| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,325.00 | 3,404.00 | 3,325.00 | 3,412.25 | 1,544 |
| 5th Feb 2026 (Thu) | 3,351.00 | 3,351.00 | 3,350.00 | 3,375.25 | 215 |
| 4th Feb 2026 (Wed) | 3,435.00 | 3,435.00 | 3,414.00 | 3,385.00 | 278 |
| 3rd Feb 2026 (Tue) | 3,471.50 | 3,472.00 | 3,471.50 | 3,425.75 | 3,068 |
| 2nd Feb 2026 (Mon) | 3,426.00 | 3,444.50 | 3,426.00 | 3,447.00 | 214 |
| 30th Jan 2026 (Fri) | 3,415.50 | 3,420.50 | 3,415.50 | 3,407.00 | 160 |
| 29th Jan 2026 (Thu) | 3,464.50 | 3,470.00 | 3,400.00 | 3,401.00 | 3,498 |
| 28th Jan 2026 (Wed) | 3,490.00 | 3,490.00 | 3,473.50 | 3,466.50 | 3,352 |
| 27th Jan 2026 (Tue) | 3,470.50 | 3,470.50 | 3,466.25 | 3,466.25 | 76 |
| 26th Jan 2026 (Mon) | 3,468.50 | 3,468.50 | 3,460.50 | 3,470.50 | 3,370 |
| 23rd Jan 2026 (Fri) | 3,562.50 | 3,564.00 | 3,509.50 | 3,505.50 | 239 |
| 22nd Jan 2026 (Thu) | 3,564.00 | 3,580.50 | 3,564.00 | 3,556.50 | 2,151 |
| 21st Jan 2026 (Wed) | 3,522.00 | 3,527.00 | 3,522.00 | 3,527.50 | 1,535 |
| 20th Jan 2026 (Tue) | 3,489.50 | 3,522.50 | 3,461.50 | 3,521.50 | 8,079 |
| 19th Jan 2026 (Mon) | 3,525.50 | 3,529.50 | 3,510.00 | 3,501.50 | 3,221 |
| 16th Jan 2026 (Fri) | 3,576.25 | 3,576.25 | 3,575.50 | 3,575.50 | 70 |
| 15th Jan 2026 (Thu) | 3,531.00 | 3,531.00 | 3,531.00 | 3,576.25 | 99 |
| 14th Jan 2026 (Wed) | 3,506.00 | 3,506.00 | 3,506.00 | 3,517.75 | 2,286 |
| 13th Jan 2026 (Tue) | 3,528.50 | 3,542.50 | 3,528.50 | 3,541.50 | 123 |
| 12th Jan 2026 (Mon) | 3,522.50 | 3,522.50 | 3,522.25 | 3,522.25 | 775 |
| 9th Jan 2026 (Fri) | 3,514.00 | 3,519.00 | 3,514.00 | 3,522.50 | 1,326 |
| 8th Jan 2026 (Thu) | 3,488.25 | 3,488.25 | 3,485.00 | 3,485.00 | 3,449 |
| 7th Jan 2026 (Wed) | 3,491.00 | 3,491.00 | 3,491.00 | 3,488.25 | 479 |
| 6th Jan 2026 (Tue) | 3,418.00 | 3,446.50 | 3,418.00 | 3,457.00 | 2,024 |
| 5th Jan 2026 (Mon) | 3,368.50 | 3,402.75 | 3,368.50 | 3,402.75 | 126 |
| 2nd Jan 2026 (Fri) | 3,358.00 | 3,372.00 | 3,358.00 | 3,368.50 | 2,047 |
| 1st Jan 2026 (Thu) | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0 |
| 31st Dec 2025 (Wed) | 3,370.00 | 3,370.00 | 3,354.00 | 3,354.00 | 2,550 |
| 30th Dec 2025 (Tue) | 3,358.25 | 3,370.00 | 3,358.25 | 3,370.00 | 31 |
| 29th Dec 2025 (Mon) | 3,388.25 | 3,388.25 | 3,358.25 | 3,358.25 | 97 |
| 26th Dec 2025 (Fri) | 3,388.25 | 3,388.25 | 3,388.25 | 3,388.25 | 0 |
| 25th Dec 2025 (Thu) | 3,388.25 | 3,388.25 | 3,388.25 | 3,388.25 | 0 |
| 24th Dec 2025 (Wed) | 3,384.00 | 3,388.25 | 3,384.00 | 3,388.25 | 81 |
| 23rd Dec 2025 (Tue) | 3,381.50 | 3,381.50 | 3,381.50 | 3,384.00 | 309 |
| 22nd Dec 2025 (Mon) | 3,398.50 | 3,398.50 | 3,398.50 | 3,399.25 | 161 |
| 19th Dec 2025 (Fri) | 3,376.00 | 3,377.50 | 3,376.00 | 3,399.25 | 498 |
| 18th Dec 2025 (Thu) | 3,340.50 | 3,340.50 | 3,340.50 | 3,358.00 | 210 |
| 17th Dec 2025 (Wed) | 3,325.50 | 3,344.00 | 3,325.50 | 3,344.00 | 160 |
| 16th Dec 2025 (Tue) | 3,327.00 | 3,340.50 | 3,327.00 | 3,325.50 | 1,288 |
| 15th Dec 2025 (Mon) | 3,393.00 | 3,396.00 | 3,387.00 | 3,365.00 | 161 |
| 12th Dec 2025 (Fri) | 3,445.00 | 3,445.00 | 3,377.00 | 3,381.50 | 2,396 |
| 11th Dec 2025 (Thu) | 3,389.00 | 3,392.00 | 3,389.00 | 3,392.00 | 186 |
| 10th Dec 2025 (Wed) | 3,374.00 | 3,374.00 | 3,374.00 | 3,389.00 | 1,429 |
| 9th Dec 2025 (Tue) | 3,386.00 | 3,386.00 | 3,384.00 | 3,392.00 | 1,455 |
| 8th Dec 2025 (Mon) | 3,416.50 | 3,416.50 | 3,392.00 | 3,397.25 | 2,616 |