| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 3,379.85p | Suspected BUY Trade |
15:18:11 - 06-Feb-26 |
| Sell* | 6 | 3,375.00p | Negotiated Trade |
15:13:39 - 06-Feb-26 |
| Buy* | 206 | 3,373.40p | Suspected BUY Trade |
15:13:11 - 06-Feb-26 |
| Unknown* | 0 | 3,395.00p | SI Trade |
14:56:53 - 06-Feb-26 |
| Buy* | 1,095 | 3,404.00p | Automatic Execution |
14:34:05 - 06-Feb-26 |
| Unknown* | 0 | 3,367.00p | SI Trade |
11:27:09 - 06-Feb-26 |
| Unknown* | 0 | 3,367.00p | SI Trade |
11:00:34 - 06-Feb-26 |
| Unknown* | 0 | 3,373.00p | SI Trade |
10:55:55 - 06-Feb-26 |
| Buy* | 148 | 3,358.688p | Suspected BUY Trade |
09:42:30 - 06-Feb-26 |
| Sell* | 7 | 3,320.00p | Negotiated Trade |
08:35:56 - 06-Feb-26 |
| Buy* | 1 | 3,332.00p | Suspected BUY Trade |
08:31:04 - 06-Feb-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
08:29:37 - 06-Feb-26 |
| Unknown* | 0 | 3,332.00p | SI Trade |
08:28:13 - 06-Feb-26 |
| Unknown* | 0 | 3,333.00p | SI Trade |
08:23:56 - 06-Feb-26 |
| Buy* | 1 | 3,350.00p | Automatic Execution |
15:28:11 - 05-Feb-26 |
| Buy* | 7 | 3,350.00p | Suspected BUY Trade |
15:27:52 - 05-Feb-26 |
| Sell* | 1 | 3,351.00p | Automatic Execution |
15:27:04 - 05-Feb-26 |
| Buy* | 118 | 3,360.55p | Suspected BUY Trade |
15:22:08 - 05-Feb-26 |
| Sell* | 1 | 3,354.50p | Negotiated Trade |
15:14:53 - 05-Feb-26 |
| Buy* | 28 | 3,375.45p | Suspected BUY Trade |
15:08:18 - 05-Feb-26 |
| Unknown* | 0 | 3,393.50p | SI Trade |
11:49:09 - 05-Feb-26 |
| Unknown* | 0 | 3,396.50p | SI Trade |
11:41:26 - 05-Feb-26 |
| Unknown* | 0 | 3,396.50p | SI Trade |
08:28:23 - 05-Feb-26 |
| Unknown* | 0 | 3,399.50p | SI Trade |
08:27:31 - 05-Feb-26 |
| Unknown* | 0 | 3,397.00p | SI Trade |
08:15:00 - 05-Feb-26 |
| Unknown* | 0 | 3,395.50p | SI Trade |
08:11:15 - 05-Feb-26 |
| Buy* | 1 | 3,395.50p | SI Trade |
08:11:09 - 05-Feb-26 |
| Unknown* | 0 | 3,394.50p | SI Trade |
08:00:53 - 05-Feb-26 |
| Buy* | 1 | 3,382.50p | Suspected BUY Trade |
16:16:43 - 04-Feb-26 |
| Buy* | 49 | 3,394.70p | Suspected BUY Trade |
15:23:45 - 04-Feb-26 |
| Buy* | 10 | 3,388.15p | Suspected BUY Trade |
15:19:57 - 04-Feb-26 |
| Buy* | 3 | 3,414.00p | SI Trade |
14:40:32 - 04-Feb-26 |
| Buy* | 26 | 3,414.00p | Automatic Execution |
14:40:16 - 04-Feb-26 |
| Unknown* | 0 | 3,398.50p | SI Trade |
14:35:21 - 04-Feb-26 |
| Unknown* | 0 | 3,437.00p | SI Trade |
13:37:33 - 04-Feb-26 |
| Buy* | 87 | 3,430.00p | Suspected BUY Trade |
12:42:18 - 04-Feb-26 |
| Buy* | 34 | 3,434.144p | Suspected BUY Trade |
10:27:18 - 04-Feb-26 |
| Buy* | 4 | 3,427.00p | Automatic Execution |
10:07:44 - 04-Feb-26 |
| Buy* | 43 | 3,427.321p | Suspected BUY Trade |
