Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Nsdq Nx Gen (EQJS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,935.00 2,951.75 2,935.00 2,951.75 686
17th Jul 2025 (Thu) 2,936.00 2,936.00 2,935.00 2,935.00 249
16th Jul 2025 (Wed) 2,931.25 2,931.25 2,886.50 2,886.50 180
15th Jul 2025 (Tue) 2,936.50 2,936.50 2,935.50 2,931.25 1,991
14th Jul 2025 (Mon) 2,918.50 2,918.50 2,918.50 2,917.00 1,272
11th Jul 2025 (Fri) 2,925.75 2,925.75 2,909.00 2,909.00 216
10th Jul 2025 (Thu) 2,905.00 2,929.50 2,905.00 2,925.75 2,568
9th Jul 2025 (Wed) 2,887.25 2,887.25 2,886.50 2,886.50 51
8th Jul 2025 (Tue) 2,871.50 2,887.25 2,871.50 2,887.25 63
7th Jul 2025 (Mon) 2,866.75 2,871.50 2,866.75 2,871.50 2,235
4th Jul 2025 (Fri) 2,885.00 2,885.00 2,866.75 2,866.75 153
3rd Jul 2025 (Thu) 2,880.00 2,894.00 2,880.00 2,885.00 6,961
2nd Jul 2025 (Wed) 2,826.50 2,862.25 2,826.50 2,862.25 80
1st Jul 2025 (Tue) 2,813.00 2,813.00 2,813.00 2,826.50 119
30th Jun 2025 (Mon) 2,825.00 2,830.00 2,825.00 2,827.25 4,525
27th Jun 2025 (Fri) 2,804.50 2,818.75 2,804.50 2,818.75 45
26th Jun 2025 (Thu) 2,808.50 2,808.50 2,804.50 2,804.50 200
25th Jun 2025 (Wed) 2,823.50 2,823.50 2,808.50 2,808.50 116
24th Jun 2025 (Tue) 2,801.50 2,823.50 2,801.50 2,823.50 128
23rd Jun 2025 (Mon) 2,809.75 2,809.75 2,801.50 2,801.50 35
20th Jun 2025 (Fri) 2,786.50 2,809.75 2,786.50 2,809.75 257
19th Jun 2025 (Thu) 2,814.00 2,814.00 2,786.50 2,786.50 20
18th Jun 2025 (Wed) 2,804.50 2,814.00 2,804.50 2,814.00 794
17th Jun 2025 (Tue) 2,796.00 2,804.50 2,796.00 2,804.50 4
16th Jun 2025 (Mon) 2,776.50 2,796.00 2,776.50 2,796.00 35
13th Jun 2025 (Fri) 2,791.25 2,791.25 2,776.50 2,776.50 201
12th Jun 2025 (Thu) 2,823.50 2,823.50 2,791.25 2,791.25 15
11th Jun 2025 (Wed) 2,821.25 2,823.50 2,821.25 2,823.50 265
10th Jun 2025 (Tue) 2,805.75 2,821.25 2,805.75 2,821.25 16
9th Jun 2025 (Mon) 2,807.00 2,807.00 2,805.75 2,805.75 21
6th Jun 2025 (Fri) 2,801.00 2,807.00 2,801.00 2,807.00 80
5th Jun 2025 (Thu) 2,789.00 2,799.00 2,789.00 2,801.00 5,025
4th Jun 2025 (Wed) 2,779.75 2,795.50 2,779.75 2,795.50 176
3rd Jun 2025 (Tue) 2,731.00 2,779.75 2,731.00 2,779.75 141
2nd Jun 2025 (Mon) 2,748.25 2,748.25 2,731.00 2,731.00 47
30th May 2025 (Fri) 2,770.25 2,770.25 2,748.25 2,748.25 207
29th May 2025 (Thu) 2,810.50 2,810.50 2,810.50 2,770.25 2,614
28th May 2025 (Wed) 2,772.75 2,772.75 2,771.50 2,771.50 53
27th May 2025 (Tue) 2,756.74221 2,772.75 2,756.74221 2,772.75 399
26th May 2025 (Mon) 2,756.74221 2,756.74221 2,756.74221 2,756.74221 0
23rd May 2025 (Fri) 2,750.00 2,750.00 2,725.00 2,725.00 56
22nd May 2025 (Thu) 2,793.75 2,793.75 2,750.00 2,750.00 134
21st May 2025 (Wed) 2,790.50 2,790.50 2,790.50 2,793.75 1,960
20th May 2025 (Tue) 2,816.25 2,834.50 2,816.25 2,834.50 187
FTSE 100 Latest
Value8,992.12
Change19.48