| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 38,203.636p | Suspected BUY Trade |
16:29:38 - 09-May-25 |
| Sell* | 43 | 38,190.00p | Automatic Execution |
16:29:34 - 09-May-25 |
| Unknown* | 0 | 38,215.00p | SI Trade |
16:29:32 - 09-May-25 |
| Unknown* | 0 | 38,185.00p | SI Trade |
16:29:06 - 09-May-25 |
| Unknown* | 0 | 38,190.00p | SI Trade |
16:28:54 - 09-May-25 |
| Buy* | 26 | 38,197.371p | Suspected BUY Trade |
16:28:42 - 09-May-25 |
| Buy* | 1 | 38,200.00p | Suspected BUY Trade |
16:28:17 - 09-May-25 |
| Sell* | 1 | 38,175.00p | SI Trade |
16:27:51 - 09-May-25 |
| Unknown* | 0 | 38,170.00p | SI Trade |
16:27:32 - 09-May-25 |
| Buy* | 7 | 38,175.00p | SI Trade |
16:26:29 - 09-May-25 |
| Buy* | 5 | 38,175.00p | SI Trade |
16:26:28 - 09-May-25 |
| Buy* | 6 | 38,178.75p | Suspected BUY Trade |
16:26:26 - 09-May-25 |
| Buy* | 1 | 38,175.00p | Automatic Execution |
16:25:51 - 09-May-25 |
| Buy* | 1 | 38,190.00p | SI Trade |
16:25:31 - 09-May-25 |
| Buy* | 4 | 38,195.00p | Automatic Execution |
16:24:39 - 09-May-25 |
| Unknown* | 0 | 38,190.00p | SI Trade |
16:24:08 - 09-May-25 |
| Buy* | 6 | 38,179.598p | Suspected BUY Trade |
16:23:50 - 09-May-25 |
| Unknown* | 0 | 38,195.00p | SI Trade |
16:22:34 - 09-May-25 |
| Unknown* | 0 | 38,210.00p | SI Trade |
16:21:12 - 09-May-25 |
| Buy* | 18 | 38,223.683p | Suspected BUY Trade |
16:20:44 - 09-May-25 |
| Buy* | 4 | 38,235.00p | SI Trade |
16:20:29 - 09-May-25 |
| Unknown* | 0 | 38,250.00p | SI Trade |
16:19:49 - 09-May-25 |
| Unknown* | 0 | 38,250.00p | SI Trade |
16:17:24 - 09-May-25 |
| Sell* | 27 | 38,213.885p | Negotiated Trade |
16:17:09 - 09-May-25 |
| Buy* | 1 | 38,229.98p | Suspected BUY Trade |
16:16:52 - 09-May-25 |
| Unknown* | 0 | 38,245.00p | SI Trade |
16:16:04 - 09-May-25 |
| Sell* | 2 | 38,220.00p | SI Trade |
16:15:16 - 09-May-25 |
| Unknown* | 0 | 38,245.00p | SI Trade |
16:14:22 - 09-May-25 |
| Buy* | 49 | 38,225.00p | SI Trade |
16:13:01 - 09-May-25 |
| Unknown* | 0 | 38,220.00p | SI Trade |
16:12:44 - 09-May-25 |
| Buy* | 4 | 38,210.00p | SI Trade |
16:11:18 - 09-May-25 |
| Sell* | 49 | 38,245.00p | Automatic Execution |
16:10:48 - 09-May-25 |
| Buy* | 1 | 38,280.00p | SI Trade |
16:09:46 - 09-May-25 |
| Sell* | 20 | 38,260.00p | Negotiated Trade |
16:09:27 - 09-May-25 |
| Unknown* | 0 | 38,280.00p | SI Trade |
16:08:26 - 09-May-25 |
| Sell* | 42 | 38,255.45p | Negotiated Trade |
16:07:55 - 09-May-25 |
| Sell* | 123 | 38,254.461p | Negotiated Trade |
16:07:39 - 09-May-25 |
| Unknown* | 0 | 38,290.00p | SI Trade |
16:07:33 - 09-May-25 |
| Unknown* | 0 | 38,250.00p | SI Trade |
16:07:25 - 09-May-25 |
| Unknown* | 0 | 38,275.00p | SI Trade |
16:07:21 - 09-May-25 |
| Buy* | 2 | 38,275.00p | SI Trade |
16:07:16 - 09-May-25 |
| Unknown* | 0 | 38,265.00p | SI Trade |
16:06:44 - 09-May-25 |
| Buy* | 9 | 38,264.188p | Ordinary |
16:06:42 - 09-May-25 |
| Buy* | 1 | 38,275.00p | Suspected BUY Trade |
16:06:13 - 09-May-25 |
| Buy* | 3 | 38,270.00p | SI Trade |
16:05:48 - 09-May-25 |
| Unknown* | 0 | 38,260.00p | SI Trade |
16:05:08 - 09-May-25 |
| Buy* | 36 | 38,253.725p | Suspected BUY Trade |
16:04:41 - 09-May-25 |
| Unknown* | 0 | 38,265.00p | SI Trade |
16:04:38 - 09-May-25 |
| Unknown* | 0 | 38,260.00p | SI Trade |
16:04:36 - 09-May-25 |
| Unknown* | 0 | 38,250.00p | SI Trade |
16:04:11 - 09-May-25 |
| Unknown* | 0 | 38,230.00p | SI Trade |
16:03:03 - 09-May-25 |
| Unknown* | 0 | 38,240.00p | SI Trade |
16:01:07 - 09-May-25 |
| Unknown* | 0 | 38,180.00p | SI Trade |
15:59:29 - 09-May-25 |
| Unknown* | 0 | 38,235.00p | SI Trade |
15:58:48 - 09-May-25 |
| Unknown* | 1 | 38,210.00p | Negotiated Trade |
15:58:29 - 09-May-25 |
| Unknown* | 0 | 38,210.00p | SI Trade |
15:57:54 - 09-May-25 |
| Buy* | 3 | 38,198.75p | Suspected BUY Trade |
15:57:10 - 09-May-25 |
| Unknown* | 0 | 38,185.00p | SI Trade |
15:54:46 - 09-May-25 |
| Unknown* | 0 | 38,115.00p | SI Trade |
15:54:39 - 09-May-25 |
| Sell* | 1 | 38,140.00p | Automatic Execution |
15:54:33 - 09-May-25 |
| Unknown* | 0 | 38,120.00p | SI Trade |
15:54:28 - 09-May-25 |
| Buy* | 3 | 38,150.00p | SI Trade |
15:54:12 - 09-May-25 |
| Unknown* | 0 | 38,160.00p | SI Trade |
15:54:05 - 09-May-25 |
| Unknown* | 0 | 38,165.00p | SI Trade |
15:53:57 - 09-May-25 |
| Unknown* | 0 | 38,165.00p | SI Trade |
15:53:32 - 09-May-25 |
| Unknown* | 0 | 38,215.00p | SI Trade |
15:51:27 - 09-May-25 |
| Sell* | 2 | 38,165.00p | Negotiated Trade |
15:50:41 - 09-May-25 |
| Sell* | 2 | 38,170.00p | SI Trade |
15:49:48 - 09-May-25 |
| Unknown* | 0 | 38,190.00p | SI Trade |
15:49:16 - 09-May-25 |
| Sell* | 9 | 38,140.00p | SI Trade |
15:48:51 - 09-May-25 |
| Sell* | 8 | 38,135.00p | Negotiated Trade |
15:48:49 - 09-May-25 |
| Buy* | 3 | 38,135.00p | SI Trade |
15:48:34 - 09-May-25 |
| Buy* | 8 | 38,139.25p | Suspected BUY Trade |
15:47:58 - 09-May-25 |
| Sell* | 1 | 38,130.00p | SI Trade |
15:47:25 - 09-May-25 |
| Unknown* | 0 | 38,175.00p | SI Trade |
15:47:22 - 09-May-25 |
| Buy* | 1 | 38,160.00p | SI Trade |
15:46:55 - 09-May-25 |
| Unknown* | 0 | 38,140.00p | SI Trade |
15:46:35 - 09-May-25 |
| Unknown* | 0 | 38,145.00p | SI Trade |
15:46:08 - 09-May-25 |
| Unknown* | 0 | 38,200.00p | SI Trade |
15:46:02 - 09-May-25 |
| Unknown* | 0 | 38,155.00p | SI Trade |
15:44:43 - 09-May-25 |
