223.00209.60215.00802,210
1st May 2019 (Wed)215.00218.20212.00214.60397,421
30th Apr 2019 (Tue)222.80223.60214.60220.00689,261
29th Apr 2019 (Mon)224.00224.00219.60220.80442,600
26th Apr 2019 (Fri)224.60224.60218.20220.00408,889
25th Apr 2019 (Thu)225.00225.00218.80220.00456,559
24th Apr 2019 (Wed)227.00227.00219.20223.40463,346
23rd Apr 2019 (Tue)225.80226.40221.60222.20636,468

News about Equiniti (EQN)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered