| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,250.50p | SI Trade |
15:43:16 - 19-Sep-25 |
| Buy* | 13 | 3,250.50p | SI Trade |
15:43:14 - 19-Sep-25 |
| Buy* | 6 | 3,255.50p | SI Trade |
15:26:12 - 19-Sep-25 |
| Buy* | 14 | 3,255.00p | SI Trade |
15:24:38 - 19-Sep-25 |
| Buy* | 34 | 3,255.00p | SI Trade |
15:24:35 - 19-Sep-25 |
| Buy* | 12 | 3,255.00p | SI Trade |
15:24:33 - 19-Sep-25 |
| Buy* | 18 | 3,255.65p | Suspected BUY Trade |
15:09:40 - 19-Sep-25 |
| Sell* | 10 | 3,254.35p | Negotiated Trade |
15:09:19 - 19-Sep-25 |
| Sell* | 2 | 3,255.50p | Negotiated Trade |
15:03:38 - 19-Sep-25 |
| Buy* | 3 | 3,270.00p | SI Trade |
12:44:55 - 19-Sep-25 |
| Unknown* | 0 | 3,268.00p | SI Trade |
11:45:38 - 19-Sep-25 |
| Buy* | 14 | 3,263.372p | Suspected BUY Trade |
11:42:19 - 19-Sep-25 |
| Unknown* | 0 | 3,268.00p | SI Trade |
11:06:41 - 19-Sep-25 |
| Unknown* | 0 | 3,272.50p | SI Trade |
09:19:33 - 19-Sep-25 |
| Buy* | 30 | 3,271.468p | Ordinary |
09:06:29 - 19-Sep-25 |
| Buy* | 76 | 3,262.388p | Suspected BUY Trade |
08:27:54 - 19-Sep-25 |
| Unknown* | 0 | 3,266.00p | SI Trade |
08:15:47 - 19-Sep-25 |
| Unknown* | 0 | 3,266.00p | SI Trade |
08:11:34 - 19-Sep-25 |
| Unknown* | 0 | 3,272.00p | SI Trade |
08:02:49 - 19-Sep-25 |
| Unknown* | 0 | 3,271.50p | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 3,271.50p | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 3,271.50p | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
16:01:55 - 18-Sep-25 |
| Unknown* | 0 | 3,249.50p | SI Trade |
15:26:27 - 18-Sep-25 |
| Buy* | 632 | 3,246.50p | Automatic Execution |
15:22:59 - 18-Sep-25 |
| Buy* | 64 | 3,245.90p | Suspected BUY Trade |
15:08:16 - 18-Sep-25 |
| Buy* | 1 | 3,244.85p | Suspected BUY Trade |
15:01:12 - 18-Sep-25 |
| Sell* | 1 | 3,238.45p | Negotiated Trade |
15:00:25 - 18-Sep-25 |
| Buy* | 5 | 3,244.00p | Suspected BUY Trade |
14:59:19 - 18-Sep-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
14:36:16 - 18-Sep-25 |
| Unknown* | 0 | 3,214.50p | SI Trade |
14:23:16 - 18-Sep-25 |
| Buy* | 31 | 3,221.802p | Suspected BUY Trade |
14:14:47 - 18-Sep-25 |
| Buy* | 7 | 3,225.15p | Suspected BUY Trade |
13:20:33 - 18-Sep-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
13:18:16 - 18-Sep-25 |
| Buy* | 1 | 3,222.50p | SI Trade |
11:58:07 - 18-Sep-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
11:17:01 - 18-Sep-25 |
| Unknown* | 0 | 3,222.50p | SI Trade |
09:29:50 - 18-Sep-25 |
| Unknown* | 0 | 3,216.00p | SI Trade |
08:13:28 - 18-Sep-25 |
| Unknown* | 0 | 3,216.50p | SI Trade |
08:10:52 - 18-Sep-25 |
