Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Nsdq Nx Gen (EQJS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,946.00p SI Trade
 15:38:57 - 18-Jul-25
Unknown* 0 2,946.50p SI Trade
 15:17:58 - 18-Jul-25
Buy* 268 2,949.75p Suspected BUY Trade
 15:11:22 - 18-Jul-25
Sell* 28 2,949.25p Negotiated Trade
 15:08:58 - 18-Jul-25
Buy* 1 2,958.50p SI Trade
 13:59:00 - 18-Jul-25
Buy* 2 2,950.50p SI Trade
 12:36:46 - 18-Jul-25
Buy* 50 2,954.041p Ordinary
 08:42:39 - 18-Jul-25
Unknown* 0 2,963.50p SI Trade
 08:16:25 - 18-Jul-25
Unknown* 0 2,956.50p SI Trade
 08:14:02 - 18-Jul-25
Unknown* 0 2,966.50p SI Trade
 08:04:16 - 18-Jul-25
Buy* 337 2,960.056p Suspected BUY Trade
 08:03:59 - 18-Jul-25
Sell* 3 2,935.00p Uncrossing Trade
 16:35:15 - 17-Jul-25
Buy* 169 2,947.20p Suspected BUY Trade
 15:53:20 - 17-Jul-25
Buy* 5 2,946.15p Suspected BUY Trade
 15:12:38 - 17-Jul-25
Sell* 27 2,944.90p Negotiated Trade
 15:10:37 - 17-Jul-25
Buy* 22 2,924.427p Ordinary
 13:04:16 - 17-Jul-25
Unknown* 0 2,924.50p SI Trade
 10:45:54 - 17-Jul-25
Unknown* 0 2,933.00p SI Trade
 10:41:22 - 17-Jul-25
Buy* 1 2,930.50p Suspected BUY Trade
 08:35:14 - 17-Jul-25
Sell* 11 2,925.894p Negotiated Trade
 08:32:12 - 17-Jul-25
Sell* 6 2,924.00p SI Trade
 08:24:22 - 17-Jul-25
Unknown* 0 2,935.00p SI Trade
 08:09:23 - 17-Jul-25
Unknown* 0 2,936.00p SI Trade
 08:08:18 - 17-Jul-25
Unknown* 0 2,943.00p SI Trade
 08:05:39 - 17-Jul-25
Unknown* 0 2,943.00p SI Trade
 08:05:39 - 17-Jul-25
Unknown* 0 2,943.00p SI Trade
 08:05:39 - 17-Jul-25
Unknown* 0 2,919.50p SI Trade
 08:05:39 - 17-Jul-25
Unknown* 0 2,943.00p SI Trade
 08:05:39 - 17-Jul-25
Unknown* 0 2,943.00p SI Trade
 08:05:39 - 17-Jul-25
Buy* 5 2,936.00p Suspected BUY Trade
 08:05:39 - 17-Jul-25
Buy* 17 2,909.484p Suspected BUY Trade
 16:10:13 - 16-Jul-25
Sell* 23 2,912.35p Negotiated Trade
 15:26:22 - 16-Jul-25
Buy* 6 2,918.60p Suspected BUY Trade
 15:21:03 - 16-Jul-25
Unknown* 0 2,917.00p SI Trade
 14:58:23 - 16-Jul-25
Buy* 31 2,914.028p Suspected BUY Trade
 09:54:39 - 16-Jul-25
Sell* 1 2,904.50p Negotiated Trade
 08:39:12 - 16-Jul-25
Buy* 102 2,903.058p Suspected BUY Trade
 08:07:24 - 16-Jul-25
Unknown* 0 2,910.50p SI Trade
 08:02:07 - 16-Jul-25
Unknown* 0 2,910.50p SI Trade
 08:00:35 - 16-Jul-25
Unknown* 0 2,931.00p SI Trade
 15:38:06 - 15-Jul-25
