| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 43,945.00p | Uncrossing Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 0 | 43,935.00p | SI Trade |
16:28:29 - 18-Jul-25 |
| Unknown* | 0 | 43,935.00p | SI Trade |
16:28:25 - 18-Jul-25 |
| Sell* | 1 | 43,905.00p | SI Trade |
16:28:15 - 18-Jul-25 |
| Unknown* | 0 | 43,920.00p | SI Trade |
16:27:02 - 18-Jul-25 |
| Unknown* | 0 | 43,925.00p | SI Trade |
16:25:46 - 18-Jul-25 |
| Unknown* | 0 | 43,925.00p | SI Trade |
16:23:23 - 18-Jul-25 |
| Unknown* | 0 | 43,930.00p | SI Trade |
16:21:58 - 18-Jul-25 |
| Buy* | 130 | 43,920.809p | SI Trade |
16:21:38 - 18-Jul-25 |
| Sell* | 227 | 43,925.25p | SI Trade |
16:18:27 - 18-Jul-25 |
| Buy* | 13 | 43,940.00p | SI Trade |
16:17:32 - 18-Jul-25 |
| Unknown* | 0 | 43,930.00p | SI Trade |
16:16:12 - 18-Jul-25 |
| Unknown* | 0 | 43,925.00p | SI Trade |
16:12:51 - 18-Jul-25 |
| Buy* | 3 | 43,925.00p | SI Trade |
16:12:45 - 18-Jul-25 |
| Buy* | 2 | 43,935.00p | SI Trade |
16:11:03 - 18-Jul-25 |
| Unknown* | 0 | 43,930.00p | SI Trade |
16:09:35 - 18-Jul-25 |
| Unknown* | 0 | 43,930.00p | SI Trade |
16:09:35 - 18-Jul-25 |
| Unknown* | 0 | 43,910.00p | SI Trade |
16:06:33 - 18-Jul-25 |
| Unknown* | 0 | 43,895.00p | SI Trade |
16:06:23 - 18-Jul-25 |
| Buy* | 1 | 43,915.00p | SI Trade |
16:06:03 - 18-Jul-25 |
| Unknown* | 0 | 43,890.00p | SI Trade |
16:05:32 - 18-Jul-25 |
| Unknown* | 0 | 43,890.00p | SI Trade |
16:04:37 - 18-Jul-25 |
| Unknown* | 0 | 43,915.00p | SI Trade |
16:03:15 - 18-Jul-25 |
| Unknown* | 0 | 43,910.00p | SI Trade |
16:02:03 - 18-Jul-25 |
| Sell* | 2 | 43,885.00p | SI Trade |
16:00:32 - 18-Jul-25 |
| Unknown* | 0 | 43,930.00p | SI Trade |
16:00:08 - 18-Jul-25 |
| Unknown* | 0 | 43,930.00p | SI Trade |
15:59:47 - 18-Jul-25 |
| Unknown* | 0 | 43,930.00p | SI Trade |
15:59:43 - 18-Jul-25 |
| Unknown* | 0 | 43,950.00p | SI Trade |
15:58:40 - 18-Jul-25 |
| Unknown* | 0 | 43,915.00p | SI Trade |
15:58:40 - 18-Jul-25 |
| Buy* | 2 | 43,939.885p | Suspected BUY Trade |
15:57:37 - 18-Jul-25 |
| Buy* | 1 | 43,950.00p | Suspected BUY Trade |
15:57:00 - 18-Jul-25 |
| Unknown* | 0 | 43,945.00p | SI Trade |
15:56:30 - 18-Jul-25 |
| Sell* | 1 | 43,910.75p | Negotiated Trade |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | 43,930.00p | SI Trade |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | 43,950.00p | SI Trade |
15:53:19 - 18-Jul-25 |
| Unknown* | 0 | 43,940.00p | SI Trade |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | 43,910.00p | SI Trade |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | 43,935.00p | SI Trade |
15:49:55 - 18-Jul-25 |
| Unknown* | 0 | 43,935.00p | SI Trade |
15:48:49 - 18-Jul-25 |
| Unknown* | 0 | 43,935.00p | SI Trade |
15:48:49 - 18-Jul-25 |
| Unknown* | 0 | 43,935.00p | SI Trade |
15:48:49 - 18-Jul-25 |
| Unknown* | 0 | 43,900.00p | SI Trade |
15:48:03 - 18-Jul-25 |
| Buy* | 227 | 43,919.755p | SI Trade |
15:47:33 - 18-Jul-25 |
| Unknown* | 0 | 43,960.00p | SI Trade |
15:45:46 - 18-Jul-25 |
| Unknown* | 0 | 43,960.00p | SI Trade |
15:45:25 - 18-Jul-25 |
| Unknown* | 0 | 43,940.00p | SI Trade |
15:45:18 - 18-Jul-25 |
| Buy* | 22 | 43,944.674p | Suspected BUY Trade |
15:45:03 - 18-Jul-25 |
| Unknown* | 0 | 43,915.00p | SI Trade |
15:43:49 - 18-Jul-25 |
| Buy* | 50 | 43,925.00p | Automatic Execution |
15:43:14 - 18-Jul-25 |
| Unknown* | 0 | 43,925.00p | SI Trade |
15:42:43 - 18-Jul-25 |
| Unknown* | 0 | 43,925.00p | SI Trade |
15:41:17 - 18-Jul-25 |
| Unknown* | 0 | 43,925.00p | SI Trade |
15:38:57 - 18-Jul-25 |
| Unknown* | 0 | 43,900.00p | SI Trade |
15:38:53 - 18-Jul-25 |
| Unknown* | 0 | 43,900.00p | SI Trade |
15:38:45 - 18-Jul-25 |
| Unknown* | 0 | 43,905.00p | SI Trade |
15:38:32 - 18-Jul-25 |
| Sell* | 3 | 43,750.00p | SI Trade |
15:37:08 - 18-Jul-25 |
| Buy* | 90 | 43,930.00p | Automatic Execution |
15:36:39 - 18-Jul-25 |
| Unknown* | 0 | 43,930.00p | SI Trade |
15:36:17 - 18-Jul-25 |
| Unknown* | 0 | 43,915.00p | SI Trade |
15:36:11 - 18-Jul-25 |
| Unknown* | 0 | 43,890.00p | SI Trade |
15:36:05 - 18-Jul-25 |
| Sell* | 2 | 43,900.009p | Negotiated Trade |
15:35:36 - 18-Jul-25 |
| Unknown* | 0 | 43,890.00p | SI Trade |
15:35:00 - 18-Jul-25 |
| Unknown* | 0 | 43,925.00p | SI Trade |
15:35:00 - 18-Jul-25 |
| Buy* | 1 | 43,925.00p | SI Trade |
15:35:00 - 18-Jul-25 |
| Unknown* | 0 | 43,925.00p | SI Trade |
15:35:00 - 18-Jul-25 |
| Sell* | 144 | 43,903.366p | Ordinary |
15:34:54 - 18-Jul-25 |
| Unknown* | 0 | 43,925.00p | SI Trade |
15:34:36 - 18-Jul-25 |
| Unknown* | 0 | 43,925.00p | SI Trade |
15:33:40 - 18-Jul-25 |
| Unknown* | 0 | 43,895.00p | SI Trade |
15:33:12 - 18-Jul-25 |
| Unknown* | 0 | 43,915.00p | SI Trade |
15:32:38 - 18-Jul-25 |
| Unknown* | 0 | 43,910.00p | SI Trade |
15:32:19 - 18-Jul-25 |
| Unknown* | 0 | 43,900.00p | SI Trade |
15:32:09 - 18-Jul-25 |
| Buy* | 1 | 43,895.00p | Suspected BUY Trade |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | 43,875.00p | SI Trade |
15:32:01 - 18-Jul-25 |
| Unknown* | 0 | 43,895.00p | SI Trade |
15:32:01 - 18-Jul-25 |
| Unknown* | 0 | 43,895.00p | SI Trade |
15:31:57 - 18-Jul-25 |
| Unknown* | 0 | 43,875.00p | SI Trade |
15:31:53 - 18-Jul-25 |
| Sell* | 10 | 43,875.00p | SI Trade |
15:31:29 - 18-Jul-25 |
| Unknown* | 0 | 43,895.00p | SI Trade |
15:30:24 - 18-Jul-25 |
| Unknown* | 0 | 43,870.00p | SI Trade |
15:30:22 - 18-Jul-25 |
| Unknown* | 0 | 43,900.00p | SI Trade |
15:29:20 - 18-Jul-25 |
| Unknown* | 0 | 43,900.00p | SI Trade |
15:28:32 - 18-Jul-25 |
| Unknown* | 0 | 43,895.00p | SI Trade |
15:27:13 - 18-Jul-25 |
| Unknown* | 0 | 43,880.00p | SI Trade |
15:26:30 - 18-Jul-25 |
| Unknown* | 0 | 43,915.00p | SI Trade |
15:25:58 - 18-Jul-25 |
| Buy* | 1 | 43,900.00p | SI Trade |
15:25:48 - 18-Jul-25 |
| Unknown* | 0 | 43,930.00p | SI Trade |
15:25:31 - 18-Jul-25 |
| Sell* | 9 | 43,910.00p | SI Trade |
15:24:45 - 18-Jul-25 |
| Unknown* | 0 | 43,945.00p | SI Trade |
15:24:29 - 18-Jul-25 |
| Sell* | 6 | 43,910.00p | SI Trade |
15:23:10 - 18-Jul-25 |
| Unknown* | 0 | 43,950.00p | SI Trade |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | 43,953.80p | Suspected BUY Trade |
15:22:43 - 18-Jul-25 |
| Sell* | 212 | 43,955.00p | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 0 | 43,975.00p | SI Trade |
15:22:12 - 18-Jul-25 |
| Unknown* | 0 | 43,965.00p | SI Trade |
15:21:10 - 18-Jul-25 |
| Unknown* | 0 | 43,965.00p | SI Trade |
15:21:00 - 18-Jul-25 |
| Unknown* | 0 | 43,950.00p | SI Trade |
15:20:10 - 18-Jul-25 |
| Unknown* | 0 | 43,955.00p | SI Trade |
15:19:41 - 18-Jul-25 |
| Buy* | 2 | 43,925.00p | SI Trade |
15:18:29 - 18-Jul-25 |
| Sell* | 819 | 43,917.526p | Ordinary |
15:17:59 - 18-Jul-25 |
| Unknown* | 0 | 43,930.00p | SI Trade |
15:17:58 - 18-Jul-25 |
| Buy* | 22 | 43,934.40p | Suspected BUY Trade |
15:17:27 - 18-Jul-25 |
| Buy* | 1 | 43,935.00p | SI Trade |
15:17:22 - 18-Jul-25 |
| Sell* | 752 | 43,916.866p | Ordinary |
15:17:18 - 18-Jul-25 |
| Unknown* | 0 | 43,945.00p | SI Trade |
15:16:38 - 18-Jul-25 |
| Buy* | 5 | 43,930.45p | Suspected BUY Trade |
15:16:10 - 18-Jul-25 |
| Buy* | 12 | 43,932.571p | Suspected BUY Trade |
15:16:05 - 18-Jul-25 |
| Unknown* | 0 | 43,930.00p | SI Trade |
15:15:50 - 18-Jul-25 |
| Unknown* | 0 | 43,940.00p | SI Trade |
15:15:44 - 18-Jul-25 |
| Sell* | 6 | 43,945.00p | SI Trade |
15:15:27 - 18-Jul-25 |
| Buy* | 22 | 43,959.127p | Suspected BUY Trade |
15:15:23 - 18-Jul-25 |
| Unknown* | 0 | 43,940.00p | SI Trade |
15:14:50 - 18-Jul-25 |
| Buy* | 3 | 43,955.00p | Suspected BUY Trade |
15:14:37 - 18-Jul-25 |
| Unknown* | 0 | 43,950.00p | SI Trade |
15:14:15 - 18-Jul-25 |
| Unknown* | 0 | 43,980.00p | SI Trade |
15:14:08 - 18-Jul-25 |
| Buy* | 3 | 43,980.00p | Suspected BUY Trade |
15:14:03 - 18-Jul-25 |
| Buy* | 1 | 43,975.00p | SI Trade |
15:13:27 - 18-Jul-25 |
| Buy* | 11 | 43,983.519p | Suspected BUY Trade |
15:13:17 - 18-Jul-25 |