| Unknown* | 0 | 3,217.50p | SI Trade |
08:09:24 - 18-Sep-25 |
| Buy* | 6 | 3,223.00p | SI Trade |
08:01:21 - 18-Sep-25 |
| Buy* | 1 | 3,188.00p | Suspected BUY Trade |
16:29:56 - 17-Sep-25 |
| Buy* | 31 | 3,190.925p | Suspected BUY Trade |
15:55:56 - 17-Sep-25 |
| Sell* | 51 | 3,185.60p | Negotiated Trade |
15:12:36 - 17-Sep-25 |
| Buy* | 316 | 3,193.45p | Suspected BUY Trade |
15:09:15 - 17-Sep-25 |
| Unknown* | 0 | 3,193.00p | SI Trade |
10:23:07 - 17-Sep-25 |
| Buy* | 26 | 3,189.375p | Suspected BUY Trade |
09:52:31 - 17-Sep-25 |
| Buy* | 1 | 3,195.00p | SI Trade |
09:00:00 - 17-Sep-25 |
| Unknown* | 0 | 3,196.00p | SI Trade |
08:37:01 - 17-Sep-25 |
| Unknown* | 0 | 3,194.00p | SI Trade |
08:10:14 - 17-Sep-25 |
| Unknown* | 0 | 3,194.00p | SI Trade |
08:06:01 - 17-Sep-25 |
| Unknown* | 0 | 3,199.00p | SI Trade |
08:00:34 - 17-Sep-25 |
| Sell* | 14 | 3,159.10p | Negotiated Trade |
15:07:46 - 16-Sep-25 |
| Buy* | 41 | 3,167.95p | Suspected BUY Trade |
14:58:05 - 16-Sep-25 |
| Sell* | 26 | 3,163.55p | Negotiated Trade |
14:57:00 - 16-Sep-25 |
| Buy* | 6 | 3,178.50p | SI Trade |
13:24:29 - 16-Sep-25 |
| Unknown* | 0 | 3,183.00p | SI Trade |
12:14:59 - 16-Sep-25 |
| Sell* | 5 | 3,175.00p | SI Trade |
10:32:51 - 16-Sep-25 |
| Sell* | 12 | 3,175.00p | SI Trade |
10:32:49 - 16-Sep-25 |
| Buy* | 4 | 3,182.00p | SI Trade |
08:55:51 - 16-Sep-25 |
| Unknown* | 0 | 3,182.00p | SI Trade |
08:35:20 - 16-Sep-25 |
| Unknown* | 0 | 3,182.00p | SI Trade |
08:34:41 - 16-Sep-25 |
| Unknown* | 0 | 3,182.00p | SI Trade |
08:32:49 - 16-Sep-25 |
| Unknown* | 0 | 3,182.00p | SI Trade |
08:27:31 - 16-Sep-25 |
| Unknown* | 0 | 3,182.00p | SI Trade |
08:24:45 - 16-Sep-25 |
| Unknown* | 0 | 3,180.50p | SI Trade |
08:22:33 - 16-Sep-25 |
| Unknown* | 0 | 3,180.50p | SI Trade |
08:22:33 - 16-Sep-25 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:12:26 - 16-Sep-25 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:12:26 - 16-Sep-25 |
| Unknown* | 0 | 3,180.50p | SI Trade |
08:09:33 - 16-Sep-25 |
| Unknown* | 0 | 3,181.50p | SI Trade |
08:09:32 - 16-Sep-25 |
| Unknown* | 0 | 3,181.50p | SI Trade |
08:07:04 - 16-Sep-25 |
| Unknown* | 0 | 3,181.50p | SI Trade |
08:07:04 - 16-Sep-25 |
| Unknown* | 0 | 3,186.50p | SI Trade |
08:02:55 - 16-Sep-25 |
| Buy* | 1 | 3,190.00p | SI Trade |
08:00:34 - 16-Sep-25 |
| Unknown* | 0 | 3,185.00p | SI Trade |
16:22:05 - 15-Sep-25 |
| Unknown* | 0 | 3,186.50p | SI Trade |
16:21:10 - 15-Sep-25 |
| Unknown* | 0 | 3,188.00p | SI Trade |
16:19:20 - 15-Sep-25 |
| Unknown* | 0 | 3,188.00p | SI Trade |
16:18:16 - 15-Sep-25 |
| Unknown* | 0 | 3,188.00p | SI Trade |
