Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equiniti Share Price (EQN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 217.50on 21-03-2019 at 16:30:00
Change 2.00 0.93%
Buy 217.50
Sell 216.50
Buy / Sell EQN Shares
Sponsored Financial Content
Last Trade: Buy 18,650 at 217.50p
Day's Volume: 722,540
Last Close: 215.50p
Open: 215.00p
Day's Range 214.00p - 217.50p
52wk Range: 169.00p - 313.50p
Market Capitalisation: £793m
VWAP: 0.00p
Shares in Issue: 365m

Recent Trades History Equiniti (EQN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:23:17 - 21-Mar-19
Delayed publication
17:16:43 - 21-Mar-19
Delayed publication
17:43:31 - 21-Mar-19
Delayed publication
17:33:52 - 21-Mar-19
Buy*2,615217.03217:06:49 - 21-Mar-19
Buy*594217.03517:06:49 - 21-Mar-19
Buy*10,676217.5117:04:11 - 21-Mar-19
Sell*329216.34917:02:43 - 21-Mar-19
Sell*16,809215.35617:02:43 - 21-Mar-19
Sell*2,672214.69617:02:43 - 21-Mar-19

Share Price History for Equiniti

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)215.00217.50214.00215.50722,540
20th Mar 2019 (Wed)216.00217.00212.50214.001,159,523
19th Mar 2019 (Tue)208.50214.00208.50209.50781,726
18th Mar 2019 (Mon)202.00209.50201.00203.501,360,188
15th Mar 2019 (Fri)199.00203.50193.80193.002,284,478
14th Mar 2019 (Thu)187.80195.80187.80190.601,753,262
13th Mar 2019 (Wed)190.00194.20186.80186.202,045,797
12th Mar 2019 (Tue)199.00199.20169.00203.009,342,653
11th Mar 2019 (Mon)201.50204.00199.20200.00717,657
8th Mar 2019 (Fri)200.50202.00198.20201.50343,362
7th Mar 2019 (Thu)209.00209.00201.00205.00603,131
6th Mar 2019 (Wed)201.00210.00201.00202.00411,431
5th Mar 2019 (Tue)200.00203.50199.20200.001,181,126
4th Mar 2019 (Mon)206.00206.00199.00203.501,222,795
1st Mar 2019 (Fri)203.50206.50200.00200.501,322,515
28th Feb 2019 (Thu)205.00206.00199.60206.50839,661
27th Feb 2019 (Wed)209.00209.00205.50209.00543,757
26th Feb 2019 (Tue)205.00211.00205.00207.00552,789
25th Feb 2019 (Mon)204.50208.50204.50206.00492,761
22nd Feb 2019 (Fri)210.00210.00205.00208.00753,148

News about Equiniti (EQN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered