| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,243.25 | 3,247.50 | 3,243.25 | 3,247.50 | 234 |
| 18th Sep 2025 (Thu) | 3,246.50 | 3,246.50 | 3,246.50 | 3,243.25 | 748 |
| 17th Sep 2025 (Wed) | 3,164.25 | 3,185.25 | 3,164.25 | 3,185.25 | 426 |
| 16th Sep 2025 (Tue) | 3,180.75 | 3,180.75 | 3,164.25 | 3,164.25 | 505 |
| 15th Sep 2025 (Mon) | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.75 | 501 |
| 12th Sep 2025 (Fri) | 3,190.50 | 3,190.50 | 3,190.50 | 3,184.75 | 624 |
| 11th Sep 2025 (Thu) | 3,155.25 | 3,185.00 | 3,155.25 | 3,185.00 | 111 |
| 10th Sep 2025 (Wed) | 3,183.50 | 3,183.50 | 3,183.50 | 3,155.25 | 405 |
| 9th Sep 2025 (Tue) | 3,164.50 | 3,164.50 | 3,157.00 | 3,157.00 | 47 |
| 8th Sep 2025 (Mon) | 3,138.75 | 3,164.50 | 3,138.75 | 3,164.50 | 353 |
| 5th Sep 2025 (Fri) | 3,127.50 | 3,138.75 | 3,127.50 | 3,138.75 | 33 |
| 4th Sep 2025 (Thu) | 3,104.75 | 3,127.50 | 3,104.75 | 3,127.50 | 37 |
| 3rd Sep 2025 (Wed) | 3,131.00 | 3,131.00 | 3,131.00 | 3,104.75 | 212 |
| 2nd Sep 2025 (Tue) | 3,098.25 | 3,108.50 | 3,098.25 | 3,108.50 | 54 |
| 1st Sep 2025 (Mon) | 3,099.50 | 3,099.50 | 3,099.50 | 3,098.25 | 387 |
| 29th Aug 2025 (Fri) | 3,105.50 | 3,105.50 | 3,100.75 | 3,100.75 | 29 |
| 28th Aug 2025 (Thu) | 3,113.25 | 3,113.25 | 3,105.50 | 3,105.50 | 71 |
| 27th Aug 2025 (Wed) | 3,102.50 | 3,113.25 | 3,102.50 | 3,113.25 | 104 |
| 26th Aug 2025 (Tue) | 3,097.00 | 3,097.00 | 3,097.00 | 3,102.50 | 621 |
| 25th Aug 2025 (Mon) | 3,113.75 | 3,113.75 | 3,113.75 | 3,113.75 | 0 |
| 22nd Aug 2025 (Fri) | 3,075.25 | 3,113.75 | 3,075.25 | 3,113.75 | 177 |
| 21st Aug 2025 (Thu) | 3,056.25 | 3,075.25 | 3,056.25 | 3,075.25 | 37 |
| 20th Aug 2025 (Wed) | 3,035.00 | 3,035.00 | 3,035.00 | 3,056.25 | 2,545 |
| 19th Aug 2025 (Tue) | 3,082.50 | 3,082.50 | 3,082.50 | 3,077.50 | 96 |
| 18th Aug 2025 (Mon) | 3,037.00 | 3,070.50 | 3,037.00 | 3,070.50 | 248 |
| 15th Aug 2025 (Fri) | 3,035.00 | 3,037.00 | 3,035.00 | 3,037.00 | 190 |
| 14th Aug 2025 (Thu) | 3,052.50 | 3,052.50 | 3,052.50 | 3,035.00 | 837 |
| 13th Aug 2025 (Wed) | 3,001.25 | 3,035.00 | 3,001.25 | 3,035.00 | 364 |
| 12th Aug 2025 (Tue) | 2,995.00 | 2,997.00 | 2,995.00 | 3,001.25 | 33 |
| 11th Aug 2025 (Mon) | 3,012.00 | 3,012.00 | 3,012.00 | 3,004.75 | 1,687 |
| 8th Aug 2025 (Fri) | 3,009.75 | 3,009.75 | 3,009.75 | 3,009.75 | 7 |
| 7th Aug 2025 (Thu) | 3,051.00 | 3,051.00 | 3,036.50 | 3,009.75 | 231 |
| 6th Aug 2025 (Wed) | 3,045.00 | 3,045.00 | 3,034.00 | 3,034.00 | 130 |
| 5th Aug 2025 (Tue) | 3,080.00 | 3,080.00 | 3,080.00 | 3,045.00 | 1,499 |
| 4th Aug 2025 (Mon) | 2,999.75 | 3,061.50 | 2,999.75 | 3,061.50 | 97 |
| 1st Aug 2025 (Fri) | 3,031.50 | 3,031.50 | 3,031.50 | 2,999.75 | 326 |
| 31st Jul 2025 (Thu) | 3,057.50 | 3,057.50 | 3,057.50 | 3,073.50 | 1,951 |
| 30th Jul 2025 (Wed) | 3,013.50 | 3,013.50 | 3,013.50 | 3,047.50 | 62 |
| 29th Jul 2025 (Tue) | 3,053.00 | 3,053.00 | 3,053.00 | 3,015.75 | 97 |
| 28th Jul 2025 (Mon) | 3,038.50 | 3,039.00 | 3,025.00 | 3,025.50 | 1,304 |
| 25th Jul 2025 (Fri) | 3,015.50 | 3,015.50 | 3,015.50 | 3,014.75 | 142 |
| 24th Jul 2025 (Thu) | 2,978.50 | 2,995.25 | 2,978.50 | 2,995.25 | 111 |
| 23rd Jul 2025 (Wed) | 2,989.00 | 2,989.00 | 2,989.00 | 2,978.50 | 559 |
| 22nd Jul 2025 (Tue) | 2,951.00 | 2,955.25 | 2,951.00 | 2,955.25 | 183 |