Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equiniti Share Price (EQN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 282.00on 20-04-2018 at 16:30:00
Change 3.00 1.08%
Buy 283.00
Sell 282.00
Buy / Sell EQN Shares
Last Trade: Buy 5,600 at 306.244p
Day's Volume: 846,611
Last Close: 279.00p
Open: 280.00p
ISIN: GB00BYWWHR75
Day's Range 278.00p - 283.00p
52wk Range: 205.50p - 330.00p
Market Capitalisation: £1,028m
VWAP: 0.00p
Shares in Issue: 364m

Recent Trades History Equiniti (EQN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,600306.244Ordinary
Delayed publication
Historical
17:06:17 - 27-Mar-18
Buy*28,741305.118Ordinary
Delayed publication
Historical
17:49:22 - 26-Mar-18
Buy*3,313306.385Ordinary
Delayed publication
Historical
17:29:23 - 26-Mar-18
Buy*5,386307.531Ordinary
Delayed publication
Historical
17:28:44 - 26-Mar-18
Buy*402306.53717:28:44 - 26-Mar-18
Sell*39,305281.97116:53:24 - 20-Apr-18
Sell*703279.07316:52:35 - 20-Apr-18
Sell*2,800280.78616:52:30 - 20-Apr-18
Sell*3,159281.33416:52:32 - 20-Apr-18
Sell*1,500280.647Uncrossing Trade
16:52:25 - 20-Apr-18

Share Price History for Equiniti

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)294.00294.00289.50293.50766,215
5th Apr 2018 (Thu)296.00296.00291.00293.501,141,186
4th Apr 2018 (Wed)293.00296.00291.000.00995,779
3rd Apr 2018 (Tue)296.00297.00293.00298.50565,637
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)298.50302.50298.50300.00124,088
29th Mar 2018 (Thu)298.50302.50298.50300.00124,088
28th Mar 2018 (Wed)304.00305.50298.00306.50852,748
27th Mar 2018 (Tue)307.00308.50303.00303.50801,089
26th Mar 2018 (Mon)311.50311.50301.50311.50462,457
23rd Mar 2018 (Fri)310.50313.50306.00312.00603,427
22nd Mar 2018 (Thu)307.00315.50307.00311.501,038,523
21st Mar 2018 (Wed)310.00312.50307.00312.50598,928
20th Mar 2018 (Tue)309.00315.50309.00309.50819,019

News about Equiniti (EQN)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered