| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 44,265.00p | SI Trade |
11:12:57 - 21-Aug-25 |
| Unknown* | 0 | 44,235.00p | SI Trade |
11:12:38 - 21-Aug-25 |
| Unknown* | 0 | 44,275.00p | SI Trade |
11:09:48 - 21-Aug-25 |
| Unknown* | 0 | 44,275.00p | SI Trade |
11:09:30 - 21-Aug-25 |
| Unknown* | 0 | 44,275.00p | SI Trade |
11:09:30 - 21-Aug-25 |
| Unknown* | 0 | 44,245.00p | SI Trade |
11:08:03 - 21-Aug-25 |
| Unknown* | 0 | 44,280.00p | SI Trade |
11:06:33 - 21-Aug-25 |
| Unknown* | 0 | 44,265.00p | SI Trade |
11:05:37 - 21-Aug-25 |
| Unknown* | 0 | 44,230.00p | SI Trade |
11:04:29 - 21-Aug-25 |
| Buy* | 1 | 44,265.00p | SI Trade |
11:02:01 - 21-Aug-25 |
| Unknown* | 0 | 44,265.00p | SI Trade |
11:01:38 - 21-Aug-25 |
| Unknown* | 0 | 44,265.00p | SI Trade |
11:00:39 - 21-Aug-25 |
| Unknown* | 0 | 44,290.00p | SI Trade |
10:59:37 - 21-Aug-25 |
| Unknown* | 0 | 44,290.00p | SI Trade |
10:56:09 - 21-Aug-25 |
| Buy* | 93 | 44,289.855p | Ordinary |
10:54:14 - 21-Aug-25 |
| Unknown* | 0 | 44,265.00p | SI Trade |
10:52:29 - 21-Aug-25 |
| Unknown* | 0 | 44,305.00p | SI Trade |
10:51:15 - 21-Aug-25 |
| Buy* | 2 | 44,299.75p | Suspected BUY Trade |
10:48:02 - 21-Aug-25 |
| Unknown* | 0 | 44,305.00p | SI Trade |
10:47:18 - 21-Aug-25 |
| Unknown* | 0 | 44,305.00p | SI Trade |
10:46:44 - 21-Aug-25 |
| Buy* | 1 | 44,305.00p | SI Trade |
10:46:44 - 21-Aug-25 |
| Buy* | 94 | 44,293.22p | SI Trade |
10:46:10 - 21-Aug-25 |
| Unknown* | 0 | 44,300.00p | SI Trade |
10:45:28 - 21-Aug-25 |
| Unknown* | 0 | 44,295.00p | SI Trade |
10:44:06 - 21-Aug-25 |
| Unknown* | 0 | 44,290.00p | SI Trade |
10:43:13 - 21-Aug-25 |
| Unknown* | 0 | 44,290.00p | SI Trade |
10:43:13 - 21-Aug-25 |
| Buy* | 1 | 44,290.00p | SI Trade |
10:42:53 - 21-Aug-25 |
| Unknown* | 0 | 44,290.00p | SI Trade |
10:36:24 - 21-Aug-25 |
| Unknown* | 0 | 44,290.00p | SI Trade |
10:34:51 - 21-Aug-25 |
| Unknown* | 0 | 44,295.00p | SI Trade |
10:33:08 - 21-Aug-25 |
| Unknown* | 0 | 44,270.00p | SI Trade |
10:32:37 - 21-Aug-25 |
| Unknown* | 0 | 44,295.00p | SI Trade |
10:32:37 - 21-Aug-25 |
| Buy* | 1 | 44,295.00p | SI Trade |
10:32:37 - 21-Aug-25 |
| Unknown* | 0 | 44,295.00p | SI Trade |
10:32:37 - 21-Aug-25 |
| Unknown* | 0 | 44,295.00p | SI Trade |
10:32:37 - 21-Aug-25 |
| Unknown* | 0 | 44,290.00p | SI Trade |
10:28:47 - 21-Aug-25 |
| Unknown* | 0 | 44,290.00p | SI Trade |
10:28:18 - 21-Aug-25 |
| Unknown* | 0 | 44,280.00p | SI Trade |
10:24:06 - 21-Aug-25 |
| Unknown* | 0 | 44,280.00p | SI Trade |
10:24:04 - 21-Aug-25 |
| Unknown* | 0 | 44,285.00p | SI Trade |
10:22:41 - 21-Aug-25 |
| Unknown* | 0 | 44,245.00p | SI Trade |
10:22:15 - 21-Aug-25 |
| Unknown* | 0 | 44,270.00p | SI Trade |
10:19:17 - 21-Aug-25 |
| Unknown* | 0 | 44,270.00p | SI Trade |
10:19:17 - 21-Aug-25 |
| Unknown* | 0 | 44,270.00p | SI Trade |
10:19:17 - 21-Aug-25 |
| Unknown* | 0 | 44,270.00p | SI Trade |
10:19:17 - 21-Aug-25 |
| Unknown* | 0 | 44,270.00p | SI Trade |
10:15:47 - 21-Aug-25 |
| Buy* | 2 | 44,270.00p | SI Trade |
10:15:00 - 21-Aug-25 |
| Unknown* | 0 | 44,250.00p | SI Trade |
10:15:00 - 21-Aug-25 |
| Unknown* | 0 | 44,265.00p | SI Trade |
10:14:13 - 21-Aug-25 |
| Unknown* | 0 | 44,245.00p | SI Trade |
10:12:31 - 21-Aug-25 |
| Buy* | 8 | 44,280.00p | SI Trade |
10:10:53 - 21-Aug-25 |
| Sell* | 2 | 44,225.00p | SI Trade |
10:10:29 - 21-Aug-25 |
| Unknown* | 0 | 44,245.00p | SI Trade |
10:09:12 - 21-Aug-25 |
| Unknown* | 0 | 44,265.00p | SI Trade |
10:07:05 - 21-Aug-25 |
| Unknown* | 0 | 44,245.00p | SI Trade |
10:04:04 - 21-Aug-25 |
| Buy* | 6 | 44,260.00p | SI Trade |
10:03:56 - 21-Aug-25 |
| Unknown* | 0 | 44,245.00p | SI Trade |
10:03:24 - 21-Aug-25 |
| Unknown* | 0 | 44,285.00p | SI Trade |
09:59:12 - 21-Aug-25 |
| Sell* | 4 | 44,246.20p | Negotiated Trade |
09:59:10 - 21-Aug-25 |
| Unknown* | 0 | 44,285.00p | SI Trade |
09:58:57 - 21-Aug-25 |
| Unknown* | 0 | 44,285.00p | SI Trade |
09:58:09 - 21-Aug-25 |
| Unknown* | 0 | 44,285.00p | SI Trade |
09:58:07 - 21-Aug-25 |
| Unknown* | 0 | 44,300.00p | SI Trade |
09:57:35 - 21-Aug-25 |
| Unknown* | 0 | 44,300.00p | SI Trade |
09:57:35 - 21-Aug-25 |
| Unknown* | 0 | 44,265.00p | SI Trade |
09:57:35 - 21-Aug-25 |
| Buy* | 34 | 44,299.40p | Suspected BUY Trade |
09:54:36 - 21-Aug-25 |
| Buy* | 24 | 44,300.00p | SI Trade |
09:54:29 - 21-Aug-25 |
| Buy* | 20 | 44,300.00p | SI Trade |
09:54:28 - 21-Aug-25 |
| Unknown* | 0 | 44,300.00p | SI Trade |
09:53:49 - 21-Aug-25 |
| Unknown* | 0 | 44,300.00p | SI Trade |
09:53:49 - 21-Aug-25 |
| Buy* | 15 | 44,289.75p | SI Trade |
09:51:50 - 21-Aug-25 |
| Unknown* | 0 | 44,300.00p | SI Trade |
09:51:20 - 21-Aug-25 |
| Unknown* | 0 | 44,300.00p | SI Trade |
09:50:50 - 21-Aug-25 |
| Unknown* | 0 | 44,305.00p | SI Trade |
09:49:26 - 21-Aug-25 |
| Unknown* | 0 | 44,335.00p | SI Trade |
09:48:42 - 21-Aug-25 |
| Unknown* | 0 | 44,335.00p | SI Trade |
09:47:53 - 21-Aug-25 |
| Unknown* | 0 | 44,335.00p | SI Trade |
09:47:35 - 21-Aug-25 |
| Unknown* | 0 | 44,335.00p | SI Trade |
09:46:16 - 21-Aug-25 |
| Unknown* | 0 | 44,350.00p | SI Trade |
09:44:34 - 21-Aug-25 |
| Unknown* | 0 | 44,350.00p | SI Trade |
09:43:34 - 21-Aug-25 |
| Sell* | 6 | 44,330.00p | SI Trade |
09:43:17 - 21-Aug-25 |
| Buy* | 1 | 44,350.00p | SI Trade |
09:41:46 - 21-Aug-25 |
| Unknown* | 0 | 44,350.00p | SI Trade |
09:41:46 - 21-Aug-25 |
| Unknown* | 0 | 44,360.00p | SI Trade |
09:40:44 - 21-Aug-25 |
| Unknown* | 0 | 44,360.00p | SI Trade |
09:40:44 - 21-Aug-25 |
| Unknown* | 0 | 44,360.00p | SI Trade |
09:40:44 - 21-Aug-25 |
| Unknown* | 0 | 44,360.00p | SI Trade |
09:40:44 - 21-Aug-25 |
| Unknown* | 0 | 44,315.00p | SI Trade |
09:38:31 - 21-Aug-25 |
| Buy* | 2 | 44,340.50p | Suspected BUY Trade |
09:37:30 - 21-Aug-25 |
| Unknown* | 0 | 44,345.00p | SI Trade |
09:32:30 - 21-Aug-25 |
| Unknown* | 0 | 44,325.00p | SI Trade |
09:31:57 - 21-Aug-25 |
| Unknown* | 0 | 44,350.00p | SI Trade |
09:31:37 - 21-Aug-25 |
| Unknown* | 0 | 44,325.00p | SI Trade |
09:31:22 - 21-Aug-25 |
| Unknown* | 0 | 44,345.00p | SI Trade |
09:30:35 - 21-Aug-25 |
| Unknown* | 0 | 44,340.00p | SI Trade |
09:30:28 - 21-Aug-25 |
| Unknown* | 0 | 44,310.00p | SI Trade |
09:29:41 - 21-Aug-25 |
| Unknown* | 0 | 44,335.00p | SI Trade |
09:28:24 - 21-Aug-25 |
| Buy* | 2 | 44,335.00p | SI Trade |
09:27:00 - 21-Aug-25 |
| Unknown* | 0 | 44,335.00p | SI Trade |
09:26:18 - 21-Aug-25 |
| Buy* | 154 | 44,335.00p | SI Trade |
09:25:15 - 21-Aug-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
09:23:52 - 21-Aug-25 |
| Unknown* | 0 | 44,320.00p | SI Trade |
09:23:00 - 21-Aug-25 |
| Buy* | 2 | 44,320.00p | SI Trade |
09:23:00 - 21-Aug-25 |
| Buy* | 6 | 44,315.00p | SI Trade |
09:22:19 - 21-Aug-25 |
| Unknown* | 0 | 44,295.00p | SI Trade |
09:21:32 - 21-Aug-25 |
| Buy* | 1 | 44,310.00p | SI Trade |
09:21:23 - 21-Aug-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
09:18:25 - 21-Aug-25 |
| Unknown* | 0 | 44,310.00p | SI Trade |
09:18:17 - 21-Aug-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
09:17:50 - 21-Aug-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
09:16:46 - 21-Aug-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
09:16:41 - 21-Aug-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
09:16:30 - 21-Aug-25 |
| Unknown* | 0 | 44,335.00p | SI Trade |
09:13:48 - 21-Aug-25 |
| Unknown* | 0 | 44,335.00p | SI Trade |
09:12:58 - 21-Aug-25 |
| Buy* | 22 | 44,326.08p | Suspected BUY Trade |
09:11:56 - 21-Aug-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
09:11:46 - 21-Aug-25 |
| Unknown* | 0 | 44,350.00p | SI Trade |
09:10:38 - 21-Aug-25 |
| Unknown* | 0 | 44,355.00p | SI Trade |
09:07:50 - 21-Aug-25 |
| Unknown* | 0 | 44,355.00p | SI Trade |
09:07:39 - 21-Aug-25 |
| Unknown* | 0 | 44,340.00p | SI Trade |
09:07:14 - 21-Aug-25 |