| Unknown* | 0 | 38,125.00p | SI Trade |
15:44:13 - 09-May-25 |
| Unknown* | 0 | 38,095.00p | SI Trade |
15:44:11 - 09-May-25 |
| Unknown* | 0 | 38,120.00p | SI Trade |
15:43:30 - 09-May-25 |
| Unknown* | 0 | 38,100.00p | SI Trade |
15:42:35 - 09-May-25 |
| Unknown* | 0 | 38,090.00p | SI Trade |
15:42:31 - 09-May-25 |
| Unknown* | 0 | 38,105.00p | SI Trade |
15:42:18 - 09-May-25 |
| Unknown* | 0 | 38,115.00p | SI Trade |
15:42:17 - 09-May-25 |
| Unknown* | 0 | 38,070.00p | SI Trade |
15:41:50 - 09-May-25 |
| Sell* | 1 | 38,075.00p | Negotiated Trade |
15:40:01 - 09-May-25 |
| Buy* | 2 | 38,100.00p | SI Trade |
15:39:59 - 09-May-25 |
| Unknown* | 0 | 38,100.00p | SI Trade |
15:39:27 - 09-May-25 |
| Unknown* | 0 | 38,090.00p | SI Trade |
15:38:51 - 09-May-25 |
| Sell* | 13 | 38,078.725p | Negotiated Trade |
15:38:44 - 09-May-25 |
| Buy* | 1 | 38,095.00p | SI Trade |
15:38:09 - 09-May-25 |
| Unknown* | 0 | 38,095.00p | SI Trade |
15:37:11 - 09-May-25 |
| Unknown* | 0 | 38,095.00p | SI Trade |
15:37:06 - 09-May-25 |
| Unknown* | 0 | 38,090.00p | SI Trade |
15:36:37 - 09-May-25 |
| Unknown* | 0 | 38,160.00p | SI Trade |
15:35:47 - 09-May-25 |
| Buy* | 75 | 38,135.00p | Automatic Execution |
15:35:39 - 09-May-25 |
| Sell* | 1 | 38,135.00p | SI Trade |
15:35:13 - 09-May-25 |
| Sell* | 3 | 38,170.00p | SI Trade |
15:34:17 - 09-May-25 |
| Sell* | 157 | 38,200.00p | Automatic Execution |
15:34:09 - 09-May-25 |
| Unknown* | 0 | 38,220.00p | SI Trade |
15:33:55 - 09-May-25 |
| Buy* | 157 | 38,213.725p | Suspected BUY Trade |
15:33:44 - 09-May-25 |
| Unknown* | 0 | 38,225.00p | SI Trade |
15:33:41 - 09-May-25 |
| Unknown* | 0 | 38,225.00p | SI Trade |
15:33:16 - 09-May-25 |
| Buy* | 53 | 38,210.00p | Automatic Execution |
15:32:16 - 09-May-25 |
| Unknown* | 0 | 38,225.00p | SI Trade |
15:32:07 - 09-May-25 |
| Unknown* | 0 | 38,230.00p | SI Trade |
15:31:50 - 09-May-25 |
| Buy* | 26 | 38,170.00p | Automatic Execution |
15:28:31 - 09-May-25 |
| Sell* | 1 | 38,175.00p | SI Trade |
15:27:38 - 09-May-25 |
| Sell* | 33 | 38,180.00p | SI Trade |
15:27:37 - 09-May-25 |
| Buy* | 48 | 38,259.40p | Suspected BUY Trade |
15:26:26 - 09-May-25 |
| Sell* | 1 | 38,250.00p | SI Trade |
15:26:25 - 09-May-25 |
| Sell* | 13 | 38,290.776p | Negotiated Trade |
15:25:48 - 09-May-25 |
| Sell* | 27 | 38,295.00p | Automatic Execution |
15:25:43 - 09-May-25 |
| Buy* | 40 | 38,291.701p | Suspected BUY Trade |
15:24:14 - 09-May-25 |
| Buy* | 28 | 38,295.00p | Automatic Execution |
15:24:14 - 09-May-25 |
| Unknown* | 0 | 38,325.00p | SI Trade |
15:23:20 - 09-May-25 |
| Unknown* | 0 | 38,315.00p | SI Trade |
15:22:48 - 09-May-25 |