16:17:48 - 15-Sep-25 |
| Unknown* | 0 | 3,188.00p | SI Trade |
16:16:43 - 15-Sep-25 |
| Unknown* | 0 | 3,188.00p | SI Trade |
16:02:09 - 15-Sep-25 |
| Unknown* | 0 | 3,189.50p | SI Trade |
15:59:57 - 15-Sep-25 |
| Buy* | 5 | 3,188.00p | Suspected BUY Trade |
15:59:50 - 15-Sep-25 |
| Unknown* | 0 | 3,189.50p | SI Trade |
15:57:18 - 15-Sep-25 |
| Unknown* | 0 | 3,189.00p | SI Trade |
15:55:45 - 15-Sep-25 |
| Unknown* | 0 | 3,189.50p | SI Trade |
15:55:04 - 15-Sep-25 |
| Unknown* | 0 | 3,190.50p | SI Trade |
15:54:26 - 15-Sep-25 |
| Unknown* | 0 | 3,191.00p | SI Trade |
15:53:48 - 15-Sep-25 |
| Unknown* | 0 | 3,191.00p | SI Trade |
15:53:17 - 15-Sep-25 |
| Unknown* | 0 | 3,191.50p | SI Trade |
15:52:00 - 15-Sep-25 |
| Unknown* | 0 | 3,190.50p | SI Trade |
15:51:28 - 15-Sep-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
15:50:35 - 15-Sep-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
15:50:14 - 15-Sep-25 |
| Unknown* | 0 | 3,191.00p | SI Trade |
15:48:43 - 15-Sep-25 |
| Unknown* | 0 | 3,192.50p | SI Trade |
15:48:01 - 15-Sep-25 |
| Unknown* | 0 | 3,192.50p | SI Trade |
15:47:38 - 15-Sep-25 |
| Sell* | 1 | 3,187.00p | Negotiated Trade |
15:47:20 - 15-Sep-25 |
| Unknown* | 0 | 3,192.00p | SI Trade |
15:46:23 - 15-Sep-25 |
| Unknown* | 0 | 3,191.00p | SI Trade |
15:46:12 - 15-Sep-25 |
| Unknown* | 0 | 3,191.00p | SI Trade |
15:44:05 - 15-Sep-25 |
| Unknown* | 0 | 3,191.00p | SI Trade |
15:42:31 - 15-Sep-25 |
| Unknown* | 0 | 3,187.50p | SI Trade |
15:38:43 - 15-Sep-25 |
| Unknown* | 0 | 3,187.50p | SI Trade |
15:37:46 - 15-Sep-25 |
| Unknown* | 0 | 3,189.50p | SI Trade |
15:32:42 - 15-Sep-25 |
| Unknown* | 0 | 3,189.00p | SI Trade |
15:32:01 - 15-Sep-25 |
| Sell* | 13 | 3,179.55p | Negotiated Trade |
15:28:58 - 15-Sep-25 |
| Buy* | 4 | 3,182.45p | Suspected BUY Trade |
15:26:02 - 15-Sep-25 |
| Buy* | 1 | 3,180.00p | Suspected BUY Trade |
15:13:17 - 15-Sep-25 |
| Unknown* | 0 | 3,181.50p | SI Trade |
15:07:47 - 15-Sep-25 |
| Unknown* | 0 | 3,182.50p | SI Trade |
14:58:50 - 15-Sep-25 |
| Unknown* | 0 | 3,181.50p | SI Trade |
14:58:39 - 15-Sep-25 |
| Unknown* | 0 | 3,182.00p | SI Trade |
14:57:52 - 15-Sep-25 |
| Unknown* | 0 | 3,180.50p | SI Trade |
14:57:20 - 15-Sep-25 |
| Unknown* | 0 | 3,181.00p | SI Trade |
14:55:12 - 15-Sep-25 |
| Unknown* | 0 | 3,177.50p | SI Trade |
14:53:24 - 15-Sep-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
14:52:53 - 15-Sep-25 |
| Unknown* | 0 | 3,178.00p | SI Trade |
14:49:35 - 15-Sep-25 |
| Unknown* | 0 | 3,179.00p | SI Trade |
14:48:59 - 15-Sep-25 |
| Unknown* | 0 | 3,178.50p | SI Trade |
