| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 41,701.494p | Ordinary |
16:29:19 - 05-Jun-25 |
| Sell* | 497 | 41,688.30p | Ordinary |
16:29:03 - 05-Jun-25 |
| Unknown* | 0 | 41,660.00p | SI Trade |
16:28:32 - 05-Jun-25 |
| Buy* | 22 | 41,690.00p | SI Trade |
16:28:26 - 05-Jun-25 |
| Unknown* | 0 | 41,690.00p | SI Trade |
16:28:12 - 05-Jun-25 |
| Unknown* | 0 | 41,650.00p | SI Trade |
16:26:09 - 05-Jun-25 |
| Buy* | 14 | 41,690.00p | SI Trade |
16:25:55 - 05-Jun-25 |
| Unknown* | 0 | 41,675.00p | SI Trade |
16:24:58 - 05-Jun-25 |
| Sell* | 6 | 41,665.00p | SI Trade |
16:24:31 - 05-Jun-25 |
| Buy* | 2 | 41,715.00p | SI Trade |
16:24:16 - 05-Jun-25 |
| Buy* | 26 | 41,696.243p | Ordinary |
16:24:08 - 05-Jun-25 |
| Unknown* | 0 | 41,670.00p | SI Trade |
16:23:56 - 05-Jun-25 |
| Buy* | 9 | 41,683.75p | Suspected BUY Trade |
16:23:09 - 05-Jun-25 |
| Unknown* | 0 | 41,695.00p | SI Trade |
16:22:58 - 05-Jun-25 |
| Sell* | 121 | 41,683.37p | Negotiated Trade |
16:22:26 - 05-Jun-25 |
| Buy* | 2 | 41,691.25p | Suspected BUY Trade |
16:22:24 - 05-Jun-25 |
| Unknown* | 0 | 41,665.00p | SI Trade |
16:22:19 - 05-Jun-25 |
| Sell* | 122 | 41,684.841p | Negotiated Trade |
16:22:09 - 05-Jun-25 |
| Sell* | 3 | 41,665.00p | SI Trade |
16:21:35 - 05-Jun-25 |
| Sell* | 11 | 41,665.00p | SI Trade |
16:21:34 - 05-Jun-25 |
| Buy* | 27 | 41,686.045p | Suspected BUY Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 0 | 41,670.00p | SI Trade |
16:20:28 - 05-Jun-25 |
| Unknown* | 0 | 41,665.00p | SI Trade |
16:20:26 - 05-Jun-25 |
| Buy* | 5 | 41,700.00p | SI Trade |
16:20:26 - 05-Jun-25 |
| Buy* | 13 | 41,695.00p | SI Trade |
16:20:25 - 05-Jun-25 |
| Unknown* | 0 | 41,695.00p | SI Trade |
16:19:55 - 05-Jun-25 |
| Buy* | 10 | 41,705.00p | SI Trade |
16:19:12 - 05-Jun-25 |
| Buy* | 11 | 41,695.00p | SI Trade |
16:17:55 - 05-Jun-25 |
| Unknown* | 0 | 41,645.00p | SI Trade |
16:17:55 - 05-Jun-25 |
| Unknown* | 0 | 41,680.00p | SI Trade |
16:17:25 - 05-Jun-25 |
| Sell* | 1 | 41,650.00p | SI Trade |
16:17:21 - 05-Jun-25 |
| Sell* | 10 | 41,635.00p | SI Trade |
16:17:20 - 05-Jun-25 |
| Buy* | 14 | 41,645.337p | Ordinary |
16:17:11 - 05-Jun-25 |
| Buy* | 41 | 41,647.648p | Ordinary |
16:17:08 - 05-Jun-25 |
| Unknown* | 0 | 41,655.00p | SI Trade |
16:17:06 - 05-Jun-25 |
| Sell* | 3 | 41,615.00p | Negotiated Trade |
16:16:30 - 05-Jun-25 |
| Unknown* | 0 | 41,645.00p | SI Trade |
16:16:30 - 05-Jun-25 |
| Sell* | 6 | 41,615.00p | Negotiated Trade |
16:16:27 - 05-Jun-25 |
| Buy* | 1 | 41,630.00p | SI Trade |
16:16:14 - 05-Jun-25 |
| Buy* | 4 | 41,617.50p | Suspected BUY Trade |
16:16:14 - 05-Jun-25 |
| Buy* | 1 | 41,625.00p | Automatic Execution |
16:16:05 - 05-Jun-25 |
| Unknown* | 0 | 41,615.00p | SI Trade |
16:14:36 - 05-Jun-25 |
| Unknown* | 0 | 41,635.00p | SI Trade |
16:14:18 - 05-Jun-25 |
| Unknown* | 0 | 41,625.00p | SI Trade |
16:13:35 - 05-Jun-25 |
| Sell* | 1 | 41,600.00p | SI Trade |
16:13:29 - 05-Jun-25 |
| Sell* | 17 | 41,601.181p | Negotiated Trade |
16:13:28 - 05-Jun-25 |
| Buy* | 5 | 41,612.50p | Suspected BUY Trade |
16:13:28 - 05-Jun-25 |
| Unknown* | 0 | 41,570.00p | SI Trade |
16:13:11 - 05-Jun-25 |
| Buy* | 63 | 41,612.574p | Suspected BUY Trade |
16:12:34 - 05-Jun-25 |
| Unknown* | 0 | 41,615.00p | SI Trade |
16:12:17 - 05-Jun-25 |
| Unknown* | 0 | 41,610.00p | SI Trade |
16:12:12 - 05-Jun-25 |
| Unknown* | 0 | 41,610.00p | SI Trade |
16:12:03 - 05-Jun-25 |
| Unknown* | 0 | 41,615.00p | SI Trade |
16:10:50 - 05-Jun-25 |
| Unknown* | 0 | 41,610.00p | SI Trade |
16:10:00 - 05-Jun-25 |
| Unknown* | 0 | 41,585.00p | SI Trade |
16:08:36 - 05-Jun-25 |
| Unknown* | 0 | 41,585.00p | SI Trade |
16:07:21 - 05-Jun-25 |
| Sell* | 2 | 41,545.00p | SI Trade |
16:06:14 - 05-Jun-25 |
| Unknown* | 0 | 41,595.00p | SI Trade |
16:05:14 - 05-Jun-25 |
| Unknown* | 0 | 41,560.00p | SI Trade |
16:05:13 - 05-Jun-25 |
| Sell* | 1 | 41,560.00p | SI Trade |
16:04:33 - 05-Jun-25 |
| Unknown* | 0 | 41,605.00p | SI Trade |
16:04:04 - 05-Jun-25 |
| Unknown* | 0 | 41,610.00p | SI Trade |
16:03:23 - 05-Jun-25 |
| Unknown* | 0 | 41,575.00p | SI Trade |
16:02:50 - 05-Jun-25 |
| Sell* | 1 | 41,570.00p | Negotiated Trade |
16:01:00 - 05-Jun-25 |
| Unknown* | 0 | 41,635.00p | SI Trade |
15:59:28 - 05-Jun-25 |
| Buy* | 71 | 41,635.00p | Automatic Execution |
15:59:15 - 05-Jun-25 |
| Unknown* | 0 | 41,615.00p | SI Trade |
15:59:07 - 05-Jun-25 |
| Buy* | 24 | 41,566.295p | Ordinary |
15:56:48 - 05-Jun-25 |
| Unknown* | 0 | 41,575.00p | SI Trade |
15:56:43 - 05-Jun-25 |
| Unknown* | 0 | 41,560.00p | SI Trade |
15:56:15 - 05-Jun-25 |
| Sell* | 2 | 41,495.00p | SI Trade |
15:54:05 - 05-Jun-25 |
| Unknown* | 0 | 41,530.00p | SI Trade |
15:53:49 - 05-Jun-25 |
| Buy* | 151 | 41,516.307p | Ordinary |
15:53:37 - 05-Jun-25 |
| Sell* | 48 | 41,511.971p | Ordinary |
15:52:55 - 05-Jun-25 |
| Unknown* | 0 | 41,535.00p | SI Trade |
15:52:42 - 05-Jun-25 |
| Buy* | 10 | 41,516.25p | Suspected BUY Trade |
15:52:41 - 05-Jun-25 |
| Unknown* | 0 | 41,500.00p | SI Trade |
15:49:54 - 05-Jun-25 |
| Sell* | 3 | 41,485.00p | Automatic Execution |
15:49:51 - 05-Jun-25 |
| Unknown* | 0 | 41,535.00p | SI Trade |
15:49:40 - 05-Jun-25 |
| Unknown* | 0 | 41,550.00p | SI Trade |
15:48:47 - 05-Jun-25 |
| Unknown* | 0 | 41,595.00p | SI Trade |
15:47:44 - 05-Jun-25 |
| Unknown* | 0 | 41,615.00p | SI Trade |
15:47:10 - 05-Jun-25 |
| Buy* | 24 | 41,550.00p | SI Trade |
15:44:51 - 05-Jun-25 |
| Buy* | 1 | 41,545.00p | SI Trade |
15:44:38 - 05-Jun-25 |
| Unknown* | 0 | 41,550.00p | SI Trade |
15:44:34 - 05-Jun-25 |
| Buy* | 5 | 41,550.00p | SI Trade |
15:44:11 - 05-Jun-25 |
| Unknown* | 0 | 41,525.00p | SI Trade |
15:42:55 - 05-Jun-25 |
| Unknown* | 0 | 41,620.00p | SI Trade |
15:42:18 - 05-Jun-25 |
| Buy* | 1 | 41,440.00p | Suspected BUY Trade |
15:40:57 - 05-Jun-25 |
| Unknown* | 0 | 41,470.00p | SI Trade |
15:39:53 - 05-Jun-25 |
| Sell* | 1 | 41,430.00p | SI Trade |
15:39:08 - 05-Jun-25 |
| Unknown* | 0 | 41,505.00p | SI Trade |
15:38:47 - 05-Jun-25 |
| Sell* | 3 | 41,450.00p | SI Trade |
15:38:43 - 05-Jun-25 |
| Unknown* | 0 | 41,410.00p | SI Trade |
15:38:24 - 05-Jun-25 |
| Unknown* | 0 | 41,430.00p | SI Trade |
15:37:51 - 05-Jun-25 |
| Unknown* | 0 | 41,415.00p | SI Trade |
15:37:28 - 05-Jun-25 |
| Unknown* | 0 | 41,425.00p | SI Trade |
15:37:26 - 05-Jun-25 |
| Sell* | 1 | 41,360.00p | SI Trade |
15:33:55 - 05-Jun-25 |
| Unknown* | 0 | 41,395.00p | SI Trade |
15:32:54 - 05-Jun-25 |
| Buy* | 13 | 41,450.00p | SI Trade |
15:31:31 - 05-Jun-25 |
| Unknown* | 0 | 41,455.00p | SI Trade |
15:29:57 - 05-Jun-25 |
| Buy* | 1 | 41,490.00p | Automatic Execution |
15:29:37 - 05-Jun-25 |
| Sell* | 4 | 41,465.00p | SI Trade |
15:29:26 - 05-Jun-25 |
| Unknown* | 0 | 41,490.00p | SI Trade |
15:29:19 - 05-Jun-25 |
| Buy* | 25 | 41,490.00p | Automatic Execution |
15:29:07 - 05-Jun-25 |
| Unknown* | 0 | 41,445.00p | SI Trade |
15:27:02 - 05-Jun-25 |
| Buy* | 25 | 41,475.00p | Automatic Execution |
15:26:56 - 05-Jun-25 |
| Unknown* | 0 | 41,485.00p | SI Trade |
15:26:32 - 05-Jun-25 |
| Sell* | 3 | 41,450.00p | SI Trade |
15:26:19 - 05-Jun-25 |
| Sell* | 1 | 41,450.00p | SI Trade |
15:26:19 - 05-Jun-25 |
| Sell* | 27 | 41,450.00p | SI Trade |
15:26:19 - 05-Jun-25 |
| Sell* | 1 | 41,430.00p | SI Trade |
15:25:53 - 05-Jun-25 |
| Buy* | 3 | 41,445.00p | SI Trade |
15:25:07 - 05-Jun-25 |
| Buy* | 25 | 41,435.00p | Automatic Execution |
15:24:45 - 05-Jun-25 |
| Unknown* | 0 | 41,400.00p | SI Trade |
15:24:37 - 05-Jun-25 |
| Buy* | 1 | 41,425.00p | SI Trade |
15:24:24 - 05-Jun-25 |
| Sell* | 10 | 41,400.90p | Negotiated Trade |
15:24:22 - 05-Jun-25 |
| Buy* | 2 | 41,430.00p | SI Trade |
15:24:07 - 05-Jun-25 |
| Buy* | 40 | 41,423.95p | Suspected BUY Trade |
15:24:04 - 05-Jun-25 |
| Unknown* | 0 | 41,450.00p | SI Trade |
15:23:43 - 05-Jun-25 |
| Unknown* | 0 | 41,440.00p | SI Trade |
15:23:29 - 05-Jun-25 |
| Sell* | 2 | 41,380.00p | SI Trade |
15:23:03 - 05-Jun-25 |
| Buy* | 25 | 41,405.00p | Automatic Execution |
15:22:34 - 05-Jun-25 |
| Unknown* | 0 | 41,390.00p | SI Trade |
15:21:35 - 05-Jun-25 |
| Unknown* | 0 | 41,360.00p | SI Trade |
15:21:34 - 05-Jun-25 |
| Buy* | 25 | 41,370.00p | Automatic Execution |
15:20:23 - 05-Jun-25 |
| Unknown* | 0 | 41,365.00p | SI Trade |
15:20:19 - 05-Jun-25 |
| Unknown* | 0 | 41,355.00p | SI Trade |
15:19:31 - 05-Jun-25 |
| Unknown* | 0 | 41,295.00p | SI Trade |
15:19:13 - 05-Jun-25 |
| Unknown* | 0 | 41,345.00p | SI Trade |
15:19:06 - 05-Jun-25 |
| Unknown* | 0 | 41,335.00p | SI Trade |
15:18:51 - 05-Jun-25 |
| Buy* | 25 | 41,345.00p | Automatic Execution |
15:18:12 - 05-Jun-25 |
| Unknown* | 0 | 41,360.00p | SI Trade |
15:16:19 - 05-Jun-25 |
| Unknown* | 0 | 41,345.00p | SI Trade |
15:16:11 - 05-Jun-25 |
| Unknown* | 0 | 41,350.00p | SI Trade |
15:16:09 - 05-Jun-25 |
| Buy* | 25 | 41,350.00p | Automatic Execution |
15:16:01 - 05-Jun-25 |
| Buy* | 4 | 41,360.00p | SI Trade |
15:15:24 - 05-Jun-25 |
| Unknown* | 0 | 41,355.00p | SI Trade |
15:14:45 - 05-Jun-25 |
| Unknown* | 0 | 41,315.00p | SI Trade |
15:14:37 - 05-Jun-25 |
| Buy* | 4 | 41,355.00p | SI Trade |
15:13:34 - 05-Jun-25 |
| Buy* | 4 | 41,347.50p | Suspected BUY Trade |
15:13:33 - 05-Jun-25 |
| Sell* | 1 | 41,325.90p | Negotiated Trade |
15:13:32 - 05-Jun-25 |
| Unknown* | 0 | 41,360.00p | SI Trade |
15:13:14 - 05-Jun-25 |
| Buy* | 25 | 41,360.00p | Automatic Execution |
15:12:57 - 05-Jun-25 |
| Unknown* | 0 | 41,330.00p | SI Trade |
15:12:11 - 05-Jun-25 |
| Unknown* | 0 | 41,360.00p | SI Trade |
15:11:59 - 05-Jun-25 |
| Unknown* | 0 | 41,365.00p | SI Trade |
15:04:49 - 05-Jun-25 |
| Sell* | 13 | 41,310.00p | SI Trade |
15:03:52 - 05-Jun-25 |
| Unknown* | 0 | 41,360.00p | SI Trade |
15:02:56 - 05-Jun-25 |
| Sell* | 1 | 41,310.00p | SI Trade |
15:02:30 - 05-Jun-25 |
| Buy* | 2 | 41,385.00p | SI Trade |
15:01:59 - 05-Jun-25 |
| Unknown* | 0 | 41,345.00p | SI Trade |
14:59:51 - 05-Jun-25 |
| Unknown* | 0 | 41,335.00p | SI Trade |
14:57:20 - 05-Jun-25 |
| Unknown* | 0 | 41,380.00p | SI Trade |
14:56:55 - 05-Jun-25 |
| Unknown* | 0 | 41,385.00p | SI Trade |
14:54:43 - 05-Jun-25 |
| Sell* | 3 | 41,340.00p | SI Trade |
14:54:09 - 05-Jun-25 |
| Unknown* | 0 | 41,335.00p | SI Trade |
14:53:44 - 05-Jun-25 |
| Unknown* | 0 | 41,370.00p | SI Trade |
14:53:37 - 05-Jun-25 |
| Sell* | 20 | 41,290.00p | SI Trade |
14:53:03 - 05-Jun-25 |
| Unknown* | 0 | 41,345.00p | SI Trade |
