| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,402.75 | 3,402.75 | 3,402.75 | 3,402.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,328.50 | 3,338.00 | 3,321.00 | 3,402.75 | 179 |
| 1st Apr 2026 (Wed) | 3,341.50 | 3,381.00 | 3,341.50 | 3,376.50 | 2,409 |
| 31st Mar 2026 (Tue) | 3,236.50 | 3,265.00 | 3,236.50 | 3,263.00 | 409 |
| 30th Mar 2026 (Mon) | 3,264.50 | 3,264.50 | 3,223.50 | 3,240.00 | 2,530 |
| 27th Mar 2026 (Fri) | 3,320.00 | 3,320.00 | 3,275.50 | 3,256.25 | 434 |
| 26th Mar 2026 (Thu) | 3,367.50 | 3,367.50 | 3,320.50 | 3,320.50 | 101 |
| 25th Mar 2026 (Wed) | 3,383.50 | 3,383.50 | 3,368.50 | 3,367.50 | 2,217 |
| 24th Mar 2026 (Tue) | 3,334.50 | 3,334.50 | 3,334.50 | 3,331.25 | 21 |
| 23rd Mar 2026 (Mon) | 3,268.00 | 3,387.50 | 3,268.00 | 3,307.75 | 5,280 |
| 20th Mar 2026 (Fri) | 3,382.00 | 3,382.00 | 3,332.00 | 3,329.50 | 3,604 |
| 19th Mar 2026 (Thu) | 3,363.00 | 3,378.50 | 3,337.50 | 3,350.75 | 58 |
| 18th Mar 2026 (Wed) | 3,427.00 | 3,427.00 | 3,427.00 | 3,398.50 | 85 |
| 17th Mar 2026 (Tue) | 3,371.50 | 3,371.50 | 3,359.00 | 3,398.75 | 129 |
| 16th Mar 2026 (Mon) | 3,402.00 | 3,402.00 | 3,402.00 | 3,382.50 | 625 |
| 13th Mar 2026 (Fri) | 3,339.50 | 3,339.50 | 3,339.50 | 3,337.25 | 54 |
| 12th Mar 2026 (Thu) | 3,339.50 | 3,339.50 | 3,339.50 | 3,329.25 | 2,644 |
| 11th Mar 2026 (Wed) | 3,375.50 | 3,375.50 | 3,375.50 | 3,376.00 | 35 |
| 10th Mar 2026 (Tue) | 3,398.50 | 3,398.50 | 3,394.00 | 3,390.00 | 466 |
| 9th Mar 2026 (Mon) | 3,290.00 | 3,313.00 | 3,290.00 | 3,336.25 | 191 |
| 6th Mar 2026 (Fri) | 3,404.50 | 3,404.50 | 3,358.00 | 3,362.50 | 5,811 |
| 5th Mar 2026 (Thu) | 3,429.50 | 3,429.50 | 3,422.75 | 3,422.75 | 808 |
| 4th Mar 2026 (Wed) | 3,381.00 | 3,432.50 | 3,381.00 | 3,429.50 | 441 |
| 3rd Mar 2026 (Tue) | 3,412.00 | 3,412.00 | 3,344.50 | 3,384.50 | 886 |
| 2nd Mar 2026 (Mon) | 3,393.50 | 3,450.00 | 3,389.50 | 3,431.25 | 538 |
| 27th Feb 2026 (Fri) | 3,447.50 | 3,447.50 | 3,447.50 | 3,432.75 | 537 |
| 26th Feb 2026 (Thu) | 3,456.50 | 3,458.00 | 3,430.00 | 3,459.50 | 382 |
| 25th Feb 2026 (Wed) | 3,461.00 | 3,461.00 | 3,447.50 | 3,446.00 | 3,436 |
| 24th Feb 2026 (Tue) | 3,449.50 | 3,449.50 | 3,449.50 | 3,445.25 | 77 |
| 23rd Feb 2026 (Mon) | 3,452.00 | 3,452.00 | 3,449.00 | 3,420.75 | 167 |
| 20th Feb 2026 (Fri) | 3,481.00 | 3,485.50 | 3,453.00 | 3,473.25 | 5,377 |
| 19th Feb 2026 (Thu) | 3,473.50 | 3,473.50 | 3,473.50 | 3,472.25 | 69 |
| 18th Feb 2026 (Wed) | 3,417.00 | 3,469.50 | 3,417.00 | 3,469.50 | 134 |
| 17th Feb 2026 (Tue) | 3,410.50 | 3,410.50 | 3,387.50 | 3,417.00 | 1,849 |
| 16th Feb 2026 (Mon) | 3,423.00 | 3,423.00 | 3,389.00 | 3,387.25 | 4,191 |
| 13th Feb 2026 (Fri) | 3,356.50 | 3,398.50 | 3,347.50 | 3,398.50 | 6,103 |
| 12th Feb 2026 (Thu) | 3,452.50 | 3,452.50 | 3,452.50 | 3,361.00 | 209 |
| 11th Feb 2026 (Wed) | 3,475.25 | 3,475.25 | 3,421.00 | 3,421.00 | 1,042 |
| 10th Feb 2026 (Tue) | 3,471.50 | 3,477.00 | 3,470.50 | 3,475.25 | 4,585 |
| 9th Feb 2026 (Mon) | 3,451.00 | 3,451.00 | 3,451.00 | 3,462.25 | 1,324 |
| 6th Feb 2026 (Fri) | 3,325.00 | 3,404.00 | 3,325.00 | 3,412.25 | 1,544 |