Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Nsdq Nx Gen (EQJS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2,707.50 2,707.50 2,689.25 2,689.25 157,521
8th May 2025 (Thu) 2,659.25 2,707.50 2,659.25 2,707.50 22
7th May 2025 (Wed) 2,675.00 2,675.00 2,659.25 2,659.25 68
6th May 2025 (Tue) 2,682.56549 2,682.56549 2,675.00 2,675.00 285
5th May 2025 (Mon) 2,682.56549 2,682.56549 2,682.56549 2,682.56549 0
2nd May 2025 (Fri) 2,646.00 2,646.00 2,646.00 2,675.50 360
1st May 2025 (Thu) 2,639.00 2,639.00 2,639.00 2,657.50 60
30th Apr 2025 (Wed) 2,598.25 2,598.25 2,594.50 2,594.50 133
29th Apr 2025 (Tue) 2,587.50 2,598.25 2,587.50 2,598.25 859
28th Apr 2025 (Mon) 2,587.50 2,587.50 2,587.50 2,587.50 294
25th Apr 2025 (Fri) 2,575.50 2,600.25 2,575.50 2,600.25 313
24th Apr 2025 (Thu) 2,537.00 2,575.50 2,537.00 2,575.50 438
23rd Apr 2025 (Wed) 2,544.00 2,583.50 2,544.00 2,568.75 181
22nd Apr 2025 (Tue) 2,487.75 2,487.75 2,470.00 2,470.00 96
21st Apr 2025 (Mon) 2,487.75 2,487.75 2,487.75 2,487.75 0
18th Apr 2025 (Fri) 2,487.75 2,487.75 2,487.75 2,487.75 0
17th Apr 2025 (Thu) 2,518.50 2,518.50 2,488.00 2,487.75 3,374
16th Apr 2025 (Wed) 2,529.50 2,529.50 2,519.25 2,519.25 70
15th Apr 2025 (Tue) 2,547.50 2,547.50 2,547.50 2,529.50 350
14th Apr 2025 (Mon) 2,523.50 2,524.00 2,523.50 2,534.50 2,802
11th Apr 2025 (Fri) 2,485.75 2,485.75 2,460.75 2,460.75 585
10th Apr 2025 (Thu) 2,512.00 2,512.50 2,512.00 2,485.75 3,708
9th Apr 2025 (Wed) 2,399.50 2,399.50 2,399.50 2,390.00 189
8th Apr 2025 (Tue) 2,511.50 2,511.50 2,511.50 2,508.00 1,157
7th Apr 2025 (Mon) 2,324.00 2,445.00 2,324.00 2,435.00 527
4th Apr 2025 (Fri) 2,477.50 2,477.50 2,477.50 2,485.25 636
3rd Apr 2025 (Thu) 2,615.00 2,628.00 2,615.00 2,575.50 582
2nd Apr 2025 (Wed) 2,728.50 2,733.50 2,728.50 2,733.50 202
1st Apr 2025 (Tue) 2,689.50 2,728.50 2,689.50 2,728.50 39
31st Mar 2025 (Mon) 2,730.00 2,730.00 2,689.50 2,689.50 66
28th Mar 2025 (Fri) 2,763.50 2,763.50 2,763.50 2,730.00 491
27th Mar 2025 (Thu) 2,786.00 2,786.00 2,786.00 2,787.75 50
26th Mar 2025 (Wed) 2,825.25 2,825.25 2,809.25 2,809.25 50
25th Mar 2025 (Tue) 2,840.75 2,840.75 2,825.25 2,825.25 43
24th Mar 2025 (Mon) 2,787.75 2,840.75 2,787.75 2,840.75 17
21st Mar 2025 (Fri) 2,776.00 2,787.75 2,776.00 2,787.75 150
20th Mar 2025 (Thu) 2,794.50 2,796.00 2,794.50 2,776.00 401
19th Mar 2025 (Wed) 2,760.25 2,780.25 2,760.25 2,780.25 189
18th Mar 2025 (Tue) 2,754.00 2,754.00 2,754.00 2,760.25 613
17th Mar 2025 (Mon) 2,743.25 2,771.25 2,743.25 2,771.25 166
14th Mar 2025 (Fri) 2,686.25 2,743.25 2,686.25 2,743.25 8,237
13th Mar 2025 (Thu) 2,722.50 2,722.50 2,686.25 2,686.25 157
12th Mar 2025 (Wed) 2,739.00 2,739.00 2,721.00 2,722.50 10,597
11th Mar 2025 (Tue) 2,739.50 2,739.50 2,739.50 2,710.00 887
10th Mar 2025 (Mon) 2,784.00 2,784.00 2,762.50 2,779.50 2,737
FTSE 100 Latest
Value8,554.80
Change23.19