09:07:34 - 04-Feb-26 |
| Sell* | 1 | 3,419.00p | Negotiated Trade |
08:52:01 - 04-Feb-26 |
| Unknown* | 0 | 3,433.50p | SI Trade |
08:21:01 - 04-Feb-26 |
| Unknown* | 0 | 3,433.50p | SI Trade |
08:20:59 - 04-Feb-26 |
| Unknown* | 0 | 3,433.50p | SI Trade |
08:20:59 - 04-Feb-26 |
| Unknown* | 0 | 3,433.50p | SI Trade |
08:19:05 - 04-Feb-26 |
| Unknown* | 0 | 3,433.50p | SI Trade |
08:19:05 - 04-Feb-26 |
| Unknown* | 0 | 3,433.50p | SI Trade |
08:10:35 - 04-Feb-26 |
| Sell* | 5 | 3,428.00p | SI Trade |
08:02:23 - 04-Feb-26 |
| Sell* | 1 | 3,425.00p | SI Trade |
16:24:12 - 03-Feb-26 |
| Buy* | 1 | 3,442.00p | SI Trade |
15:41:32 - 03-Feb-26 |
| Buy* | 290 | 3,438.80p | Ordinary |
15:23:50 - 03-Feb-26 |
| Buy* | 7 | 3,442.60p | Suspected BUY Trade |
15:21:57 - 03-Feb-26 |
| Sell* | 427 | 3,436.032p | Ordinary |
15:19:47 - 03-Feb-26 |
| Sell* | 35 | 3,430.60p | Negotiated Trade |
15:16:21 - 03-Feb-26 |
| Buy* | 10 | 3,439.50p | Suspected BUY Trade |
15:10:18 - 03-Feb-26 |
| Sell* | 1 | 3,438.90p | Negotiated Trade |
15:04:10 - 03-Feb-26 |
| Sell* | 1,441 | 3,472.495p | Ordinary |
09:42:05 - 03-Feb-26 |
| Sell* | 721 | 3,472.447p | Ordinary |
09:39:16 - 03-Feb-26 |
| Sell* | 32 | 3,466.00p | Negotiated Trade |
08:53:07 - 03-Feb-26 |
| Buy* | 57 | 3,475.00p | Suspected BUY Trade |
08:39:53 - 03-Feb-26 |
| Buy* | 43 | 3,475.00p | Suspected BUY Trade |
08:39:10 - 03-Feb-26 |
| Unknown* | 0 | 3,478.50p | SI Trade |
08:26:34 - 03-Feb-26 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:25:05 - 03-Feb-26 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:24:33 - 03-Feb-26 |
| Buy* | 1 | 3,472.00p | Automatic Execution |
08:01:40 - 03-Feb-26 |
| Unknown* | 0 | 3,471.00p | SI Trade |
08:01:16 - 03-Feb-26 |
| Unknown* | 0 | 3,471.00p | SI Trade |
08:01:16 - 03-Feb-26 |
| Unknown* | 0 | 3,471.00p | SI Trade |
08:01:13 - 03-Feb-26 |
| Buy* | 3 | 3,444.50p | Automatic Execution |
15:18:28 - 02-Feb-26 |
| Sell* | 3 | 3,435.65p | Negotiated Trade |
15:17:47 - 02-Feb-26 |
| Buy* | 5 | 3,431.95p | Suspected BUY Trade |
15:07:33 - 02-Feb-26 |
| Sell* | 1 | 3,414.65p | Negotiated Trade |
15:02:27 - 02-Feb-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
14:53:00 - 02-Feb-26 |
| Sell* | 5 | 3,426.00p | Automatic Execution |
14:41:02 - 02-Feb-26 |
| Unknown* | 0 | 3,401.50p | SI Trade |
14:01:13 - 02-Feb-26 |
| Buy* | 14 | 3,367.50p | Suspected BUY Trade |
09:23:05 - 02-Feb-26 |
| Buy* | 2 | 3,358.00p | Suspected BUY Trade |
09:14:05 - 02-Feb-26 |
| Buy* | 4 | 3,362.00p | SI Trade |
09:04:45 - 02-Feb-26 |
| Unknown* | 0 | 3,365.00p | SI Trade |
08:33:16 - 02-Feb-26 |
| Unknown* | 0 | 3,365.00p | SI Trade |