| Unknown* | 0 | 43,995.00p | SI Trade |
15:13:07 - 18-Jul-25 |
| Buy* | 4 | 43,985.00p | SI Trade |
15:11:56 - 18-Jul-25 |
| Buy* | 4 | 43,985.00p | SI Trade |
15:11:56 - 18-Jul-25 |
| Buy* | 1 | 43,980.00p | Automatic Execution |
15:11:46 - 18-Jul-25 |
| Unknown* | 0 | 44,000.00p | SI Trade |
15:11:00 - 18-Jul-25 |
| Buy* | 1 | 43,985.00p | SI Trade |
15:10:08 - 18-Jul-25 |
| Unknown* | 0 | 44,010.00p | SI Trade |
15:08:49 - 18-Jul-25 |
| Unknown* | 0 | 44,005.00p | SI Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 0 | 43,975.00p | SI Trade |
15:08:09 - 18-Jul-25 |
| Unknown* | 0 | 43,980.00p | SI Trade |
15:07:43 - 18-Jul-25 |
| Unknown* | 0 | 43,990.00p | SI Trade |
15:07:12 - 18-Jul-25 |
| Unknown* | 0 | 43,990.00p | SI Trade |
15:06:30 - 18-Jul-25 |
| Unknown* | 0 | 43,955.00p | SI Trade |
15:04:41 - 18-Jul-25 |
| Sell* | 212 | 43,985.00p | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 3 | 44,004.40p | Suspected BUY Trade |
15:03:52 - 18-Jul-25 |
| Unknown* | 0 | 44,025.00p | SI Trade |
15:03:16 - 18-Jul-25 |
| Buy* | 25 | 44,035.00p | SI Trade |
15:03:08 - 18-Jul-25 |
| Unknown* | 0 | 44,035.00p | SI Trade |
15:02:32 - 18-Jul-25 |
| Unknown* | 0 | 44,030.00p | SI Trade |
15:02:04 - 18-Jul-25 |
| Unknown* | 0 | 44,040.00p | SI Trade |
15:00:47 - 18-Jul-25 |
| Sell* | 22 | 44,034.75p | Negotiated Trade |
15:00:29 - 18-Jul-25 |
| Buy* | 212 | 44,035.00p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 5 | 44,010.00p | OTC Trade |
14:59:19 - 18-Jul-25 |
| Buy* | 5 | 44,010.00p | SI Trade |
14:59:19 - 18-Jul-25 |
| Sell* | 5 | 43,990.90p | Negotiated Trade |
14:59:04 - 18-Jul-25 |
| Unknown* | 0 | 44,015.00p | SI Trade |
14:58:24 - 18-Jul-25 |
| Unknown* | 0 | 44,010.00p | SI Trade |
14:58:07 - 18-Jul-25 |
| Unknown* | 0 | 43,990.00p | SI Trade |
14:58:00 - 18-Jul-25 |
| Unknown* | 0 | 44,010.00p | SI Trade |
14:57:08 - 18-Jul-25 |
| Unknown* | 0 | 44,020.00p | SI Trade |
14:56:57 - 18-Jul-25 |
| Unknown* | 0 | 44,015.00p | SI Trade |
14:55:33 - 18-Jul-25 |
| Buy* | 10 | 44,015.00p | SI Trade |
14:55:28 - 18-Jul-25 |
| Unknown* | 0 | 44,005.00p | SI Trade |
14:53:46 - 18-Jul-25 |
| Sell* | 212 | 44,040.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 212 | 44,045.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 212 | 44,050.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 0 | 44,080.00p | SI Trade |
14:51:44 - 18-Jul-25 |
| Unknown* | 0 | 44,075.00p | SI Trade |
14:51:34 - 18-Jul-25 |
| Unknown* | 0 | 43,990.00p | SI Trade |
14:48:49 - 18-Jul-25 |
| Unknown* | 0 | 44,140.00p | SI Trade |
14:48:49 - 18-Jul-25 |
| Buy* | 2 | 44,070.00p | SI Trade |
