| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2,728.50 | 2,733.50 | 2,728.50 | 2,733.50 | 202 |
| 1st Apr 2025 (Tue) | 2,689.50 | 2,728.50 | 2,689.50 | 2,728.50 | 39 |
| 31st Mar 2025 (Mon) | 2,730.00 | 2,730.00 | 2,689.50 | 2,689.50 | 66 |
| 28th Mar 2025 (Fri) | 2,763.50 | 2,763.50 | 2,763.50 | 2,730.00 | 491 |
| 27th Mar 2025 (Thu) | 2,786.00 | 2,786.00 | 2,786.00 | 2,787.75 | 50 |
| 26th Mar 2025 (Wed) | 2,825.25 | 2,825.25 | 2,809.25 | 2,809.25 | 50 |
| 25th Mar 2025 (Tue) | 2,840.75 | 2,840.75 | 2,825.25 | 2,825.25 | 43 |
| 24th Mar 2025 (Mon) | 2,787.75 | 2,840.75 | 2,787.75 | 2,840.75 | 17 |
| 21st Mar 2025 (Fri) | 2,776.00 | 2,787.75 | 2,776.00 | 2,787.75 | 150 |
| 20th Mar 2025 (Thu) | 2,794.50 | 2,796.00 | 2,794.50 | 2,776.00 | 401 |
| 19th Mar 2025 (Wed) | 2,760.25 | 2,780.25 | 2,760.25 | 2,780.25 | 189 |
| 18th Mar 2025 (Tue) | 2,754.00 | 2,754.00 | 2,754.00 | 2,760.25 | 613 |
| 17th Mar 2025 (Mon) | 2,743.25 | 2,771.25 | 2,743.25 | 2,771.25 | 166 |
| 14th Mar 2025 (Fri) | 2,686.25 | 2,743.25 | 2,686.25 | 2,743.25 | 8,237 |
| 13th Mar 2025 (Thu) | 2,722.50 | 2,722.50 | 2,686.25 | 2,686.25 | 157 |
| 12th Mar 2025 (Wed) | 2,739.00 | 2,739.00 | 2,721.00 | 2,722.50 | 10,597 |
| 11th Mar 2025 (Tue) | 2,739.50 | 2,739.50 | 2,739.50 | 2,710.00 | 887 |
| 10th Mar 2025 (Mon) | 2,784.00 | 2,784.00 | 2,762.50 | 2,779.50 | 2,737 |
| 7th Mar 2025 (Fri) | 2,805.50 | 2,805.50 | 2,805.50 | 2,773.00 | 2,051 |
| 6th Mar 2025 (Thu) | 2,834.25 | 2,850.00 | 2,834.25 | 2,850.00 | 123 |
| 5th Mar 2025 (Wed) | 2,824.75 | 2,834.25 | 2,824.75 | 2,834.25 | 956 |
| 4th Mar 2025 (Tue) | 2,889.50 | 2,889.50 | 2,889.50 | 2,824.75 | 1,068 |
| 3rd Mar 2025 (Mon) | 2,965.00 | 2,965.00 | 2,965.00 | 2,931.75 | 435 |
| 28th Feb 2025 (Fri) | 2,995.25 | 2,995.25 | 2,939.75 | 2,939.75 | 101 |
| 27th Feb 2025 (Thu) | 3,036.25 | 3,036.25 | 2,995.25 | 2,995.25 | 79 |
| 26th Feb 2025 (Wed) | 2,975.75 | 3,036.25 | 2,975.75 | 3,036.25 | 104 |
| 25th Feb 2025 (Tue) | 3,022.50 | 3,023.00 | 3,022.50 | 2,975.75 | 1,983 |
| 24th Feb 2025 (Mon) | 3,097.50 | 3,097.50 | 3,039.00 | 3,039.00 | 132 |
| 21st Feb 2025 (Fri) | 3,116.00 | 3,116.00 | 3,097.50 | 3,097.50 | 271 |
| 20th Feb 2025 (Thu) | 3,155.00 | 3,155.00 | 3,116.00 | 3,116.00 | 22 |
| 19th Feb 2025 (Wed) | 3,134.75 | 3,155.00 | 3,134.75 | 3,155.00 | 209 |
| 18th Feb 2025 (Tue) | 3,134.25 | 3,134.75 | 3,134.25 | 3,134.75 | 33 |
| 17th Feb 2025 (Mon) | 3,118.00 | 3,134.25 | 3,118.00 | 3,134.25 | 1,091 |
| 14th Feb 2025 (Fri) | 3,110.00 | 3,118.00 | 3,110.00 | 3,118.00 | 253 |
| 13th Feb 2025 (Thu) | 3,116.50 | 3,116.50 | 3,110.00 | 3,110.00 | 16 |
| 12th Feb 2025 (Wed) | 3,133.00 | 3,133.00 | 3,116.50 | 3,116.50 | 440 |
| 11th Feb 2025 (Tue) | 3,159.25 | 3,159.25 | 3,133.00 | 3,133.00 | 114 |
| 10th Feb 2025 (Mon) | 3,144.50 | 3,159.25 | 3,144.50 | 3,159.25 | 537 |
| 7th Feb 2025 (Fri) | 3,148.00 | 3,148.00 | 3,144.50 | 3,144.50 | 30 |
| 6th Feb 2025 (Thu) | 3,126.25 | 3,148.00 | 3,126.25 | 3,148.00 | 931 |
| 5th Feb 2025 (Wed) | 3,117.25 | 3,126.25 | 3,117.25 | 3,126.25 | 86 |
| 4th Feb 2025 (Tue) | 3,126.00 | 3,126.00 | 3,126.00 | 3,117.25 | 71 |
| 3rd Feb 2025 (Mon) | 3,103.00 | 3,109.00 | 3,091.00 | 3,117.50 | 556 |