08:32:13 - 02-Feb-26 |
| Unknown* | 0 | 3,365.00p | SI Trade |
08:32:11 - 02-Feb-26 |
| Unknown* | 0 | 3,364.50p | SI Trade |
08:30:51 - 02-Feb-26 |
| Unknown* | 0 | 3,365.50p | SI Trade |
08:21:47 - 02-Feb-26 |
| Unknown* | 0 | 3,365.50p | SI Trade |
08:19:05 - 02-Feb-26 |
| Buy* | 4 | 3,365.50p | SI Trade |
08:13:19 - 02-Feb-26 |
| Unknown* | 0 | 3,365.50p | SI Trade |
08:11:28 - 02-Feb-26 |
| Unknown* | 0 | 3,366.00p | SI Trade |
08:07:58 - 02-Feb-26 |
| Unknown* | 0 | 3,364.50p | SI Trade |
08:04:17 - 02-Feb-26 |
| Unknown* | 0 | 3,364.50p | SI Trade |
08:04:14 - 02-Feb-26 |
| Unknown* | 0 | 3,364.50p | SI Trade |
08:04:14 - 02-Feb-26 |
| Unknown* | 0 | 3,364.50p | SI Trade |
08:04:12 - 02-Feb-26 |
| Unknown* | 0 | 3,364.50p | SI Trade |
08:04:12 - 02-Feb-26 |
| Unknown* | 0 | 3,364.50p | SI Trade |
08:04:12 - 02-Feb-26 |
| Unknown* | 0 | 3,364.50p | SI Trade |
08:04:12 - 02-Feb-26 |
| Unknown* | 0 | 3,364.50p | SI Trade |
08:04:12 - 02-Feb-26 |
| Unknown* | 0 | 3,364.50p | SI Trade |
08:04:12 - 02-Feb-26 |
| Unknown* | 0 | 3,364.50p | SI Trade |
08:04:12 - 02-Feb-26 |
| Buy* | 3 | 3,364.50p | SI Trade |
08:04:12 - 02-Feb-26 |
| Buy* | 38 | 3,420.50p | Automatic Execution |
15:25:27 - 30-Jan-26 |
| Buy* | 23 | 3,422.10p | Suspected BUY Trade |
15:22:29 - 30-Jan-26 |
| Buy* | 55 | 3,427.35p | Suspected BUY Trade |
15:08:22 - 30-Jan-26 |
| Unknown* | 0 | 3,433.50p | SI Trade |
14:57:25 - 30-Jan-26 |
| Buy* | 1 | 3,422.912p | Suspected BUY Trade |
09:38:52 - 30-Jan-26 |
| Buy* | 1 | 3,420.00p | Suspected BUY Trade |
09:33:03 - 30-Jan-26 |
| Unknown* | 0 | 3,421.00p | SI Trade |
09:18:05 - 30-Jan-26 |
| Unknown* | 0 | 3,422.50p | SI Trade |
08:34:03 - 30-Jan-26 |
| Unknown* | 0 | 3,422.50p | SI Trade |
08:34:03 - 30-Jan-26 |
| Unknown* | 0 | 3,421.00p | SI Trade |
08:22:42 - 30-Jan-26 |
| Buy* | 2 | 3,415.50p | SI Trade |
08:00:49 - 30-Jan-26 |
| Buy* | 1 | 3,415.50p | SI Trade |
08:00:46 - 30-Jan-26 |
| Unknown* | 0 | 3,415.50p | SI Trade |
08:00:46 - 30-Jan-26 |
| Sell* | 8 | 3,407.50p | SI Trade |
08:00:46 - 30-Jan-26 |
| Unknown* | 0 | 3,381.00p | SI Trade |
16:08:38 - 29-Jan-26 |
| Unknown* | 0 | 3,381.50p | SI Trade |
16:08:37 - 29-Jan-26 |
| Sell* | 5 | 3,400.00p | Automatic Execution |
15:45:57 - 29-Jan-26 |
| Buy* | 2 | 3,401.50p | SI Trade |
15:41:45 - 29-Jan-26 |
| Buy* | 9 | 3,409.45p | Suspected BUY Trade |
15:14:27 - 29-Jan-26 |
| Sell* | 1 | 3,401.50p | Negotiated Trade |
15:09:12 - 29-Jan-26 |
| Sell* | 4 | 3,447.00p | Automatic Execution |
14:31:12 - 29-Jan-26 |
| Buy* | 1 | 3,455.50p | SI Trade |
14:25:15 - 29-Jan-26 |
| Sell* | 1 | 3,453.50p | Automatic Execution |