| Unknown* | 0 | 44,355.00p | SI Trade |
09:06:48 - 21-Aug-25 |
| Unknown* | 0 | 44,355.00p | SI Trade |
09:04:40 - 21-Aug-25 |
| Unknown* | 0 | 44,340.00p | SI Trade |
09:04:16 - 21-Aug-25 |
| Unknown* | 0 | 44,335.00p | SI Trade |
09:03:23 - 21-Aug-25 |
| Unknown* | 0 | 44,350.00p | SI Trade |
09:03:04 - 21-Aug-25 |
| Unknown* | 0 | 44,350.00p | SI Trade |
09:01:46 - 21-Aug-25 |
| Unknown* | 0 | 44,345.00p | SI Trade |
09:01:36 - 21-Aug-25 |
| Unknown* | 0 | 44,325.00p | SI Trade |
09:01:21 - 21-Aug-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
09:00:31 - 21-Aug-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
09:00:31 - 21-Aug-25 |
| Unknown* | 0 | 44,325.00p | SI Trade |
08:59:10 - 21-Aug-25 |
| Buy* | 24 | 44,346.48p | Suspected BUY Trade |
08:56:19 - 21-Aug-25 |
| Unknown* | 0 | 44,350.00p | SI Trade |
08:55:39 - 21-Aug-25 |
| Unknown* | 0 | 44,350.00p | SI Trade |
08:55:35 - 21-Aug-25 |
| Unknown* | 0 | 44,355.00p | SI Trade |
08:53:14 - 21-Aug-25 |
| Unknown* | 0 | 44,355.00p | SI Trade |
08:53:14 - 21-Aug-25 |
| Unknown* | 0 | 44,355.00p | SI Trade |
08:52:53 - 21-Aug-25 |
| Buy* | 19 | 44,343.913p | Suspected BUY Trade |
08:52:05 - 21-Aug-25 |
| Unknown* | 0 | 44,350.00p | SI Trade |
08:52:03 - 21-Aug-25 |
| Unknown* | 0 | 44,350.00p | SI Trade |
08:51:56 - 21-Aug-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
08:51:36 - 21-Aug-25 |
| Unknown* | 0 | 44,320.00p | SI Trade |
08:51:16 - 21-Aug-25 |
| Unknown* | 0 | 44,340.00p | SI Trade |
08:49:01 - 21-Aug-25 |
| Unknown* | 0 | 44,335.00p | SI Trade |
08:48:34 - 21-Aug-25 |
| Unknown* | 0 | 44,335.00p | SI Trade |
08:48:09 - 21-Aug-25 |
| Unknown* | 0 | 44,335.00p | SI Trade |
08:48:09 - 21-Aug-25 |
| Unknown* | 0 | 44,335.00p | SI Trade |
08:47:26 - 21-Aug-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
08:46:54 - 21-Aug-25 |
| Unknown* | 0 | 44,340.00p | SI Trade |
08:45:27 - 21-Aug-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
08:44:50 - 21-Aug-25 |
| Unknown* | 0 | 44,325.00p | SI Trade |
08:44:28 - 21-Aug-25 |
| Unknown* | 0 | 44,340.00p | SI Trade |
08:44:00 - 21-Aug-25 |
| Sell* | 1 | 44,320.00p | SI Trade |
08:43:40 - 21-Aug-25 |
| Unknown* | 0 | 44,340.00p | SI Trade |
08:43:40 - 21-Aug-25 |
| Unknown* | 0 | 44,340.00p | SI Trade |
08:42:52 - 21-Aug-25 |
| Unknown* | 0 | 44,340.00p | SI Trade |
08:42:41 - 21-Aug-25 |
| Buy* | 1 | 44,345.00p | SI Trade |
08:42:04 - 21-Aug-25 |
| Sell* | 1 | 44,330.00p | SI Trade |
08:41:49 - 21-Aug-25 |
| Unknown* | 0 | 44,335.00p | SI Trade |
08:40:55 - 21-Aug-25 |
| Unknown* | 0 | 44,335.00p | SI Trade |
08:40:54 - 21-Aug-25 |
