| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 35,981.00p | SI Trade |
13:09:36 - 03-Apr-25 |
| Buy* | 1 | 35,973.00p | SI Trade |
13:09:32 - 03-Apr-25 |
| Unknown* | 0 | 35,962.00p | SI Trade |
13:08:06 - 03-Apr-25 |
| Unknown* | 0 | 35,963.00p | SI Trade |
13:08:02 - 03-Apr-25 |
| Unknown* | 0 | 35,957.00p | SI Trade |
13:07:56 - 03-Apr-25 |
| Sell* | 3 | 35,887.00p | SI Trade |
13:07:51 - 03-Apr-25 |
| Sell* | 3 | 35,911.00p | SI Trade |
13:06:48 - 03-Apr-25 |
| Unknown* | 0 | 35,947.00p | SI Trade |
13:05:48 - 03-Apr-25 |
| Unknown* | 0 | 35,942.00p | SI Trade |
13:04:59 - 03-Apr-25 |
| Unknown* | 0 | 35,916.00p | SI Trade |
13:02:02 - 03-Apr-25 |
| Unknown* | 0 | 35,918.00p | SI Trade |
13:01:23 - 03-Apr-25 |
| Unknown* | 0 | 35,933.00p | SI Trade |
12:59:41 - 03-Apr-25 |
| Unknown* | 0 | 35,918.00p | SI Trade |
12:59:21 - 03-Apr-25 |
| Unknown* | 0 | 35,916.00p | SI Trade |
12:57:54 - 03-Apr-25 |
| Unknown* | 0 | 35,916.00p | SI Trade |
12:57:53 - 03-Apr-25 |
| Buy* | 1 | 35,996.00p | SI Trade |
12:57:25 - 03-Apr-25 |
| Unknown* | 0 | 35,947.00p | SI Trade |
12:56:09 - 03-Apr-25 |
| Buy* | 2 | 35,946.00p | SI Trade |
12:55:57 - 03-Apr-25 |
| Unknown* | 0 | 35,931.00p | SI Trade |
12:55:13 - 03-Apr-25 |
| Unknown* | 0 | 35,926.00p | SI Trade |
12:55:05 - 03-Apr-25 |
| Unknown* | 0 | 35,930.00p | SI Trade |
12:55:01 - 03-Apr-25 |
| Buy* | 13 | 35,930.00p | SI Trade |
12:54:58 - 03-Apr-25 |
| Unknown* | 0 | 35,917.00p | SI Trade |
12:54:08 - 03-Apr-25 |
| Unknown* | 0 | 35,924.00p | SI Trade |
12:53:10 - 03-Apr-25 |
| Buy* | 1 | 35,947.00p | SI Trade |
12:51:41 - 03-Apr-25 |
| Unknown* | 0 | 35,949.00p | SI Trade |
12:51:17 - 03-Apr-25 |
| Buy* | 1 | 35,950.00p | SI Trade |
12:51:16 - 03-Apr-25 |
| Unknown* | 0 | 35,947.00p | SI Trade |
12:51:10 - 03-Apr-25 |
| Unknown* | 0 | 35,953.00p | SI Trade |
12:50:27 - 03-Apr-25 |
| Unknown* | 0 | 35,933.00p | SI Trade |
12:49:38 - 03-Apr-25 |
| Unknown* | 0 | 35,933.00p | SI Trade |
12:49:30 - 03-Apr-25 |
| Unknown* | 0 | 35,934.00p | SI Trade |
12:48:37 - 03-Apr-25 |
| Unknown* | 0 | 35,930.00p | SI Trade |
12:48:27 - 03-Apr-25 |
| Buy* | 1 | 35,955.00p | Suspected BUY Trade |
12:46:14 - 03-Apr-25 |
| Buy* | 22 | 35,948.752p | Suspected BUY Trade |
12:45:55 - 03-Apr-25 |
| Unknown* | 0 | 35,941.00p | SI Trade |
12:45:09 - 03-Apr-25 |
| Unknown* | 0 | 35,923.00p | SI Trade |
12:43:12 - 03-Apr-25 |
| Sell* | 4 | 35,841.00p | SI Trade |
12:42:08 - 03-Apr-25 |
| Unknown* | 0 | 35,920.00p | SI Trade |
12:41:02 - 03-Apr-25 |
| Unknown* | 0 | 35,882.00p | SI Trade |
12:40:59 - 03-Apr-25 |
| Sell* | 10 | 35,882.00p | SI Trade |
12:40:28 - 03-Apr-25 |
| Unknown* | 0 | 35,917.00p | SI Trade |
12:40:16 - 03-Apr-25 |
| Buy* | 5 | 35,928.245p | Ordinary |
12:39:25 - 03-Apr-25 |
| Unknown* | 0 | 35,909.00p | SI Trade |
12:39:12 - 03-Apr-25 |
| Sell* | 10 | 35,858.141p | Negotiated Trade |
12:38:21 - 03-Apr-25 |
| Unknown* | 0 | 35,944.00p | SI Trade |
12:35:54 - 03-Apr-25 |
| Unknown* | 0 | 35,905.00p | SI Trade |
12:35:32 - 03-Apr-25 |
| Buy* | 199 | 35,947.00p | Automatic Execution |
12:35:22 - 03-Apr-25 |
| Buy* | 213 | 35,950.00p | Automatic Execution |
12:35:22 - 03-Apr-25 |
| Buy* | 153 | 35,950.00p | Automatic Execution |
12:35:19 - 03-Apr-25 |
| Buy* | 229 | 35,949.00p | Automatic Execution |
12:35:19 - 03-Apr-25 |
| Buy* | 206 | 35,950.00p | Automatic Execution |
12:35:19 - 03-Apr-25 |
| Buy* | 153 | 35,945.00p | Automatic Execution |
12:35:16 - 03-Apr-25 |
| Buy* | 309 | 35,899.00p | Automatic Execution |
12:35:16 - 03-Apr-25 |
| Buy* | 206 | 35,898.00p | Automatic Execution |
12:35:16 - 03-Apr-25 |
| Unknown* | 0 | 35,882.00p | SI Trade |
12:34:22 - 03-Apr-25 |
| Buy* | 1 | 35,873.47p | Suspected BUY Trade |
12:34:03 - 03-Apr-25 |
| Buy* | 1 | 35,883.00p | SI Trade |
12:33:45 - 03-Apr-25 |
| Unknown* | 0 | 35,834.00p | SI Trade |
12:33:05 - 03-Apr-25 |
| Unknown* | 0 | 35,886.00p | SI Trade |
12:33:01 - 03-Apr-25 |
| Sell* | 416 | 35,845.526p | Ordinary |
12:32:34 - 03-Apr-25 |
| Sell* | 2 | 35,819.756p | Ordinary |
12:32:07 - 03-Apr-25 |
| Unknown* | 0 | 35,891.00p | SI Trade |
12:31:54 - 03-Apr-25 |
| Unknown* | 0 | 35,896.00p | SI Trade |
12:31:34 - 03-Apr-25 |
| Buy* | 2 | 35,902.00p | SI Trade |
12:30:35 - 03-Apr-25 |
| Unknown* | 0 | 35,908.00p | SI Trade |
12:30:26 - 03-Apr-25 |
| Unknown* | 0 | 35,981.00p | SI Trade |
12:30:05 - 03-Apr-25 |
| Sell* | 1 | 35,873.446p | Negotiated Trade |
12:29:20 - 03-Apr-25 |
| Unknown* | 0 | 35,831.00p | SI Trade |
12:29:14 - 03-Apr-25 |
| Unknown* | 0 | 35,896.00p | SI Trade |
12:28:07 - 03-Apr-25 |
| Unknown* | 0 | 36,001.00p | SI Trade |
12:27:31 - 03-Apr-25 |
| Unknown* | 0 | 35,918.00p | SI Trade |
12:27:19 - 03-Apr-25 |
| Buy* | 1 | 35,938.00p | Suspected BUY Trade |
12:26:23 - 03-Apr-25 |
| Unknown* | 0 | 35,929.00p | SI Trade |
12:24:40 - 03-Apr-25 |
| Unknown* | 0 | 35,930.00p | SI Trade |
12:24:34 - 03-Apr-25 |
| Unknown* | 0 | 35,954.00p | SI Trade |
12:23:52 - 03-Apr-25 |
| Buy* | 3 | 35,962.00p | SI Trade |
12:23:51 - 03-Apr-25 |
| Sell* | 1 | 35,834.00p | SI Trade |
12:23:07 - 03-Apr-25 |
| Unknown* | 0 | 35,936.00p | SI Trade |
12:22:57 - 03-Apr-25 |
| Unknown* | 0 | 35,941.00p | SI Trade |
12:21:26 - 03-Apr-25 |
| Buy* | 3 | 35,939.244p | Ordinary |
12:20:46 - 03-Apr-25 |
| Unknown* | 0 | 35,975.00p | SI Trade |
12:19:48 - 03-Apr-25 |
| Unknown* | 0 | 35,956.00p | SI Trade |
12:18:39 - 03-Apr-25 |
| Sell* | 416 | 35,946.776p | Ordinary |
12:17:26 - 03-Apr-25 |
| Unknown* | 0 | 35,986.00p | SI Trade |
12:17:14 - 03-Apr-25 |
| Unknown* | 0 | 35,985.00p | SI Trade |
12:16:49 - 03-Apr-25 |
| Unknown* | 0 | 35,993.00p | SI Trade |
12:16:08 - 03-Apr-25 |
| Sell* | 2 | 35,934.00p | SI Trade |
12:13:30 - 03-Apr-25 |
| Unknown* | 0 | 35,972.00p | SI Trade |
12:13:08 - 03-Apr-25 |
| Sell* | 3 | 35,886.751p | Ordinary |
12:12:50 - 03-Apr-25 |
| Unknown* | 0 | 35,945.00p | SI Trade |
12:12:13 - 03-Apr-25 |
| Buy* | 1 | 35,961.00p | SI Trade |
12:10:28 - 03-Apr-25 |
| Sell* | 3 | 35,859.00p | SI Trade |
12:09:52 - 03-Apr-25 |
| Sell* | 6 | 35,852.00p | SI Trade |
12:09:51 - 03-Apr-25 |
| Unknown* | 0 | 35,952.00p | SI Trade |
12:09:09 - 03-Apr-25 |
| Buy* | 1 | 35,947.00p | SI Trade |
12:08:39 - 03-Apr-25 |
| Sell* | 416 | 35,912.658p | Ordinary |
12:08:33 - 03-Apr-25 |
| Sell* | 277 | 35,913.848p | Negotiated Trade |
12:08:07 - 03-Apr-25 |
| Unknown* | 0 | 35,944.00p | SI Trade |
12:07:57 - 03-Apr-25 |
| Unknown* | 0 | 35,958.00p | SI Trade |
12:07:31 - 03-Apr-25 |
| Unknown* | 0 | 35,948.00p | SI Trade |
12:06:56 - 03-Apr-25 |
| Unknown* | 0 | 35,857.00p | SI Trade |
12:06:40 - 03-Apr-25 |
| Unknown* | 0 | 35,929.00p | SI Trade |
12:06:38 - 03-Apr-25 |
| Unknown* | 0 | 35,934.00p | SI Trade |
12:05:31 - 03-Apr-25 |
| Buy* | 5 | 35,883.245p | Suspected BUY Trade |
12:05:10 - 03-Apr-25 |
| Sell* | 50 | 35,853.44p | Negotiated Trade |
12:04:43 - 03-Apr-25 |
| Unknown* | 0 | 35,928.00p | SI Trade |
12:04:05 - 03-Apr-25 |
| Unknown* | 0 | 35,891.00p | SI Trade |
12:02:51 - 03-Apr-25 |
| Unknown* | 0 | 35,891.00p | SI Trade |
12:02:51 - 03-Apr-25 |
| Unknown* | 0 | 35,884.00p | SI Trade |
12:02:32 - 03-Apr-25 |
| Unknown* | 0 | 35,898.00p | SI Trade |
12:01:44 - 03-Apr-25 |
| Buy* | 1 | 35,905.00p | Suspected BUY Trade |
12:01:11 - 03-Apr-25 |
| Buy* | 1 | 35,906.00p | SI Trade |
12:01:06 - 03-Apr-25 |
| Unknown* | 0 | 35,917.00p | SI Trade |
12:00:39 - 03-Apr-25 |
| Unknown* | 0 | 35,927.00p | SI Trade |
11:59:56 - 03-Apr-25 |
| Buy* | 2 | 35,919.998p | Ordinary |
11:59:45 - 03-Apr-25 |
| Sell* | 12 | 35,893.048p | Negotiated Trade |
11:59:36 - 03-Apr-25 |
| Buy* | 12 | 35,896.991p | Suspected BUY Trade |
11:58:36 - 03-Apr-25 |
| Sell* | 70 | 35,866.405p | Ordinary |
11:58:12 - 03-Apr-25 |
| Buy* | 27 | 35,922.696p | Ordinary |
11:58:08 - 03-Apr-25 |
| Unknown* | 0 | 36,018.00p | SI Trade |
11:58:00 - 03-Apr-25 |
| Sell* | 8 | 35,890.00p | SI Trade |
11:56:45 - 03-Apr-25 |
| Unknown* | 8 | 35,890.00p | OTC Trade |
11:56:45 - 03-Apr-25 |
| Sell* | 2 | 35,939.244p | Ordinary |
11:55:41 - 03-Apr-25 |
| Unknown* | 0 | 35,940.00p | SI Trade |
11:55:41 - 03-Apr-25 |
| Unknown* | 0 | 35,920.00p | SI Trade |
11:54:53 - 03-Apr-25 |
| Buy* | 3 | 35,881.00p | SI Trade |
11:53:05 - 03-Apr-25 |
| Unknown* | 0 | 36,096.00p | SI Trade |
11:52:04 - 03-Apr-25 |
| Unknown* | 0 | 35,970.00p | SI Trade |
11:51:37 - 03-Apr-25 |
| Unknown* | 0 | 35,778.00p | SI Trade |
11:51:36 - 03-Apr-25 |
| Unknown* | 0 | 35,860.00p | SI Trade |
11:51:30 - 03-Apr-25 |
| Unknown* | 0 | 35,843.00p | SI Trade |
11:50:21 - 03-Apr-25 |
| Unknown* | 0 | 35,904.00p | SI Trade |
11:50:19 - 03-Apr-25 |
| Sell* | 2 | 35,850.00p | SI Trade |
11:50:05 - 03-Apr-25 |
| Buy* | 13 | 35,887.012p | Suspected BUY Trade |
11:49:34 - 03-Apr-25 |
| Buy* | 1 | 35,900.00p | SI Trade |
11:49:33 - 03-Apr-25 |
| Unknown* | 0 | 35,918.00p | SI Trade |
11:49:20 - 03-Apr-25 |
| Sell* | 5 | 35,870.00p | SI Trade |
11:48:15 - 03-Apr-25 |
| Unknown* | 0 | 35,963.00p | SI Trade |
11:47:03 - 03-Apr-25 |
| Buy* | 4 | 35,963.00p | SI Trade |
11:46:56 - 03-Apr-25 |
| Unknown* | 0 | 35,993.00p | SI Trade |
11:45:40 - 03-Apr-25 |
| Sell* | 2 | 35,938.00p | SI Trade |
11:44:29 - 03-Apr-25 |
| Unknown* | 0 | 36,074.00p | SI Trade |
11:44:24 - 03-Apr-25 |
| Buy* | 2 | 35,929.243p | Ordinary |
11:42:32 - 03-Apr-25 |
| Unknown* | 0 | 35,938.00p | SI Trade |
11:41:18 - 03-Apr-25 |
| Buy* | 1 | 35,951.00p | SI Trade |
11:40:24 - 03-Apr-25 |
| Unknown* | 0 | 35,906.00p | SI Trade |
11:39:52 - 03-Apr-25 |
| Sell* | 7 | 35,846.744p | Ordinary |
11:38:57 - 03-Apr-25 |
| Unknown* | 0 | 35,939.00p | SI Trade |
11:38:47 - 03-Apr-25 |
| Unknown* | 0 | 35,947.00p | SI Trade |
11:38:35 - 03-Apr-25 |
| Buy* | 4 | 35,947.00p | Suspected BUY Trade |
11:38:22 - 03-Apr-25 |
| Sell* | 206 | 35,937.00p | Automatic Execution |
11:36:38 - 03-Apr-25 |
| Sell* | 1 | 35,938.00p | Automatic Execution |
11:36:36 - 03-Apr-25 |
| Unknown* | 0 | 35,968.00p | SI Trade |
11:35:10 - 03-Apr-25 |
| Buy* | 2 | 35,962.00p | SI Trade |
11:34:55 - 03-Apr-25 |
| Unknown* | 0 | 35,913.00p | SI Trade |
11:34:01 - 03-Apr-25 |
| Buy* | 1 | 36,094.00p | SI Trade |
11:33:34 - 03-Apr-25 |
| Sell* | 206 | 35,954.00p | Automatic Execution |
11:33:11 - 03-Apr-25 |
| Buy* | 10 | 35,985.649p | Ordinary |
11:33:06 - 03-Apr-25 |
| Unknown* | 0 | 35,968.00p | SI Trade |
11:31:45 - 03-Apr-25 |