| Unknown* | 0 | 38,325.00p | SI Trade |
15:20:48 - 09-May-25 |
| Buy* | 27 | 38,345.00p | Automatic Execution |
15:19:59 - 09-May-25 |
| Buy* | 1 | 38,363.75p | Suspected BUY Trade |
15:19:44 - 09-May-25 |
| Sell* | 27 | 38,365.00p | Automatic Execution |
15:19:21 - 09-May-25 |
| Sell* | 13 | 38,370.855p | Negotiated Trade |
15:18:41 - 09-May-25 |
| Unknown* | 0 | 38,385.00p | SI Trade |
15:17:42 - 09-May-25 |
| Unknown* | 0 | 38,375.00p | SI Trade |
15:17:28 - 09-May-25 |
| Buy* | 1 | 38,420.00p | SI Trade |
15:16:50 - 09-May-25 |
| Buy* | 9 | 38,408.451p | Suspected BUY Trade |
15:15:47 - 09-May-25 |
| Unknown* | 0 | 38,420.00p | SI Trade |
15:15:43 - 09-May-25 |
| Unknown* | 0 | 38,420.00p | SI Trade |
15:15:32 - 09-May-25 |
| Sell* | 27 | 38,415.00p | Automatic Execution |
15:15:30 - 09-May-25 |
| Unknown* | 0 | 38,390.00p | SI Trade |
15:13:46 - 09-May-25 |
| Buy* | 28 | 38,425.00p | Automatic Execution |
15:13:31 - 09-May-25 |
| Unknown* | 0 | 38,440.00p | SI Trade |
15:13:21 - 09-May-25 |
| Unknown* | 0 | 38,405.00p | SI Trade |
15:13:17 - 09-May-25 |
| Unknown* | 0 | 38,410.00p | SI Trade |
15:13:16 - 09-May-25 |
| Buy* | 52 | 38,415.21p | Suspected BUY Trade |
15:12:47 - 09-May-25 |
| Unknown* | 0 | 38,445.00p | SI Trade |
15:12:21 - 09-May-25 |
| Unknown* | 0 | 38,445.00p | SI Trade |
15:12:15 - 09-May-25 |
| Sell* | 17 | 38,400.00p | SI Trade |
15:11:29 - 09-May-25 |
| Unknown* | 17 | 38,400.00p | OTC Trade |
15:11:29 - 09-May-25 |
| Buy* | 26 | 38,445.00p | Automatic Execution |
15:10:37 - 09-May-25 |
| Unknown* | 0 | 38,460.00p | SI Trade |
15:09:37 - 09-May-25 |
| Unknown* | 0 | 38,475.00p | SI Trade |
15:09:35 - 09-May-25 |
| Buy* | 27 | 38,435.00p | Automatic Execution |
15:08:39 - 09-May-25 |
| Unknown* | 0 | 38,450.00p | SI Trade |
15:07:30 - 09-May-25 |
| Buy* | 28 | 38,470.00p | Automatic Execution |
15:07:25 - 09-May-25 |
| Buy* | 1 | 38,470.00p | Suspected BUY Trade |
15:07:24 - 09-May-25 |
| Buy* | 2 | 38,470.00p | SI Trade |
15:07:24 - 09-May-25 |
| Buy* | 174 | 38,462.629p | Suspected BUY Trade |
15:07:22 - 09-May-25 |
| Sell* | 6 | 38,450.00p | Negotiated Trade |
15:07:11 - 09-May-25 |
| Buy* | 26 | 38,450.00p | Automatic Execution |
15:05:08 - 09-May-25 |
| Unknown* | 0 | 38,430.00p | SI Trade |
15:03:26 - 09-May-25 |
| Unknown* | 0 | 38,465.00p | SI Trade |
15:02:42 - 09-May-25 |
| Unknown* | 0 | 38,450.00p | SI Trade |
15:02:28 - 09-May-25 |
| Buy* | 32 | 38,440.00p | Automatic Execution |
15:01:34 - 09-May-25 |
| Buy* | 1 | 38,430.00p | SI Trade |
14:59:46 - 09-May-25 |
| Unknown* | 0 | 38,435.00p | SI Trade |
14:59:45 - 09-May-25 |
