| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,378.00p | SI Trade |
16:25:35 - 12-Dec-25 |
| Unknown* | 0 | 3,379.00p | SI Trade |
16:25:34 - 12-Dec-25 |
| Buy* | 25 | 3,379.00p | Automatic Execution |
16:25:34 - 12-Dec-25 |
| Buy* | 31 | 3,377.00p | Automatic Execution |
16:25:33 - 12-Dec-25 |
| Sell* | 326 | 3,400.50p | Automatic Execution |
15:37:03 - 12-Dec-25 |
| Sell* | 1,651 | 3,399.50p | Automatic Execution |
15:35:01 - 12-Dec-25 |
| Buy* | 5 | 3,409.65p | Suspected BUY Trade |
15:22:15 - 12-Dec-25 |
| Sell* | 1 | 3,403.90p | Negotiated Trade |
15:16:27 - 12-Dec-25 |
| Buy* | 3 | 3,408.75p | Suspected BUY Trade |
15:10:49 - 12-Dec-25 |
| Sell* | 1 | 3,407.80p | Negotiated Trade |
15:06:49 - 12-Dec-25 |
| Buy* | 3 | 3,425.50p | SI Trade |
14:54:24 - 12-Dec-25 |
| Buy* | 20 | 3,431.50p | SI Trade |
14:34:24 - 12-Dec-25 |
| Unknown* | 0 | 3,437.50p | SI Trade |
13:08:50 - 12-Dec-25 |
| Buy* | 150 | 3,439.656p | Suspected BUY Trade |
08:37:46 - 12-Dec-25 |
| Buy* | 145 | 3,439.438p | Suspected BUY Trade |
08:26:52 - 12-Dec-25 |
| Unknown* | 0 | 3,442.50p | SI Trade |
08:23:39 - 12-Dec-25 |
| Unknown* | 0 | 3,442.50p | SI Trade |
08:23:20 - 12-Dec-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
08:13:50 - 12-Dec-25 |
| Unknown* | 0 | 3,441.00p | SI Trade |
08:11:40 - 12-Dec-25 |
| Buy* | 3 | 3,445.00p | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | 3,445.00p | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | 3,445.00p | SI Trade |
08:00:32 - 12-Dec-25 |
| Buy* | 26 | 3,445.00p | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Sell* | 3 | 3,432.905p | Negotiated Trade |
08:00:17 - 12-Dec-25 |
| Buy* | 1 | 3,395.00p | SI Trade |
15:56:16 - 11-Dec-25 |
| Buy* | 32 | 3,390.011p | Suspected BUY Trade |
15:15:32 - 11-Dec-25 |
| Buy* | 89 | 3,379.90p | Suspected BUY Trade |
15:03:46 - 11-Dec-25 |
| Sell* | 5 | 3,373.60p | Negotiated Trade |
15:01:27 - 11-Dec-25 |
| Unknown* | 0 | 3,383.00p | SI Trade |
14:48:27 - 11-Dec-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
12:30:26 - 11-Dec-25 |
| Unknown* | 0 | 3,396.50p | SI Trade |
11:27:17 - 11-Dec-25 |
| Buy* | 1 | 3,397.703p | Suspected BUY Trade |
10:28:34 - 11-Dec-25 |
| Buy* | 58 | 3,400.737p | Suspected BUY Trade |
09:53:52 - 11-Dec-25 |
| Unknown* | 0 | 3,388.50p | SI Trade |
08:16:41 - 11-Dec-25 |
| Unknown* | 0 | 3,386.50p | SI Trade |
08:14:38 - 11-Dec-25 |
| Buy* | 38 | 3,379.20p | Suspected BUY Trade |
16:03:22 - 10-Dec-25 |
| Buy* | 5 | 3,381.60p | Suspected BUY Trade |
15:06:21 - 10-Dec-25 |
| Buy* | 1 | 3,385.00p | SI Trade |
15:01:00 - 10-Dec-25 |
| Buy* | 10 | 3,383.55p | Suspected BUY Trade |
14:59:18 - 10-Dec-25 |
| Sell* | 2 | 3,369.00p | SI Trade |
14:40:45 - 10-Dec-25 |
| Buy* | 1 | 3,377.00p | SI Trade |
13:11:05 - 10-Dec-25 |
| Buy* | 1 | 3,377.00p | SI Trade |
10:55:40 - 10-Dec-25 |
| Buy* | 2 | 3,374.50p | SI Trade |
10:33:23 - 10-Dec-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
10:32:47 - 10-Dec-25 |
| Buy* | 1 | 3,380.00p | SI Trade |
10:01:06 - 10-Dec-25 |
| Buy* | 1 | 3,379.00p | SI Trade |
09:17:55 - 10-Dec-25 |
| Sell* | 252 | 3,374.00p | Automatic Execution |
09:13:56 - 10-Dec-25 |
| Sell* | 77 | 3,374.00p | Automatic Execution |
09:13:56 - 10-Dec-25 |
| Sell* | 329 | 3,374.00p | Automatic Execution |
09:13:56 - 10-Dec-25 |
| Sell* | 166 | 3,374.00p | Automatic Execution |
09:02:39 - 10-Dec-25 |
| Sell* | 227 | 3,374.00p | Automatic Execution |
09:02:37 - 10-Dec-25 |
| Sell* | 310 | 3,374.00p | Automatic Execution |
09:02:36 - 10-Dec-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
08:16:46 - 10-Dec-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
08:16:02 - 10-Dec-25 |
| Unknown* | 0 | 3,379.50p | SI Trade |
08:15:51 - 10-Dec-25 |
| Unknown* | 0 | 3,384.50p | SI Trade |
08:15:35 - 10-Dec-25 |
| Buy* | 1 | 3,376.374p | Suspected BUY Trade |
08:05:23 - 10-Dec-25 |
| Unknown* | 0 | 3,379.00p | SI Trade |
08:01:17 - 10-Dec-25 |
| Unknown* | 0 | 3,379.00p | SI Trade |
08:01:17 - 10-Dec-25 |
| Unknown* | 0 | 3,379.00p | SI Trade |
08:01:17 - 10-Dec-25 |
| Sell* | 5 | 3,361.00p | SI Trade |
08:01:17 - 10-Dec-25 |
| Buy* | 737 | 3,390.002p | Suspected BUY Trade |
15:17:25 - 09-Dec-25 |
| Buy* | 5 | 3,391.90p | Suspected BUY Trade |
15:16:00 - 09-Dec-25 |
| Sell* | 1 | 3,386.45p | Negotiated Trade |
15:08:47 - 09-Dec-25 |
| Buy* | 1 | 3,390.50p | Suspected BUY Trade |
15:05:45 - 09-Dec-25 |
| Buy* | 50 | 3,384.688p | Ordinary |
13:55:05 - 09-Dec-25 |
| Unknown* | 0 | 3,393.00p | SI Trade |
12:33:25 - 09-Dec-25 |
| Unknown* | 0 | 3,388.50p | SI Trade |
09:11:36 - 09-Dec-25 |
| Unknown* | 0 | 3,376.50p | SI Trade |
09:06:00 - 09-Dec-25 |
| Sell* | 395 | 3,384.00p | Automatic Execution |
08:30:16 - 09-Dec-25 |
| Sell* | 266 | 3,386.00p | Automatic Execution |
08:25:50 - 09-Dec-25 |
| Unknown* | 0 | 3,392.00p | SI Trade |
08:14:58 - 09-Dec-25 |
| Unknown* | 0 | 3,394.50p | SI Trade |
08:12:39 - 09-Dec-25 |
| Unknown* | 0 | 3,389.00p | SI Trade |
08:05:29 - 09-Dec-25 |
| Unknown* | 0 | 3,401.50p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 3,401.50p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 3,401.50p | SI Trade |
08:00:31 - 09-Dec-25 |
| Sell* | 5 | 3,392.00p | SI Trade |
16:06:01 - 08-Dec-25 |
| Buy* | 1,602 | 3,392.00p | Automatic Execution |
16:01:12 - 08-Dec-25 |
| Buy* | 615 | 3,394.50p | Automatic Execution |
