| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,445.00 | 3,445.00 | 3,377.00 | 3,381.50 | 2,396 |
| 11th Dec 2025 (Thu) | 3,389.00 | 3,392.00 | 3,389.00 | 3,392.00 | 186 |
| 10th Dec 2025 (Wed) | 3,374.00 | 3,374.00 | 3,374.00 | 3,389.00 | 1,429 |
| 9th Dec 2025 (Tue) | 3,386.00 | 3,386.00 | 3,384.00 | 3,392.00 | 1,455 |
| 8th Dec 2025 (Mon) | 3,416.50 | 3,416.50 | 3,392.00 | 3,397.25 | 2,616 |
| 5th Dec 2025 (Fri) | 3,381.00 | 3,381.00 | 3,381.00 | 3,401.50 | 343 |
| 4th Dec 2025 (Thu) | 3,342.50 | 3,359.00 | 3,342.50 | 3,359.00 | 6,590 |
| 3rd Dec 2025 (Wed) | 3,354.50 | 3,354.50 | 3,329.00 | 3,340.25 | 397 |
| 2nd Dec 2025 (Tue) | 3,365.00 | 3,373.00 | 3,365.00 | 3,358.25 | 1,639 |
| 1st Dec 2025 (Mon) | 3,370.00 | 3,370.00 | 3,358.50 | 3,374.75 | 97 |
| 28th Nov 2025 (Fri) | 3,364.00 | 3,364.00 | 3,364.00 | 3,378.25 | 105 |
| 27th Nov 2025 (Thu) | 3,348.00 | 3,348.00 | 3,344.50 | 3,347.25 | 2,939 |
| 26th Nov 2025 (Wed) | 3,347.50 | 3,347.50 | 3,347.50 | 3,355.50 | 3,448 |
| 25th Nov 2025 (Tue) | 3,313.50 | 3,313.50 | 3,299.00 | 3,321.25 | 6,493 |
| 24th Nov 2025 (Mon) | 3,270.00 | 3,302.00 | 3,266.00 | 3,303.00 | 311 |
| 21st Nov 2025 (Fri) | 3,213.00 | 3,215.00 | 3,198.50 | 3,230.50 | 5,525 |
| 20th Nov 2025 (Thu) | 3,330.00 | 3,336.00 | 3,321.00 | 3,294.25 | 5,830 |
| 19th Nov 2025 (Wed) | 3,292.50 | 3,294.50 | 3,292.50 | 3,286.25 | 168 |
| 18th Nov 2025 (Tue) | 3,297.00 | 3,297.00 | 3,263.00 | 3,288.00 | 1,067 |
| 17th Nov 2025 (Mon) | 3,369.50 | 3,369.50 | 3,334.75 | 3,334.75 | 106 |
| 14th Nov 2025 (Fri) | 3,340.50 | 3,350.00 | 3,340.50 | 3,369.50 | 149 |
| 13th Nov 2025 (Thu) | 3,443.00 | 3,443.00 | 3,378.00 | 3,376.25 | 2,702 |
| 12th Nov 2025 (Wed) | 3,424.00 | 3,445.75 | 3,424.00 | 3,445.75 | 729 |
| 11th Nov 2025 (Tue) | 3,391.75 | 3,424.00 | 3,391.75 | 3,424.00 | 3,075 |
| 10th Nov 2025 (Mon) | 3,412.50 | 3,413.00 | 3,409.50 | 3,391.75 | 319 |
| 7th Nov 2025 (Fri) | 3,305.00 | 3,305.00 | 3,305.00 | 3,297.75 | 493 |
| 6th Nov 2025 (Thu) | 3,392.50 | 3,403.50 | 3,385.50 | 3,340.00 | 1,698 |
| 5th Nov 2025 (Wed) | 3,364.50 | 3,385.00 | 3,364.50 | 3,385.00 | 1,839 |
| 4th Nov 2025 (Tue) | 3,376.50 | 3,376.50 | 3,376.50 | 3,364.50 | 230 |
| 3rd Nov 2025 (Mon) | 3,411.50 | 3,411.50 | 3,411.50 | 3,369.75 | 42 |
| 31st Oct 2025 (Fri) | 3,357.50 | 3,357.50 | 3,357.00 | 3,365.00 | 1,459 |
| 30th Oct 2025 (Thu) | 3,361.50 | 3,362.00 | 3,345.50 | 3,377.75 | 291 |
| 29th Oct 2025 (Wed) | 3,379.00 | 3,379.00 | 3,379.00 | 3,371.00 | 2,803 |
| 28th Oct 2025 (Tue) | 3,337.00 | 3,337.00 | 3,334.50 | 3,334.50 | 49 |
| 27th Oct 2025 (Mon) | 3,348.00 | 3,348.00 | 3,348.00 | 3,337.00 | 79 |
| 24th Oct 2025 (Fri) | 3,283.00 | 3,339.00 | 3,283.00 | 3,339.00 | 21 |
| 23rd Oct 2025 (Thu) | 3,275.00 | 3,277.00 | 3,275.00 | 3,283.00 | 1,006 |
| 22nd Oct 2025 (Wed) | 3,283.50 | 3,283.50 | 3,249.00 | 3,249.00 | 460 |
| 21st Oct 2025 (Tue) | 3,284.50 | 3,284.50 | 3,284.50 | 3,283.50 | 1,556 |
| 20th Oct 2025 (Mon) | 3,270.50 | 3,270.50 | 3,270.50 | 3,265.50 | 625 |
| 17th Oct 2025 (Fri) | 3,192.00 | 3,192.00 | 3,184.50 | 3,220.75 | 5,621 |
| 16th Oct 2025 (Thu) | 3,272.50 | 3,272.50 | 3,272.50 | 3,262.00 | 721 |
| 15th Oct 2025 (Wed) | 3,243.00 | 3,263.00 | 3,243.00 | 3,263.00 | 689 |
| 14th Oct 2025 (Tue) | 3,255.75 | 3,255.75 | 3,243.00 | 3,243.00 | 1,419 |