14:48:12 - 15-Sep-25 |
| Unknown* | 0 | 3,176.00p | SI Trade |
14:47:07 - 15-Sep-25 |
| Unknown* | 0 | 3,176.50p | SI Trade |
14:44:17 - 15-Sep-25 |
| Unknown* | 0 | 3,174.00p | SI Trade |
14:41:34 - 15-Sep-25 |
| Unknown* | 0 | 3,171.00p | SI Trade |
14:37:07 - 15-Sep-25 |
| Unknown* | 0 | 3,169.00p | SI Trade |
14:35:45 - 15-Sep-25 |
| Buy* | 7 | 3,170.00p | SI Trade |
14:33:34 - 15-Sep-25 |
| Unknown* | 0 | 3,172.50p | SI Trade |
14:33:03 - 15-Sep-25 |
| Unknown* | 0 | 3,181.50p | SI Trade |
14:19:11 - 15-Sep-25 |
| Unknown* | 0 | 3,178.50p | SI Trade |
14:12:07 - 15-Sep-25 |
| Unknown* | 0 | 3,179.50p | SI Trade |
13:45:41 - 15-Sep-25 |
| Unknown* | 0 | 3,177.00p | SI Trade |
12:44:13 - 15-Sep-25 |
| Unknown* | 0 | 3,177.00p | SI Trade |
12:44:11 - 15-Sep-25 |
| Unknown* | 0 | 3,175.00p | SI Trade |
12:42:19 - 15-Sep-25 |
| Unknown* | 0 | 3,175.50p | SI Trade |
12:42:17 - 15-Sep-25 |
| Unknown* | 0 | 3,178.00p | SI Trade |
12:26:59 - 15-Sep-25 |
| Unknown* | 0 | 3,182.50p | SI Trade |
11:14:26 - 15-Sep-25 |
| Unknown* | 0 | 3,182.50p | SI Trade |
10:51:28 - 15-Sep-25 |
| Unknown* | 0 | 3,182.50p | SI Trade |
10:38:01 - 15-Sep-25 |
| Unknown* | 0 | 3,185.00p | SI Trade |
10:23:37 - 15-Sep-25 |
| Unknown* | 0 | 3,185.50p | SI Trade |
10:18:12 - 15-Sep-25 |
| Buy* | 2 | 3,182.65p | Suspected BUY Trade |
10:12:59 - 15-Sep-25 |
| Unknown* | 0 | 3,184.50p | SI Trade |
10:03:20 - 15-Sep-25 |
| Unknown* | 0 | 3,184.50p | SI Trade |
09:45:14 - 15-Sep-25 |
| Unknown* | 0 | 3,181.00p | SI Trade |
09:35:19 - 15-Sep-25 |
| Buy* | 1 | 3,180.00p | Suspected BUY Trade |
09:30:29 - 15-Sep-25 |
| Unknown* | 0 | 3,183.00p | SI Trade |
09:28:49 - 15-Sep-25 |
| Unknown* | 0 | 3,183.00p | SI Trade |
09:25:26 - 15-Sep-25 |
| Unknown* | 0 | 3,183.00p | SI Trade |
09:24:14 - 15-Sep-25 |
| Unknown* | 0 | 3,185.00p | SI Trade |
09:14:13 - 15-Sep-25 |
| Buy* | 4 | 3,185.00p | SI Trade |
09:14:13 - 15-Sep-25 |
| Unknown* | 0 | 3,185.00p | SI Trade |
09:12:23 - 15-Sep-25 |
| Unknown* | 0 | 3,179.00p | SI Trade |
08:39:11 - 15-Sep-25 |
| Buy* | 6 | 3,180.00p | Suspected BUY Trade |
08:38:10 - 15-Sep-25 |
| Buy* | 24 | 3,178.871p | Suspected BUY Trade |
08:36:05 - 15-Sep-25 |
| Unknown* | 0 | 3,183.50p | SI Trade |
08:33:17 - 15-Sep-25 |
| Unknown* | 0 | 3,183.50p | SI Trade |
08:28:48 - 15-Sep-25 |
| Unknown* | 0 | 3,183.00p | SI Trade |
08:18:51 - 15-Sep-25 |
| Unknown* | 0 | 3,183.50p | SI Trade |
08:18:08 - 15-Sep-25 |
| Unknown* | 0 | 3,183.50p | SI Trade |
08:17:58 - 15-Sep-25 |
| Unknown* | 0 | 3,183.50p | SI Trade |