15:56:42 - 08-Dec-25 |
| Sell* | 4 | 3,398.50p | SI Trade |
15:49:44 - 08-Dec-25 |
| Buy* | 1 | 3,401.85p | Suspected BUY Trade |
15:28:49 - 08-Dec-25 |
| Sell* | 4 | 3,401.65p | Negotiated Trade |
15:23:49 - 08-Dec-25 |
| Buy* | 111 | 3,404.60p | Suspected BUY Trade |
15:19:47 - 08-Dec-25 |
| Sell* | 14 | 3,397.95p | Negotiated Trade |
15:14:05 - 08-Dec-25 |
| Sell* | 19 | 3,404.852p | Negotiated Trade |
15:05:04 - 08-Dec-25 |
| Unknown* | 0 | 3,406.00p | SI Trade |
15:04:16 - 08-Dec-25 |
| Buy* | 12 | 3,408.00p | SI Trade |
15:04:16 - 08-Dec-25 |
| Buy* | 23 | 3,406.50p | Automatic Execution |
15:04:16 - 08-Dec-25 |
| Buy* | 10 | 3,404.00p | SI Trade |
15:00:24 - 08-Dec-25 |
| Buy* | 7 | 3,403.50p | SI Trade |
15:00:22 - 08-Dec-25 |
| Buy* | 23 | 3,401.50p | Automatic Execution |
15:00:22 - 08-Dec-25 |
| Sell* | 79 | 3,413.85p | Negotiated Trade |
14:24:37 - 08-Dec-25 |
| Buy* | 3 | 3,419.00p | SI Trade |
12:38:55 - 08-Dec-25 |
| Buy* | 7 | 3,419.00p | SI Trade |
12:37:04 - 08-Dec-25 |
| Buy* | 14 | 3,416.49p | Suspected BUY Trade |
12:14:02 - 08-Dec-25 |
| Unknown* | 0 | 3,414.50p | SI Trade |
10:24:51 - 08-Dec-25 |
| Unknown* | 0 | 3,416.50p | SI Trade |
09:48:48 - 08-Dec-25 |
| Buy* | 6 | 3,416.50p | SI Trade |
09:38:50 - 08-Dec-25 |
| Buy* | 52 | 3,416.50p | Automatic Execution |
09:38:24 - 08-Dec-25 |
| Buy* | 2 | 3,414.171p | Suspected BUY Trade |
09:30:21 - 08-Dec-25 |
| Unknown* | 0 | 3,413.00p | SI Trade |
08:44:10 - 08-Dec-25 |
| Unknown* | 0 | 3,414.00p | SI Trade |
08:24:28 - 08-Dec-25 |
| Unknown* | 0 | 3,414.00p | SI Trade |
08:21:41 - 08-Dec-25 |
| Unknown* | 1 | 3,405.50p | SI Trade |
08:15:42 - 08-Dec-25 |
| Unknown* | 0 | 3,412.50p | SI Trade |
08:15:05 - 08-Dec-25 |
| Unknown* | 0 | 3,413.50p | SI Trade |
08:12:36 - 08-Dec-25 |
| Unknown* | 0 | 3,414.50p | SI Trade |
08:03:09 - 08-Dec-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:01:06 - 08-Dec-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
08:00:51 - 08-Dec-25 |
| Unknown* | 0 | 3,420.50p | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | 3,420.50p | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | 3,420.50p | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | 3,420.50p | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | 3,420.50p | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | 3,420.50p | SI Trade |
08:00:32 - 08-Dec-25 |
| Sell* | 2 | 3,405.50p | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | 3,420.50p | SI Trade |
08:00:32 - 08-Dec-25 |
| Buy* | 58 | 3,395.559p | Suspected BUY Trade |
15:41:17 - 05-Dec-25 |
| Buy* | 1 | 3,400.00p | Suspected BUY Trade |
15:07:18 - 05-Dec-25 |