| Unknown* | 0 | 38,420.00p | SI Trade |
14:57:42 - 09-May-25 |
| Buy* | 1 | 38,390.00p | Suspected BUY Trade |
14:57:23 - 09-May-25 |
| Unknown* | 0 | 38,410.00p | SI Trade |
14:55:47 - 09-May-25 |
| Unknown* | 0 | 38,405.00p | SI Trade |
14:55:16 - 09-May-25 |
| Sell* | 11 | 38,376.25p | Negotiated Trade |
14:55:11 - 09-May-25 |
| Unknown* | 0 | 38,350.00p | SI Trade |
14:53:23 - 09-May-25 |
| Unknown* | 0 | 38,370.00p | SI Trade |
14:52:50 - 09-May-25 |
| Unknown* | 0 | 38,345.00p | SI Trade |
14:52:49 - 09-May-25 |
| Unknown* | 0 | 38,355.00p | SI Trade |
14:52:48 - 09-May-25 |
| Unknown* | 0 | 38,395.00p | SI Trade |
14:51:56 - 09-May-25 |
| Unknown* | 0 | 38,345.00p | SI Trade |
14:51:21 - 09-May-25 |
| Unknown* | 0 | 38,425.00p | SI Trade |
14:50:46 - 09-May-25 |
| Unknown* | 0 | 38,415.00p | SI Trade |
14:50:11 - 09-May-25 |
| Unknown* | 0 | 38,385.00p | SI Trade |
14:49:17 - 09-May-25 |
| Sell* | 9 | 38,380.00p | SI Trade |
14:48:35 - 09-May-25 |
| Unknown* | 9 | 38,380.00p | OTC Trade |
14:48:35 - 09-May-25 |
| Unknown* | 0 | 38,415.00p | SI Trade |
14:48:25 - 09-May-25 |
| Unknown* | 0 | 38,390.00p | SI Trade |
14:47:24 - 09-May-25 |
| Unknown* | 0 | 38,355.00p | SI Trade |
14:45:59 - 09-May-25 |
| Unknown* | 0 | 38,385.00p | SI Trade |
14:44:49 - 09-May-25 |
| Unknown* | 0 | 38,415.00p | SI Trade |
14:43:39 - 09-May-25 |
| Unknown* | 0 | 38,360.00p | SI Trade |
14:43:09 - 09-May-25 |
| Unknown* | 0 | 38,420.00p | SI Trade |
14:42:38 - 09-May-25 |
| Unknown* | 0 | 38,440.00p | SI Trade |
14:41:44 - 09-May-25 |
| Unknown* | 0 | 38,385.00p | SI Trade |
14:41:07 - 09-May-25 |
| Unknown* | 0 | 38,440.00p | SI Trade |
14:40:26 - 09-May-25 |
| Unknown* | 0 | 38,455.00p | SI Trade |
14:39:41 - 09-May-25 |
| Unknown* | 0 | 38,470.00p | SI Trade |
14:39:35 - 09-May-25 |
| Unknown* | 0 | 38,445.00p | SI Trade |
14:38:58 - 09-May-25 |
| Unknown* | 0 | 38,485.00p | SI Trade |
14:38:33 - 09-May-25 |
| Unknown* | 0 | 38,475.00p | SI Trade |
14:38:23 - 09-May-25 |
| Unknown* | 0 | 38,450.00p | SI Trade |
14:37:21 - 09-May-25 |
| Unknown* | 0 | 38,470.00p | SI Trade |
14:37:16 - 09-May-25 |
| Sell* | 1 | 38,450.00p | Negotiated Trade |
14:36:23 - 09-May-25 |
| Sell* | 1 | 38,450.00p | Negotiated Trade |
14:36:23 - 09-May-25 |
| Unknown* | 0 | 38,465.00p | SI Trade |
14:36:23 - 09-May-25 |
| Sell* | 1 | 38,450.00p | SI Trade |
14:36:22 - 09-May-25 |
| Unknown* | 0 | 38,455.00p | SI Trade |
14:36:03 - 09-May-25 |
| Buy* | 1 | 38,455.00p | Suspected BUY Trade |
14:36:01 - 09-May-25 |
| Unknown* | 0 | 38,470.00p | SI Trade |
14:35:27 - 09-May-25 |
| Unknown* | 0 | 38,430.00p | SI Trade |
14:34:37 - 09-May-25 |