Buy* 10 2,943.50p Suspected BUY Trade
 15:20:14 - 15-Jul-25
Unknown* 0 2,951.50p SI Trade
 14:31:20 - 15-Jul-25
Sell* 65 2,940.417p Negotiated Trade
 14:11:56 - 15-Jul-25
Sell* 1,794 2,935.50p Automatic Execution
 12:59:03 - 15-Jul-25
Buy* 2 2,936.50p Automatic Execution
 11:49:27 - 15-Jul-25
Buy* 10 2,934.50p SI Trade
 10:45:49 - 15-Jul-25
Sell* 7 2,928.00p SI Trade
 10:43:59 - 15-Jul-25
Sell* 100 2,925.7401p Negotiated Trade
 09:07:42 - 15-Jul-25
Buy* 2 2,936.00p Suspected BUY Trade
 08:32:09 - 15-Jul-25
Unknown* 0 2,941.00p SI Trade
 08:14:55 - 15-Jul-25
Unknown* 0 2,940.50p SI Trade
 08:14:04 - 15-Jul-25
Buy* 1 2,938.00p SI Trade
 08:09:01 - 15-Jul-25
Unknown* 0 2,941.00p SI Trade
 08:05:22 - 15-Jul-25
Unknown* 0 2,941.00p SI Trade
 08:05:22 - 15-Jul-25
Unknown* 0 2,941.00p SI Trade
 08:04:33 - 15-Jul-25
Buy* 733 2,918.50p Automatic Execution
 16:28:40 - 14-Jul-25
Unknown* 0 2,917.50p SI Trade
 16:18:57 - 14-Jul-25
Unknown* 0 2,920.50p SI Trade
 15:46:07 - 14-Jul-25
Unknown* 0 2,915.00p SI Trade
 15:37:02 - 14-Jul-25
Buy* 526 2,912.65p Suspected BUY Trade
 15:28:01 - 14-Jul-25
Sell* 4 2,912.80p Negotiated Trade
 15:21:28 - 14-Jul-25
Unknown* 0 2,906.50p SI Trade
 14:31:19 - 14-Jul-25
Unknown* 0 2,904.50p SI Trade
 13:56:30 - 14-Jul-25
Unknown* 0 2,898.50p SI Trade
 13:56:20 - 14-Jul-25
Sell* 1 2,895.50p Negotiated Trade
 13:52:46 - 14-Jul-25
Sell* 1 2,893.50p Negotiated Trade
 10:32:13 - 14-Jul-25
Buy* 2 2,898.45p Suspected BUY Trade
 10:29:09 - 14-Jul-25
Unknown* 0 2,890.50p SI Trade
 09:30:54 - 14-Jul-25
Unknown* 0 2,897.50p SI Trade
 09:29:45 - 14-Jul-25
Buy* 1 2,894.00p SI Trade
 09:16:37 - 14-Jul-25
Sell* 4 2,886.00p Negotiated Trade
 08:20:20 - 14-Jul-25
Unknown* 0 2,892.50p SI Trade
 08:16:18 - 14-Jul-25
Unknown* 0 2,892.50p SI Trade
 08:16:10 - 14-Jul-25
Unknown* 0 2,899.00p SI Trade
 08:04:11 - 14-Jul-25
Unknown* 0 2,905.50p SI Trade
 08:01:42 - 14-Jul-25
Unknown* 0 2,906.00p SI Trade
 08:01:41 - 14-Jul-25
Unknown* 0 2,906.00p SI Trade
 08:01:41 - 14-Jul-25
Unknown* 0 2,906.00p SI Trade
 08:01:41 - 14-Jul-25
Unknown* 0 2,906.00p SI Trade
 08:01:41 - 14-Jul-25
Unknown* 0 2,906.00p SI Trade
 08:01:41 - 14-Jul-25
Unknown* 0 2,920.50p SI Trade
 15:37:10 - 11-Jul-25
Unknown* 0 2,907.27616p SI Trade
Currency Conversion
 15:18:44 - 11-Jul-25