13:42:08 - 29-Jan-26 |
| Sell* | 83 | 3,417.00p | Negotiated Trade |
13:29:54 - 29-Jan-26 |
| Sell* | 27 | 3,470.00p | Automatic Execution |
11:53:44 - 29-Jan-26 |
| Buy* | 215 | 3,470.906p | Ordinary |
11:49:39 - 29-Jan-26 |
| Buy* | 144 | 3,464.35p | Suspected BUY Trade |
11:17:25 - 29-Jan-26 |
| Unknown* | 0 | 3,466.50p | SI Trade |
08:20:59 - 29-Jan-26 |
| Unknown* | 0 | 3,466.50p | SI Trade |
08:20:36 - 29-Jan-26 |
| Unknown* | 0 | 3,465.50p | SI Trade |
08:18:30 - 29-Jan-26 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:08:37 - 29-Jan-26 |
| Buy* | 7 | 3,463.10p | Suspected BUY Trade |
08:08:31 - 29-Jan-26 |
| Sell* | 984 | 3,462.50p | Automatic Execution |
08:03:04 - 29-Jan-26 |
| Buy* | 166 | 3,460.36p | Ordinary |
16:01:38 - 28-Jan-26 |
| Sell* | 3,125 | 3,473.50p | Automatic Execution |
15:21:08 - 28-Jan-26 |
| Unknown* | 0 | 3,493.00p | SI Trade |
13:17:18 - 28-Jan-26 |
| Unknown* | 0 | 3,496.50p | SI Trade |
12:47:27 - 28-Jan-26 |
| Unknown* | 0 | 3,489.50p | SI Trade |
08:37:31 - 28-Jan-26 |
| Unknown* | 0 | 3,489.50p | SI Trade |
08:36:54 - 28-Jan-26 |
| Buy* | 3 | 3,489.50p | Suspected BUY Trade |
08:30:28 - 28-Jan-26 |
| Buy* | 2 | 3,489.50p | SI Trade |
08:26:00 - 28-Jan-26 |
| Buy* | 3 | 3,489.50p | SI Trade |
08:25:58 - 28-Jan-26 |
| Unknown* | 0 | 3,489.00p | SI Trade |
08:23:49 - 28-Jan-26 |
| Unknown* | 0 | 3,490.00p | SI Trade |
08:00:45 - 28-Jan-26 |
| Buy* | 1 | 3,490.00p | SI Trade |
08:00:45 - 28-Jan-26 |
| Buy* | 5 | 3,490.00p | Automatic Execution |
08:00:38 - 28-Jan-26 |
| Unknown* | 0 | 3,490.00p | SI Trade |
08:00:36 - 28-Jan-26 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:00:33 - 28-Jan-26 |
| Buy* | 1 | 3,490.00p | SI Trade |
08:00:33 - 28-Jan-26 |
| Buy* | 27 | 3,490.00p | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Buy* | 3 | 3,459.95p | Suspected BUY Trade |
15:17:22 - 27-Jan-26 |
| Sell* | 1 | 3,452.90p | Negotiated Trade |
15:07:00 - 27-Jan-26 |
| Sell* | 56 | 3,428.50p | Negotiated Trade |
14:59:22 - 27-Jan-26 |
| Unknown* | 0 | 3,470.00p | SI Trade |
13:31:01 - 27-Jan-26 |
| Buy* | 7 | 3,477.776p | Suspected BUY Trade |
12:14:40 - 27-Jan-26 |
| Buy* | 3 | 3,485.50p | SI Trade |
11:16:51 - 27-Jan-26 |
| Buy* | 6 | 3,485.50p | SI Trade |
11:16:41 - 27-Jan-26 |
| Unknown* | 0 | 3,485.50p | SI Trade |
08:28:52 - 27-Jan-26 |
| Unknown* | 0 | 3,485.50p | SI Trade |
08:27:42 - 27-Jan-26 |
| Unknown* | 0 | 3,485.50p | SI Trade |
08:22:12 - 27-Jan-26 |
| Unknown* | 0 | 3,487.00p | SI Trade |
08:00:33 - 27-Jan-26 |
| Buy* | 15 | 3,487.95p | Suspected BUY Trade |
15:21:14 - 26-Jan-26 |
| Sell* | 21 | 3,480.50p | Negotiated Trade |
