Equiniti Share Price (EQN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.80on 22-11-2019 at 12:08:12
Change 1.80 0.89%
Buy 205.00
Sell 204.20
Buy / Sell EQN Shares
Sponsored Financial Content
Last Trade: Sell 1,471 at 204.80p
Day's Volume: 124,248
Last Close: 203.00p
Open: 206.40p
ISIN: GB00BYWWHR75
Day's Range 200.20p - 206.40p
52wk Range: 169.00p - 238.20p
Market Capitalisation: £747m
VWAP: 203.199p
Shares in Issue: 365m

Recent Trades History Equiniti (EQN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,471204.80Uncrossing Trade
12:02:17 - 22-Nov-19
Buy*890204.20Automatic Execution
11:59:59 - 22-Nov-19
Buy*1,209204.20Automatic Execution
11:59:59 - 22-Nov-19
Buy*70204.20Automatic Execution
11:59:59 - 22-Nov-19
Buy*388204.20Automatic Execution
11:59:59 - 22-Nov-19
Buy*1,000204.20Automatic Execution
11:59:59 - 22-Nov-19
Sell*696204.00Automatic Execution
11:56:28 - 22-Nov-19
Sell*347204.40Automatic Execution
11:56:28 - 22-Nov-19
Sell*746204.40Automatic Execution
11:56:28 - 22-Nov-19
Sell*1,264204.40Automatic Execution
11:56:28 - 22-Nov-19

Share Price History for Equiniti

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)198.20200.00191.90195.30
19th Nov 2019 (Tue)205.00211.40169.90197.80
18th Nov 2019 (Mon)220.20228.60220.20227.80
15th Nov 2019 (Fri)222.20225.80219.20225.70
14th Nov 2019 (Thu)226.60226.60223.40224.20
13th Nov 2019 (Wed)227.40227.40223.80225.10
12th Nov 2019 (Tue)231.40231.40226.80229.40
11th Nov 2019 (Mon)228.80233.60227.60229.20
8th Nov 2019 (Fri)231.60231.60224.00229.30
7th Nov 2019 (Thu)221.80230.00221.80226.40
6th Nov 2019 (Wed)223.00226.00221.80225.00
5th Nov 2019 (Tue)220.40223.20219.80222.70
4th Nov 2019 (Mon)220.80223.20218.20222.30
1st Nov 2019 (Fri)213.80218.80213.60217.90
31st Oct 2019 (Thu)223.20223.20214.00216.90
30th Oct 2019 (Wed)221.20221.20216.60218.60
29th Oct 2019 (Tue)223.00224.00219.60221.40
28th Oct 2019 (Mon)222.40222.40218.40221.40
25th Oct 2019 (Fri)224.00224.00219.00222.50
24th Oct 2019 (Thu)224.00224.00218.00219.40
23rd Oct 2019 (Wed)214.60220.60214.60218.80
22nd Oct 2019 (Tue)223.80224.00218.00219.60

News about Equiniti (EQN)

Director Deals - Equiniti Group Plc (EQN)

News - Wednesday, November 20, 2019

Tim Miller, Non Executive Director, bought 4,587 shares in the company on the 20......

Director Deals - Equiniti Group Plc (EQN)

News - Wednesday, November 20, 2019

Philip Yea, Chairman, bought 20,000 shares in the company on the 20th November 2......

FTSE 100 Latest
Value7,326.72
Change88.17


Login to your account

Forgot Password?

Not Registered