| Unknown* | 0 | 44,335.00p | SI Trade |
08:40:54 - 21-Aug-25 |
| Unknown* | 0 | 44,315.00p | SI Trade |
08:40:30 - 21-Aug-25 |
| Buy* | 2 | 44,335.00p | SI Trade |
08:40:24 - 21-Aug-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
08:39:59 - 21-Aug-25 |
| Unknown* | 0 | 44,335.00p | SI Trade |
08:39:55 - 21-Aug-25 |
| Unknown* | 0 | 44,335.00p | SI Trade |
08:38:38 - 21-Aug-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
08:38:13 - 21-Aug-25 |
| Buy* | 1 | 44,330.00p | SI Trade |
08:37:40 - 21-Aug-25 |
| Sell* | 9 | 44,325.00p | SI Trade |
08:35:39 - 21-Aug-25 |
| Unknown* | 0 | 44,350.00p | SI Trade |
08:35:31 - 21-Aug-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
08:33:45 - 21-Aug-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
08:33:37 - 21-Aug-25 |
| Unknown* | 0 | 44,315.00p | SI Trade |
08:32:51 - 21-Aug-25 |
| Unknown* | 0 | 44,315.00p | SI Trade |
08:32:49 - 21-Aug-25 |
| Unknown* | 0 | 44,300.00p | SI Trade |
08:32:11 - 21-Aug-25 |
| Unknown* | 0 | 44,295.00p | SI Trade |
08:26:52 - 21-Aug-25 |
| Unknown* | 0 | 44,320.00p | SI Trade |
08:26:52 - 21-Aug-25 |
| Unknown* | 0 | 44,320.00p | SI Trade |
08:26:52 - 21-Aug-25 |
| Unknown* | 0 | 44,320.00p | SI Trade |
08:25:40 - 21-Aug-25 |
| Unknown* | 0 | 44,300.00p | SI Trade |
08:23:23 - 21-Aug-25 |
| Unknown* | 0 | 44,325.00p | SI Trade |
08:23:03 - 21-Aug-25 |
| Unknown* | 0 | 44,325.00p | SI Trade |
08:23:03 - 21-Aug-25 |
| Unknown* | 0 | 44,300.00p | SI Trade |
08:20:54 - 21-Aug-25 |
| Buy* | 2 | 44,315.00p | SI Trade |
08:19:59 - 21-Aug-25 |
| Unknown* | 0 | 44,315.00p | SI Trade |
08:19:08 - 21-Aug-25 |
| Unknown* | 0 | 44,305.00p | SI Trade |
08:18:34 - 21-Aug-25 |
| Unknown* | 0 | 44,305.00p | SI Trade |
08:18:34 - 21-Aug-25 |
| Unknown* | 0 | 44,305.00p | SI Trade |
08:18:24 - 21-Aug-25 |
| Unknown* | 0 | 44,305.00p | SI Trade |
08:18:19 - 21-Aug-25 |
| Buy* | 1 | 44,315.00p | SI Trade |
08:17:51 - 21-Aug-25 |
| Buy* | 1 | 44,305.00p | SI Trade |
08:17:46 - 21-Aug-25 |
| Unknown* | 0 | 44,300.00p | SI Trade |
08:17:27 - 21-Aug-25 |
| Unknown* | 0 | 44,300.00p | SI Trade |
08:17:22 - 21-Aug-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
08:15:42 - 21-Aug-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
08:15:42 - 21-Aug-25 |
| Unknown* | 0 | 44,325.00p | SI Trade |
08:15:35 - 21-Aug-25 |
| Unknown* | 0 | 44,280.00p | SI Trade |
08:15:35 - 21-Aug-25 |
| Unknown* | 0 | 44,325.00p | SI Trade |
08:15:35 - 21-Aug-25 |
| Unknown* | 0 | 44,325.00p | SI Trade |
08:15:35 - 21-Aug-25 |
| Unknown* | 0 | 44,325.00p | SI Trade |
08:15:32 - 21-Aug-25 |