Buy* 215 2,922.80p Suspected BUY Trade
 15:06:26 - 11-Jul-25
Unknown* 0 2,894.78934p SI Trade
Currency Conversion
 11:55:20 - 11-Jul-25
Unknown* 0 2,903.00p SI Trade
 11:52:52 - 11-Jul-25
Unknown* 0 2,911.00p SI Trade
 10:55:24 - 11-Jul-25
Unknown* 1 2,908.13732p SI Trade
Currency Conversion
 09:49:26 - 11-Jul-25
Unknown* 0 2,917.00p SI Trade
 09:33:47 - 11-Jul-25
Unknown* 0 2,921.50p SI Trade
 08:15:58 - 11-Jul-25
Unknown* 0 2,921.00p SI Trade
 08:15:55 - 11-Jul-25
Unknown* 0 2,924.00p SI Trade
 08:13:55 - 11-Jul-25
Unknown* 0 2,927.00p SI Trade
 08:06:27 - 11-Jul-25
Unknown* 0 2,928.37458p SI Trade
Currency Conversion
 08:00:08 - 11-Jul-25
Buy* 1,022 2,929.50p Automatic Execution
 16:08:04 - 10-Jul-25
Unknown* 1 2,927.87166p SI Trade
Currency Conversion
 15:46:42 - 10-Jul-25
Sell* 9 2,920.85p Negotiated Trade
 15:36:07 - 10-Jul-25
Buy* 1,037 2,921.70p Suspected BUY Trade
 15:20:13 - 10-Jul-25
Buy* 4 2,917.05p Suspected BUY Trade
 15:02:14 - 10-Jul-25
Sell* 10 2,905.50p Negotiated Trade
 12:12:53 - 10-Jul-25
Unknown* 0 2,909.00p SI Trade
 11:59:27 - 10-Jul-25
Unknown* 0 2,909.00p SI Trade
 11:59:27 - 10-Jul-25
Buy* 417 2,905.00p Automatic Execution
 11:35:15 - 10-Jul-25
Unknown* 0 2,897.00p SI Trade
 08:14:17 - 10-Jul-25
Unknown* 0 2,895.00p SI Trade
 08:13:02 - 10-Jul-25
Unknown* 0 2,896.50p SI Trade
 08:11:30 - 10-Jul-25
Unknown* 0 2,897.50p SI Trade
 08:08:54 - 10-Jul-25
Unknown* 0 2,897.00p SI Trade
 08:08:11 - 10-Jul-25
Sell* 68 2,892.295p Negotiated Trade
 08:04:42 - 10-Jul-25
Unknown* 0 2,901.00p SI Trade
 08:00:39 - 10-Jul-25
Unknown* 0 2,901.00p SI Trade
 08:00:39 - 10-Jul-25
Unknown* 0 2,910.18972p SI Trade
Currency Conversion
 08:00:11 - 10-Jul-25
Unknown* 0 2,890.00p SI Trade
 14:02:05 - 09-Jul-25
Buy* 16 2,887.99p Suspected BUY Trade
 13:26:09 - 09-Jul-25
Sell* 1 2,886.00p SI Trade
 12:58:02 - 09-Jul-25
Buy* 28 2,891.195p Suspected BUY Trade
 12:55:04 - 09-Jul-25
Sell* 6 2,875.50p Negotiated Trade
 08:32:12 - 09-Jul-25
Unknown* 0 2,885.50p SI Trade
 08:12:33 - 09-Jul-25
Unknown* 0 2,885.50p SI Trade
 08:05:10 - 09-Jul-25
Unknown* 0 2,891.00p SI Trade
 16:27:04 - 08-Jul-25
Buy* 1 2,896.00p SI Trade
 15:47:47 - 08-Jul-25
Unknown* 0 2,895.00p SI Trade
 15:29:56 - 08-Jul-25
Buy* 5 2,895.60p Suspected BUY Trade
 15:12:50 - 08-Jul-25
Buy* 1 2,895.30p Suspected BUY Trade