14:47:47 - 18-Jul-25 |
| Buy* | 4 | 44,140.00p | SI Trade |
14:47:38 - 18-Jul-25 |
| Buy* | 7 | 44,050.00p | Suspected BUY Trade |
14:46:16 - 18-Jul-25 |
| Unknown* | 0 | 44,055.00p | SI Trade |
14:46:02 - 18-Jul-25 |
| Unknown* | 0 | 44,115.00p | SI Trade |
14:45:47 - 18-Jul-25 |
| Unknown* | 0 | 44,030.00p | SI Trade |
14:44:57 - 18-Jul-25 |
| Unknown* | 0 | 44,050.00p | SI Trade |
14:44:37 - 18-Jul-25 |
| Unknown* | 0 | 44,050.00p | SI Trade |
14:44:00 - 18-Jul-25 |
| Unknown* | 0 | 44,035.00p | SI Trade |
14:41:26 - 18-Jul-25 |
| Buy* | 11 | 44,037.602p | Suspected BUY Trade |
14:40:49 - 18-Jul-25 |
| Unknown* | 0 | 44,045.00p | SI Trade |
14:39:29 - 18-Jul-25 |
| Unknown* | 0 | 44,045.00p | SI Trade |
14:38:37 - 18-Jul-25 |
| Unknown* | 0 | 44,045.00p | SI Trade |
14:38:30 - 18-Jul-25 |
| Buy* | 2 | 44,055.00p | Suspected BUY Trade |
14:37:54 - 18-Jul-25 |
| Unknown* | 0 | 44,055.00p | SI Trade |
14:37:49 - 18-Jul-25 |
| Unknown* | 0 | 44,055.00p | SI Trade |
14:37:34 - 18-Jul-25 |
| Unknown* | 0 | 44,055.00p | SI Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 0 | 44,055.00p | SI Trade |
14:37:08 - 18-Jul-25 |
| Unknown* | 0 | 44,025.00p | SI Trade |
14:36:49 - 18-Jul-25 |
| Unknown* | 0 | 44,065.00p | SI Trade |
14:36:08 - 18-Jul-25 |
| Unknown* | 0 | 44,085.00p | SI Trade |
14:35:12 - 18-Jul-25 |
| Unknown* | 0 | 44,090.00p | SI Trade |
14:34:39 - 18-Jul-25 |
| Unknown* | 0 | 44,070.00p | SI Trade |
14:34:33 - 18-Jul-25 |
| Unknown* | 0 | 44,085.00p | SI Trade |
14:34:25 - 18-Jul-25 |
| Sell* | 3 | 44,065.00p | SI Trade |
14:34:06 - 18-Jul-25 |
| Unknown* | 0 | 44,040.00p | SI Trade |
14:33:42 - 18-Jul-25 |
| Unknown* | 0 | 44,070.00p | SI Trade |
14:33:32 - 18-Jul-25 |
| Unknown* | 0 | 44,070.00p | SI Trade |
14:33:32 - 18-Jul-25 |
| Unknown* | 0 | 44,050.00p | SI Trade |
14:32:58 - 18-Jul-25 |
| Unknown* | 0 | 44,100.00p | SI Trade |
14:32:42 - 18-Jul-25 |
| Buy* | 2 | 44,090.00p | SI Trade |
14:32:38 - 18-Jul-25 |
| Unknown* | 0 | 44,065.00p | SI Trade |
14:31:05 - 18-Jul-25 |
| Unknown* | 0 | 44,045.00p | SI Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | 44,045.00p | SI Trade |
14:30:32 - 18-Jul-25 |
| Unknown* | 0 | 44,045.00p | SI Trade |
14:30:29 - 18-Jul-25 |
| Unknown* | 0 | 44,060.00p | SI Trade |
14:30:18 - 18-Jul-25 |
| Unknown* | 0 | 44,065.00p | SI Trade |
14:30:17 - 18-Jul-25 |
| Unknown* | 0 | 44,065.00p | SI Trade |
14:30:11 - 18-Jul-25 |
| Sell* | 10 | 44,055.00p | SI Trade |
14:28:50 - 18-Jul-25 |
| Unknown* | 0 | 44,100.00p | SI Trade |
14:28:18 - 18-Jul-25 |
| Sell* | 12 | 44,085.00p | SI Trade |
14:28:01 - 18-Jul-25 |