15:11:56 - 26-Jan-26 |
| Buy* | 2 | 3,485.00p | Suspected BUY Trade |
15:07:15 - 26-Jan-26 |
| Sell* | 100 | 3,474.50p | Negotiated Trade |
14:42:12 - 26-Jan-26 |
| Buy* | 647 | 3,476.099p | Ordinary |
14:37:45 - 26-Jan-26 |
| Sell* | 11 | 3,470.00p | SI Trade |
14:16:32 - 26-Jan-26 |
| Sell* | 38 | 3,470.00p | SI Trade |
14:16:22 - 26-Jan-26 |
| Buy* | 510 | 3,464.00p | Automatic Execution |
13:00:20 - 26-Jan-26 |
| Buy* | 881 | 3,464.00p | Automatic Execution |
13:00:20 - 26-Jan-26 |
| Buy* | 851 | 3,464.00p | Automatic Execution |
13:00:16 - 26-Jan-26 |
| Sell* | 171 | 3,460.30p | Negotiated Trade |
12:33:15 - 26-Jan-26 |
| Buy* | 14 | 3,457.237p | Suspected BUY Trade |
10:49:01 - 26-Jan-26 |
| Buy* | 6 | 3,458.50p | SI Trade |
10:47:21 - 26-Jan-26 |
| Sell* | 47 | 3,453.50p | SI Trade |
10:36:03 - 26-Jan-26 |
| Sell* | 4 | 3,453.00p | SI Trade |
10:35:40 - 26-Jan-26 |
| Sell* | 4 | 3,453.00p | SI Trade |
10:34:08 - 26-Jan-26 |
| Sell* | 4 | 3,453.00p | SI Trade |
10:34:07 - 26-Jan-26 |
| Sell* | 4 | 3,453.00p | SI Trade |
10:34:05 - 26-Jan-26 |
| Sell* | 4 | 3,453.00p | SI Trade |
10:34:03 - 26-Jan-26 |
| Buy* | 1 | 3,457.50p | Suspected BUY Trade |
09:38:45 - 26-Jan-26 |
| Unknown* | 0 | 3,461.50p | SI Trade |
09:26:47 - 26-Jan-26 |
| Buy* | 1 | 3,461.50p | SI Trade |
09:26:42 - 26-Jan-26 |
| Buy* | 2 | 3,460.50p | Automatic Execution |
09:26:42 - 26-Jan-26 |
| Buy* | 7 | 3,460.50p | Automatic Execution |
09:26:39 - 26-Jan-26 |
| Unknown* | 0 | 3,463.50p | SI Trade |
09:24:10 - 26-Jan-26 |
| Buy* | 2 | 3,463.50p | Automatic Execution |
09:24:07 - 26-Jan-26 |
| Unknown* | 0 | 3,463.50p | SI Trade |
09:24:05 - 26-Jan-26 |
| Buy* | 4 | 3,463.50p | Automatic Execution |
09:23:48 - 26-Jan-26 |
| Buy* | 1 | 3,466.00p | SI Trade |
09:11:40 - 26-Jan-26 |
| Unknown* | 0 | 3,466.00p | SI Trade |
09:11:21 - 26-Jan-26 |
| Buy* | 6 | 3,468.50p | Suspected BUY Trade |
08:55:27 - 26-Jan-26 |
| Sell* | 1 | 3,464.00p | Negotiated Trade |
08:54:05 - 26-Jan-26 |
| Unknown* | 0 | 3,468.50p | SI Trade |
08:40:49 - 26-Jan-26 |
| Buy* | 5 | 3,468.50p | Automatic Execution |
08:40:40 - 26-Jan-26 |
| Unknown* | 0 | 3,468.00p | SI Trade |
08:34:34 - 26-Jan-26 |
| Unknown* | 0 | 3,468.00p | SI Trade |
08:34:34 - 26-Jan-26 |
| Buy* | 3 | 3,470.50p | Suspected BUY Trade |
08:32:07 - 26-Jan-26 |
| Unknown* | 0 | 3,474.50p | SI Trade |
08:27:17 - 26-Jan-26 |
| Unknown* | 0 | 3,467.00p | SI Trade |
08:13:38 - 26-Jan-26 |
| Unknown* | 0 | 3,469.00p | SI Trade |
08:11:27 - 26-Jan-26 |
| Unknown* | 0 | 3,467.00p | SI Trade |
08:02:06 - 26-Jan-26 |
| Unknown* | 0 | 3,467.00p | SI Trade |
08:02:06 - 26-Jan-26 |