 15:01:17 - 08-Jul-25
Unknown* 55 2,875.0461p SI Trade
Currency Conversion
 13:12:09 - 08-Jul-25
Buy* 1 2,882.00p Suspected BUY Trade
 11:34:47 - 08-Jul-25
Unknown* 0 2,879.50p SI Trade
 10:59:22 - 08-Jul-25
Unknown* 0 2,879.50p SI Trade
 10:47:09 - 08-Jul-25
Unknown* 0 2,879.50p SI Trade
 10:46:57 - 08-Jul-25
Unknown* 0 2,872.03153p SI Trade
Currency Conversion
 08:36:01 - 08-Jul-25
Unknown* 0 2,877.00p SI Trade
 08:13:18 - 08-Jul-25
Unknown* 0 2,877.00p SI Trade
 08:13:18 - 08-Jul-25
Unknown* 0 2,877.00p SI Trade
 08:13:18 - 08-Jul-25
Unknown* 0 2,877.00p SI Trade
 08:13:18 - 08-Jul-25
Unknown* 0 2,876.33807p SI Trade
Currency Conversion
 08:06:11 - 08-Jul-25
Unknown* 0 2,873.75414p SI Trade
Currency Conversion
 08:05:23 - 08-Jul-25
Unknown* 0 2,876.33807p SI Trade
Currency Conversion
 08:04:28 - 08-Jul-25
Unknown* 0 2,882.00p SI Trade
 15:47:47 - 07-Jul-25
Sell* 23 2,879.923p Negotiated Trade
 15:29:20 - 07-Jul-25
Buy* 23 2,882.80p Suspected BUY Trade
 15:16:55 - 07-Jul-25
Unknown* 0 2,885.00p SI Trade
 14:32:09 - 07-Jul-25
Unknown* 2,184 2,887.09838p Currency Conversion
OTC Trade
 10:14:19 - 07-Jul-25
Unknown* 0 2,883.00p SI Trade
 08:57:32 - 07-Jul-25
Unknown* 0 2,882.50p SI Trade
 08:31:12 - 07-Jul-25
Unknown* 0 2,882.00p SI Trade
 08:26:10 - 07-Jul-25
Unknown* 0 2,880.50p SI Trade
 08:06:18 - 07-Jul-25
Unknown* 0 2,879.50p SI Trade
 08:05:59 - 07-Jul-25
Unknown* 0 2,882.50p SI Trade
 08:05:57 - 07-Jul-25
Unknown* 0 2,882.50p SI Trade
 08:05:57 - 07-Jul-25
Unknown* 0 2,884.5075p SI Trade
Currency Conversion
 08:05:57 - 07-Jul-25
Unknown* 0 2,885.80294p SI Trade
Currency Conversion
 08:04:26 - 07-Jul-25
Unknown* 0 2,884.50p SI Trade
 08:00:47 - 07-Jul-25
Buy* 5 2,884.50p SI Trade
 08:00:47 - 07-Jul-25
Sell* 55 2,865.30p Negotiated Trade
 15:31:22 - 04-Jul-25
Buy* 6 2,865.60p Suspected BUY Trade
 15:24:08 - 04-Jul-25
Buy* 1 2,865.35p Suspected BUY Trade
 15:13:59 - 04-Jul-25
Buy* 86 2,865.631p Ordinary
 15:00:53 - 04-Jul-25
Buy* 2 2,867.50p Suspected BUY Trade
 13:59:16 - 04-Jul-25
Buy* 1 2,868.50p Suspected BUY Trade
 13:57:42 - 04-Jul-25
Buy* 2 2,869.00p Suspected BUY Trade
 08:34:08 - 04-Jul-25
Unknown* 0 2,870.00p SI Trade
 08:15:24 - 04-Jul-25
Unknown* 0 2,870.50p SI Trade
 08:15:09 - 04-Jul-25
Unknown* 0 2,873.00p SI Trade
 08:05:01 - 04-Jul-25