| Sell* | 1 | 3,381.70p | Negotiated Trade |
15:01:51 - 05-Dec-25 |
| Sell* | 10 | 3,385.50p | Negotiated Trade |
14:57:20 - 05-Dec-25 |
| Buy* | 4 | 3,381.00p | SI Trade |
13:36:00 - 05-Dec-25 |
| Buy* | 36 | 3,381.00p | Automatic Execution |
13:35:41 - 05-Dec-25 |
| Buy* | 2 | 3,385.50p | SI Trade |
10:50:31 - 05-Dec-25 |
| Buy* | 2 | 3,383.50p | SI Trade |
10:18:17 - 05-Dec-25 |
| Buy* | 1 | 3,381.50p | SI Trade |
10:09:35 - 05-Dec-25 |
| Unknown* | 0 | 3,381.00p | SI Trade |
08:27:07 - 05-Dec-25 |
| Unknown* | 0 | 3,381.00p | SI Trade |
08:27:07 - 05-Dec-25 |
| Unknown* | 0 | 3,381.00p | SI Trade |
08:25:51 - 05-Dec-25 |
| Unknown* | 0 | 3,383.00p | SI Trade |
08:14:54 - 05-Dec-25 |
| Buy* | 228 | 3,380.635p | Ordinary |
08:08:53 - 05-Dec-25 |
| Sell* | 1,258 | 3,359.00p | Automatic Execution |
16:24:02 - 04-Dec-25 |
| Sell* | 1,121 | 3,358.50p | Automatic Execution |
16:21:14 - 04-Dec-25 |
| Sell* | 1,121 | 3,354.50p | Automatic Execution |
16:11:09 - 04-Dec-25 |
| Sell* | 718 | 3,354.50p | Automatic Execution |
16:09:00 - 04-Dec-25 |
| Sell* | 1,121 | 3,354.50p | Automatic Execution |
16:08:58 - 04-Dec-25 |
| Sell* | 1,121 | 3,351.50p | Automatic Execution |
15:52:09 - 04-Dec-25 |
| Buy* | 2 | 3,348.00p | SI Trade |
15:20:46 - 04-Dec-25 |
| Buy* | 5 | 3,342.05p | Suspected BUY Trade |
15:17:05 - 04-Dec-25 |
| Sell* | 2 | 3,336.95p | Negotiated Trade |
15:09:16 - 04-Dec-25 |
| Buy* | 2 | 3,342.00p | SI Trade |
15:07:49 - 04-Dec-25 |
| Buy* | 12 | 3,338.60p | Suspected BUY Trade |
15:02:52 - 04-Dec-25 |
| Sell* | 90 | 3,342.10p | Negotiated Trade |
14:36:45 - 04-Dec-25 |
| Sell* | 8 | 3,347.504p | Negotiated Trade |
13:12:55 - 04-Dec-25 |
| Sell* | 3 | 3,342.50p | Automatic Execution |
11:21:22 - 04-Dec-25 |
| Sell* | 1 | 3,342.50p | Automatic Execution |
11:21:22 - 04-Dec-25 |
| Buy* | 5 | 3,349.172p | Suspected BUY Trade |
08:32:09 - 04-Dec-25 |
| Unknown* | 0 | 3,352.50p | SI Trade |
08:20:46 - 04-Dec-25 |
| Unknown* | 0 | 3,352.50p | SI Trade |
08:20:46 - 04-Dec-25 |
| Unknown* | 0 | 3,352.50p | SI Trade |
08:20:46 - 04-Dec-25 |
| Buy* | 4 | 3,333.10p | Suspected BUY Trade |
15:20:49 - 03-Dec-25 |
| Sell* | 3 | 3,330.05p | Negotiated Trade |
15:17:18 - 03-Dec-25 |
| Buy* | 8 | 3,333.50p | Suspected BUY Trade |
15:10:18 - 03-Dec-25 |
| Sell* | 1 | 3,329.00p | Automatic Execution |
14:57:12 - 03-Dec-25 |
| Sell* | 14 | 3,329.00p | Automatic Execution |
14:57:12 - 03-Dec-25 |
| Buy* | 14 | 3,334.00p | Automatic Execution |
14:56:26 - 03-Dec-25 |
| Buy* | 1 | 3,334.00p | Automatic Execution |
14:56:26 - 03-Dec-25 |
| Unknown* | 0 | 3,333.00p | SI Trade |
14:39:48 - 03-Dec-25 |
| Buy* | 1 | 3,345.00p | SI Trade |
13:19:41 - 03-Dec-25 |
