Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Nsdq Nx Gen (EQJS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 2,789.00 2,799.00 2,789.00 2,801.00 5,025
4th Jun 2025 (Wed) 2,779.75 2,795.50 2,779.75 2,795.50 176
3rd Jun 2025 (Tue) 2,731.00 2,779.75 2,731.00 2,779.75 141
2nd Jun 2025 (Mon) 2,748.25 2,748.25 2,731.00 2,731.00 47
30th May 2025 (Fri) 2,770.25 2,770.25 2,748.25 2,748.25 207
29th May 2025 (Thu) 2,810.50 2,810.50 2,810.50 2,770.25 2,614
28th May 2025 (Wed) 2,772.75 2,772.75 2,771.50 2,771.50 53
27th May 2025 (Tue) 2,756.74221 2,772.75 2,756.74221 2,772.75 399
26th May 2025 (Mon) 2,756.74221 2,756.74221 2,756.74221 2,756.74221 0
23rd May 2025 (Fri) 2,750.00 2,750.00 2,725.00 2,725.00 56
22nd May 2025 (Thu) 2,793.75 2,793.75 2,750.00 2,750.00 134
21st May 2025 (Wed) 2,790.50 2,790.50 2,790.50 2,793.75 1,960
20th May 2025 (Tue) 2,816.25 2,834.50 2,816.25 2,834.50 187
19th May 2025 (Mon) 2,836.25 2,836.25 2,816.25 2,816.25 168
16th May 2025 (Fri) 2,807.25 2,836.25 2,807.25 2,836.25 740
15th May 2025 (Thu) 2,815.25 2,815.25 2,807.25 2,807.25 70
14th May 2025 (Wed) 2,826.00 2,826.00 2,815.25 2,815.25 68
13th May 2025 (Tue) 2,776.50 2,826.00 2,776.50 2,826.00 55
12th May 2025 (Mon) 2,762.50 2,785.50 2,762.50 2,776.50 1,138
9th May 2025 (Fri) 2,707.50 2,707.50 2,689.25 2,689.25 157,521
8th May 2025 (Thu) 2,659.25 2,707.50 2,659.25 2,707.50 22
7th May 2025 (Wed) 2,675.00 2,675.00 2,659.25 2,659.25 68
6th May 2025 (Tue) 2,682.56549 2,682.56549 2,675.00 2,675.00 285
5th May 2025 (Mon) 2,682.56549 2,682.56549 2,682.56549 2,682.56549 0
2nd May 2025 (Fri) 2,646.00 2,646.00 2,646.00 2,675.50 360
1st May 2025 (Thu) 2,639.00 2,639.00 2,639.00 2,657.50 60
30th Apr 2025 (Wed) 2,598.25 2,598.25 2,594.50 2,594.50 133
29th Apr 2025 (Tue) 2,587.50 2,598.25 2,587.50 2,598.25 859
28th Apr 2025 (Mon) 2,587.50 2,587.50 2,587.50 2,587.50 294
25th Apr 2025 (Fri) 2,575.50 2,600.25 2,575.50 2,600.25 313
24th Apr 2025 (Thu) 2,537.00 2,575.50 2,537.00 2,575.50 438
23rd Apr 2025 (Wed) 2,544.00 2,583.50 2,544.00 2,568.75 181
22nd Apr 2025 (Tue) 2,487.75 2,487.75 2,470.00 2,470.00 96
21st Apr 2025 (Mon) 2,487.75 2,487.75 2,487.75 2,487.75 0
18th Apr 2025 (Fri) 2,487.75 2,487.75 2,487.75 2,487.75 0
17th Apr 2025 (Thu) 2,518.50 2,518.50 2,488.00 2,487.75 3,374
16th Apr 2025 (Wed) 2,529.50 2,529.50 2,519.25 2,519.25 70
15th Apr 2025 (Tue) 2,547.50 2,547.50 2,547.50 2,529.50 350
14th Apr 2025 (Mon) 2,523.50 2,524.00 2,523.50 2,534.50 2,802
11th Apr 2025 (Fri) 2,485.75 2,485.75 2,460.75 2,460.75 585
10th Apr 2025 (Thu) 2,512.00 2,512.50 2,512.00 2,485.75 3,708
9th Apr 2025 (Wed) 2,399.50 2,399.50 2,399.50 2,390.00 189
8th Apr 2025 (Tue) 2,511.50 2,511.50 2,511.50 2,508.00 1,157
7th Apr 2025 (Mon) 2,324.00 2,445.00 2,324.00 2,435.00 527
FTSE 100 Latest
Value8,811.04
Change9.75