14:51:44 - 05-Jun-25 |
| Buy* | 24 | 41,360.00p | SI Trade |
14:51:21 - 05-Jun-25 |
| Sell* | 1 | 41,360.00p | SI Trade |
14:50:16 - 05-Jun-25 |
| Unknown* | 0 | 41,370.00p | SI Trade |
14:49:58 - 05-Jun-25 |
| Unknown* | 0 | 41,330.00p | SI Trade |
14:49:45 - 05-Jun-25 |
| Unknown* | 0 | 41,350.00p | SI Trade |
14:49:27 - 05-Jun-25 |
| Buy* | 2 | 41,335.00p | SI Trade |
14:49:08 - 05-Jun-25 |
| Unknown* | 0 | 41,335.00p | SI Trade |
14:49:00 - 05-Jun-25 |
| Sell* | 5 | 41,316.261p | SI Trade |
14:48:55 - 05-Jun-25 |
| Sell* | 21 | 41,270.249p | SI Trade |
14:48:20 - 05-Jun-25 |
| Unknown* | 0 | 41,260.00p | SI Trade |
14:47:42 - 05-Jun-25 |
| Unknown* | 0 | 41,300.00p | SI Trade |
14:46:38 - 05-Jun-25 |
| Unknown* | 0 | 41,365.00p | SI Trade |
14:45:44 - 05-Jun-25 |
| Unknown* | 0 | 41,390.00p | SI Trade |
14:45:36 - 05-Jun-25 |
| Buy* | 11 | 41,470.00p | SI Trade |
14:44:23 - 05-Jun-25 |
| Unknown* | 0 | 41,415.00p | SI Trade |
14:44:06 - 05-Jun-25 |
| Unknown* | 0 | 41,435.00p | SI Trade |
14:43:50 - 05-Jun-25 |
| Unknown* | 0 | 41,445.00p | SI Trade |
14:43:07 - 05-Jun-25 |
| Unknown* | 0 | 41,445.00p | SI Trade |
14:41:08 - 05-Jun-25 |
| Unknown* | 0 | 41,370.00p | SI Trade |
14:40:30 - 05-Jun-25 |
| Buy* | 45 | 41,386.921p | Ordinary |
14:39:35 - 05-Jun-25 |
| Sell* | 13 | 41,390.00p | SI Trade |
14:39:19 - 05-Jun-25 |
| Buy* | 24 | 41,447.316p | Suspected BUY Trade |
14:37:53 - 05-Jun-25 |
| Unknown* | 0 | 41,485.00p | SI Trade |
14:37:15 - 05-Jun-25 |
| Unknown* | 0 | 41,455.00p | SI Trade |
14:36:37 - 05-Jun-25 |
| Buy* | 14 | 41,455.00p | SI Trade |
14:36:35 - 05-Jun-25 |
| Unknown* | 0 | 41,500.00p | SI Trade |
14:33:59 - 05-Jun-25 |
| Unknown* | 0 | 41,470.00p | SI Trade |
14:32:54 - 05-Jun-25 |
| Buy* | 27 | 41,450.00p | Automatic Execution |
14:32:24 - 05-Jun-25 |
| Buy* | 6 | 41,473.917p | SI Trade |
14:31:56 - 05-Jun-25 |
| Unknown* | 0 | 41,570.00p | SI Trade |
14:31:19 - 05-Jun-25 |
| Buy* | 7 | 41,610.00p | SI Trade |
14:30:55 - 05-Jun-25 |
| Unknown* | 0 | 41,820.00p | SI Trade |
14:30:35 - 05-Jun-25 |
| Unknown* | 0 | 41,425.00p | SI Trade |
14:24:29 - 05-Jun-25 |
| Unknown* | 0 | 41,555.00p | SI Trade |
14:24:29 - 05-Jun-25 |
| Buy* | 243 | 41,511.276p | Ordinary |
14:21:18 - 05-Jun-25 |
| Unknown* | 0 | 41,480.00p | SI Trade |
14:20:51 - 05-Jun-25 |
| Unknown* | 0 | 41,515.00p | SI Trade |
14:20:49 - 05-Jun-25 |
| Unknown* | 0 | 41,555.00p | SI Trade |
14:19:38 - 05-Jun-25 |
| Unknown* | 0 | 41,590.00p | SI Trade |
14:18:17 - 05-Jun-25 |
| Unknown* | 0 | 41,600.00p | SI Trade |
14:16:20 - 05-Jun-25 |