08:17:58 - 15-Sep-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:17:56 - 15-Sep-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:17:56 - 15-Sep-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:17:56 - 15-Sep-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:17:56 - 15-Sep-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:17:56 - 15-Sep-25 |
| Sell* | 18 | 3,180.00p | Automatic Execution |
08:17:56 - 15-Sep-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:17:56 - 15-Sep-25 |
| Unknown* | 1 | 3,173.00p | SI Trade |
08:17:56 - 15-Sep-25 |
| Sell* | 132 | 3,180.00p | Automatic Execution |
08:15:25 - 15-Sep-25 |
| Buy* | 282 | 3,184.95p | Ordinary |
08:06:46 - 15-Sep-25 |
| Unknown* | 0 | 3,186.00p | SI Trade |
16:13:13 - 12-Sep-25 |
| Buy* | 2 | 3,186.00p | SI Trade |
16:13:13 - 12-Sep-25 |
| Unknown* | 0 | 3,187.50p | SI Trade |
16:10:26 - 12-Sep-25 |
| Buy* | 4 | 3,188.90p | Suspected BUY Trade |
16:01:24 - 12-Sep-25 |
| Sell* | 8 | 3,184.10p | Negotiated Trade |
15:59:47 - 12-Sep-25 |
| Unknown* | 0 | 3,188.00p | SI Trade |
15:39:39 - 12-Sep-25 |
| Unknown* | 0 | 3,196.00p | SI Trade |
15:03:23 - 12-Sep-25 |
| Unknown* | 0 | 3,205.50p | SI Trade |
14:45:00 - 12-Sep-25 |
| Unknown* | 0 | 3,203.50p | SI Trade |
14:38:45 - 12-Sep-25 |
| Unknown* | 0 | 3,205.50p | SI Trade |
14:36:12 - 12-Sep-25 |
| Unknown* | 0 | 3,204.00p | SI Trade |
14:35:07 - 12-Sep-25 |
| Unknown* | 0 | 3,201.50p | SI Trade |
14:31:37 - 12-Sep-25 |
| Unknown* | 0 | 3,215.00p | SI Trade |
14:28:44 - 12-Sep-25 |
| Unknown* | 0 | 3,214.50p | SI Trade |
14:26:05 - 12-Sep-25 |
| Unknown* | 0 | 3,214.50p | SI Trade |
14:02:47 - 12-Sep-25 |
| Unknown* | 0 | 3,214.50p | SI Trade |
13:58:22 - 12-Sep-25 |
| Unknown* | 0 | 3,214.50p | SI Trade |
13:55:32 - 12-Sep-25 |
| Unknown* | 0 | 3,217.00p | SI Trade |
13:39:02 - 12-Sep-25 |
| Unknown* | 0 | 3,201.50p | SI Trade |
13:01:24 - 12-Sep-25 |
| Unknown* | 0 | 3,209.00p | SI Trade |
12:31:09 - 12-Sep-25 |
| Unknown* | 0 | 3,207.00p | SI Trade |
12:20:32 - 12-Sep-25 |
| Unknown* | 0 | 3,206.50p | SI Trade |
12:10:21 - 12-Sep-25 |
| Unknown* | 0 | 3,206.50p | SI Trade |
11:59:51 - 12-Sep-25 |
| Unknown* | 0 | 3,205.50p | SI Trade |
11:31:25 - 12-Sep-25 |
| Sell* | 2 | 3,195.15p | Negotiated Trade |
11:26:26 - 12-Sep-25 |
| Unknown* | 0 | 3,205.00p | SI Trade |
10:54:27 - 12-Sep-25 |
| Unknown* | 0 | 3,209.50p | SI Trade |
10:35:37 - 12-Sep-25 |
| Unknown* | 0 | 3,209.50p | SI Trade |
10:19:07 - 12-Sep-25 |
| Unknown* | 0 | 3,209.00p | SI Trade |
10:11:42 - 12-Sep-25 |
| Unknown* | 0 | 3,206.50p | SI Trade |
09:23:05 - 12-Sep-25 |