Unknown* 0 2,873.9702p SI Trade
Currency Conversion
 08:04:19 - 04-Jul-25
Unknown* 0 2,873.9702p SI Trade
Currency Conversion
 08:04:19 - 04-Jul-25
Unknown* 0 2,875.26265p SI Trade
Currency Conversion
 08:00:11 - 04-Jul-25
Sell* 8 2,886.5751p Negotiated Trade
 15:55:00 - 03-Jul-25
Buy* 3,293 2,894.00p Automatic Execution
 15:24:29 - 03-Jul-25
Buy* 1,831 2,893.50p Automatic Execution
 15:24:29 - 03-Jul-25
Buy* 27 2,893.00p Automatic Execution
 15:24:29 - 03-Jul-25
Sell* 1 2,888.05p Negotiated Trade
 15:24:02 - 03-Jul-25
Buy* 441 2,892.45p Suspected BUY Trade
 15:21:00 - 03-Jul-25
Buy* 1,281 2,880.00p Automatic Execution
 14:51:45 - 03-Jul-25
Buy* 53 2,880.00p Automatic Execution
 14:51:45 - 03-Jul-25
Sell* 9 2,882.1351p Negotiated Trade
 13:48:49 - 03-Jul-25
Sell* 8 2,882.50p SI Trade
 13:38:45 - 03-Jul-25
Buy* 1 2,878.00p SI Trade
 10:47:27 - 03-Jul-25
Buy* 2 2,873.50p SI Trade
 10:43:00 - 03-Jul-25
Buy* 5 2,871.00p Suspected BUY Trade
 08:32:15 - 03-Jul-25
Unknown* 0 2,873.50p SI Trade
 08:13:18 - 03-Jul-25
Unknown* 0 2,874.50p SI Trade
 08:05:34 - 03-Jul-25
Unknown* 0 2,876.50p SI Trade
 08:05:08 - 03-Jul-25
Unknown* 0 2,876.50p SI Trade
 08:05:08 - 03-Jul-25
Buy* 1 2,878.00p SI Trade
 08:01:42 - 03-Jul-25
Buy* 3 2,865.50p SI Trade
 16:26:47 - 02-Jul-25
Buy* 1 2,865.00p SI Trade
 16:16:44 - 02-Jul-25
Sell* 1 2,860.85p Negotiated Trade
 15:13:59 - 02-Jul-25
Buy* 10 2,864.10p Suspected BUY Trade
 15:13:52 - 02-Jul-25
Buy* 1 2,866.00p SI Trade
 15:10:10 - 02-Jul-25
Buy* 7 2,864.00p SI Trade
 15:09:39 - 02-Jul-25
Unknown* 0 2,847.00p SI Trade
 12:29:36 - 02-Jul-25
Unknown* 0 2,840.55378p SI Trade
Currency Conversion
 11:37:29 - 02-Jul-25
Buy* 9 2,846.50p Suspected BUY Trade
 10:59:35 - 02-Jul-25
Unknown* 0 2,837.12057p SI Trade
Currency Conversion
 10:05:37 - 02-Jul-25
Buy* 46 2,842.00p Suspected BUY Trade
 09:52:07 - 02-Jul-25
Unknown* 1 2,840.98293p SI Trade
Currency Conversion
 08:29:38 - 02-Jul-25
Unknown* 0 2,847.00p SI Trade
 08:15:03 - 02-Jul-25
Unknown* 0 2,854.37471p SI Trade
Currency Conversion
 08:15:03 - 02-Jul-25
Unknown* 0 2,849.00p SI Trade
 08:04:48 - 02-Jul-25
Unknown* 1 2,828.96669p SI Trade
Currency Conversion
 08:00:04 - 02-Jul-25
Buy* 12 2,826.20p Suspected BUY Trade
 15:19:50 - 01-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48