| Unknown* | 0 | 35,968.00p | SI Trade |
11:31:40 - 03-Apr-25 |
| Unknown* | 0 | 35,968.00p | SI Trade |
11:31:38 - 03-Apr-25 |
| Unknown* | 0 | 36,001.00p | SI Trade |
11:31:35 - 03-Apr-25 |
| Buy* | 55 | 35,944.142p | Suspected BUY Trade |
11:30:30 - 03-Apr-25 |
| Buy* | 1 | 35,984.523p | Ordinary |
11:29:40 - 03-Apr-25 |
| Unknown* | 0 | 35,948.00p | SI Trade |
11:28:19 - 03-Apr-25 |
| Unknown* | 0 | 35,943.00p | SI Trade |
11:26:48 - 03-Apr-25 |
| Buy* | 1 | 35,905.563p | Suspected BUY Trade |
11:26:38 - 03-Apr-25 |
| Sell* | 1 | 35,858.00p | Negotiated Trade |
11:26:31 - 03-Apr-25 |
| Buy* | 8 | 35,982.84p | Suspected BUY Trade |
11:23:35 - 03-Apr-25 |
| Sell* | 2 | 35,864.00p | SI Trade |
11:22:26 - 03-Apr-25 |
| Buy* | 9 | 35,937.458p | Ordinary |
11:21:25 - 03-Apr-25 |
| Unknown* | 0 | 35,962.00p | SI Trade |
11:20:38 - 03-Apr-25 |
| Buy* | 8 | 35,954.00p | Suspected BUY Trade |
11:19:32 - 03-Apr-25 |
| Buy* | 5 | 35,966.775p | Suspected BUY Trade |
11:19:16 - 03-Apr-25 |
| Unknown* | 0 | 36,010.00p | SI Trade |
11:18:27 - 03-Apr-25 |
| Unknown* | 0 | 35,959.00p | SI Trade |
11:18:12 - 03-Apr-25 |
| Unknown* | 0 | 35,955.00p | SI Trade |
11:16:52 - 03-Apr-25 |
| Unknown* | 0 | 36,054.00p | SI Trade |
11:16:44 - 03-Apr-25 |
| Buy* | 8 | 35,963.36p | Suspected BUY Trade |
11:16:07 - 03-Apr-25 |
| Buy* | 3 | 35,925.00p | SI Trade |
11:15:43 - 03-Apr-25 |
| Unknown* | 0 | 35,946.00p | SI Trade |
11:14:37 - 03-Apr-25 |
| Unknown* | 0 | 35,946.00p | SI Trade |
11:14:37 - 03-Apr-25 |
| Unknown* | 0 | 36,015.00p | SI Trade |
11:14:34 - 03-Apr-25 |
| Unknown* | 0 | 35,967.00p | SI Trade |
11:14:22 - 03-Apr-25 |
| Unknown* | 0 | 36,016.00p | SI Trade |
11:11:09 - 03-Apr-25 |
| Buy* | 9 | 36,016.00p | SI Trade |
11:11:03 - 03-Apr-25 |
| Unknown* | 0 | 36,023.00p | SI Trade |
11:10:28 - 03-Apr-25 |
| Unknown* | 0 | 36,055.00p | SI Trade |
11:09:39 - 03-Apr-25 |
| Sell* | 1 | 35,940.76p | Negotiated Trade |
11:09:07 - 03-Apr-25 |
| Unknown* | 0 | 36,001.00p | SI Trade |
11:08:52 - 03-Apr-25 |
| Buy* | 1 | 35,989.00p | SI Trade |
11:08:39 - 03-Apr-25 |
| Buy* | 3 | 35,978.00p | SI Trade |
11:08:13 - 03-Apr-25 |
| Unknown* | 0 | 35,978.00p | SI Trade |
11:08:13 - 03-Apr-25 |
| Unknown* | 0 | 35,959.00p | SI Trade |
11:07:30 - 03-Apr-25 |
| Unknown* | 0 | 35,994.00p | SI Trade |
11:07:15 - 03-Apr-25 |
| Unknown* | 0 | 35,994.00p | SI Trade |
11:07:15 - 03-Apr-25 |
| Unknown* | 0 | 35,992.00p | SI Trade |
11:07:07 - 03-Apr-25 |
| Buy* | 2 | 36,029.00p | SI Trade |
11:06:25 - 03-Apr-25 |
| Unknown* | 0 | 36,020.00p | SI Trade |
11:05:38 - 03-Apr-25 |