| Buy* | 2 | 3,346.325p | Suspected BUY Trade |
13:06:20 - 03-Dec-25 |
| Sell* | 6 | 3,341.618p | Negotiated Trade |
12:21:33 - 03-Dec-25 |
| Buy* | 1 | 3,351.50p | SI Trade |
12:17:27 - 03-Dec-25 |
| Sell* | 1 | 3,342.822p | Negotiated Trade |
11:34:07 - 03-Dec-25 |
| Buy* | 41 | 3,348.975p | Suspected BUY Trade |
11:15:13 - 03-Dec-25 |
| Buy* | 2 | 3,354.00p | SI Trade |
10:19:34 - 03-Dec-25 |
| Buy* | 1 | 3,354.50p | Automatic Execution |
09:35:12 - 03-Dec-25 |
| Buy* | 297 | 3,360.176p | Ordinary |
08:39:05 - 03-Dec-25 |
| Unknown* | 0 | 3,361.00p | SI Trade |
08:20:32 - 03-Dec-25 |
| Unknown* | 0 | 3,361.00p | SI Trade |
08:19:43 - 03-Dec-25 |
| Unknown* | 0 | 3,361.00p | SI Trade |
08:18:44 - 03-Dec-25 |
| Unknown* | 0 | 3,364.00p | SI Trade |
08:10:28 - 03-Dec-25 |
| Unknown* | 0 | 3,364.00p | SI Trade |
08:00:32 - 03-Dec-25 |
| Buy* | 1,596 | 3,373.00p | Automatic Execution |
16:02:03 - 02-Dec-25 |
| Buy* | 14 | 3,387.50p | Suspected BUY Trade |
15:09:22 - 02-Dec-25 |
| Sell* | 7 | 3,383.00p | SI Trade |
15:08:43 - 02-Dec-25 |
| Sell* | 1 | 3,381.45p | Negotiated Trade |
15:04:48 - 02-Dec-25 |
| Sell* | 16 | 3,379.926p | Negotiated Trade |
11:47:43 - 02-Dec-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
10:21:38 - 02-Dec-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
10:01:53 - 02-Dec-25 |
| Buy* | 2 | 3,370.215p | Suspected BUY Trade |
08:47:51 - 02-Dec-25 |
| Unknown* | 0 | 3,368.00p | SI Trade |
08:22:37 - 02-Dec-25 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:20:31 - 02-Dec-25 |
| Unknown* | 0 | 3,368.00p | SI Trade |
08:18:47 - 02-Dec-25 |
| Unknown* | 0 | 3,367.50p | SI Trade |
08:02:21 - 02-Dec-25 |
| Unknown* | 0 | 3,357.50p | SI Trade |
08:02:21 - 02-Dec-25 |
| Buy* | 3 | 3,365.00p | Suspected BUY Trade |
08:00:26 - 02-Dec-25 |
| Sell* | 2 | 3,373.00p | Negotiated Trade |
16:29:55 - 01-Dec-25 |
| Buy* | 4 | 3,366.048p | Suspected BUY Trade |
15:50:26 - 01-Dec-25 |
| Buy* | 6 | 3,361.00p | SI Trade |
15:26:17 - 01-Dec-25 |
| Buy* | 5 | 3,358.50p | SI Trade |
15:26:17 - 01-Dec-25 |
| Buy* | 45 | 3,358.50p | Automatic Execution |
15:26:17 - 01-Dec-25 |
| Buy* | 29 | 3,359.00p | Suspected BUY Trade |
15:24:29 - 01-Dec-25 |
| Sell* | 1 | 3,360.00p | Negotiated Trade |
15:16:55 - 01-Dec-25 |
| Buy* | 4 | 3,345.50p | SI Trade |
14:41:24 - 01-Dec-25 |
| Buy* | 1 | 3,370.00p | Automatic Execution |
08:53:16 - 01-Dec-25 |
| Buy* | 6 | 3,376.10p | Suspected BUY Trade |
15:19:31 - 28-Nov-25 |
| Sell* | 17 | 3,370.30p | Negotiated Trade |
15:10:59 - 28-Nov-25 |
| Buy* | 8 | 3,372.00p | Suspected BUY Trade |
15:09:59 - 28-Nov-25 |
| Buy* | 40 | 3,373.50p | Suspected BUY Trade |
15:07:30 - 28-Nov-25 |