| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 46,980.00p | SI Trade |
16:29:37 - 22-Sep-25 |
| Unknown* | 0 | 47,000.00p | SI Trade |
16:29:10 - 22-Sep-25 |
| Unknown* | 0 | 46,990.00p | SI Trade |
16:27:32 - 22-Sep-25 |
| Unknown* | 0 | 46,990.00p | SI Trade |
16:27:22 - 22-Sep-25 |
| Unknown* | 0 | 46,990.00p | SI Trade |
16:26:59 - 22-Sep-25 |
| Unknown* | 0 | 46,965.00p | SI Trade |
16:26:33 - 22-Sep-25 |
| Unknown* | 0 | 46,960.00p | SI Trade |
16:26:05 - 22-Sep-25 |
| Unknown* | 0 | 46,980.00p | SI Trade |
16:25:47 - 22-Sep-25 |
| Buy* | 2 | 46,990.00p | SI Trade |
16:25:24 - 22-Sep-25 |
| Unknown* | 0 | 46,985.00p | SI Trade |
16:25:15 - 22-Sep-25 |
| Unknown* | 0 | 46,985.00p | SI Trade |
16:24:20 - 22-Sep-25 |
| Unknown* | 0 | 46,950.00p | SI Trade |
16:24:12 - 22-Sep-25 |
| Unknown* | 0 | 46,985.00p | SI Trade |
16:23:54 - 22-Sep-25 |
| Unknown* | 0 | 46,980.00p | SI Trade |
16:22:24 - 22-Sep-25 |
| Unknown* | 0 | 46,980.00p | SI Trade |
16:22:11 - 22-Sep-25 |
| Unknown* | 0 | 46,980.00p | SI Trade |
16:21:37 - 22-Sep-25 |
| Unknown* | 0 | 46,945.00p | SI Trade |
16:21:24 - 22-Sep-25 |
| Unknown* | 0 | 46,980.00p | SI Trade |
16:21:08 - 22-Sep-25 |
| Unknown* | 0 | 46,965.00p | SI Trade |
16:20:30 - 22-Sep-25 |
| Unknown* | 0 | 46,945.00p | SI Trade |
16:20:21 - 22-Sep-25 |
| Unknown* | 0 | 46,970.00p | SI Trade |
16:20:12 - 22-Sep-25 |
| Sell* | 185 | 46,950.00p | SI Trade |
16:19:45 - 22-Sep-25 |
| Unknown* | 0 | 46,965.00p | SI Trade |
16:19:12 - 22-Sep-25 |
| Unknown* | 0 | 46,950.00p | SI Trade |
16:17:56 - 22-Sep-25 |
| Buy* | 8 | 46,995.00p | SI Trade |
16:16:56 - 22-Sep-25 |
| Unknown* | 0 | 46,980.00p | SI Trade |
16:15:46 - 22-Sep-25 |
| Unknown* | 0 | 46,980.00p | SI Trade |
16:15:36 - 22-Sep-25 |
| Unknown* | 0 | 46,980.00p | SI Trade |
16:15:30 - 22-Sep-25 |
| Unknown* | 0 | 46,980.00p | SI Trade |
16:15:26 - 22-Sep-25 |
| Unknown* | 0 | 46,980.00p | SI Trade |
16:15:21 - 22-Sep-25 |
| Unknown* | 0 | 46,940.00p | SI Trade |
16:14:54 - 22-Sep-25 |
| Unknown* | 0 | 46,980.00p | SI Trade |
16:13:56 - 22-Sep-25 |
| Unknown* | 0 | 46,955.00p | SI Trade |
16:13:15 - 22-Sep-25 |
| Unknown* | 0 | 46,975.00p | SI Trade |
16:13:06 - 22-Sep-25 |
| Unknown* | 0 | 46,975.00p | SI Trade |
16:12:54 - 22-Sep-25 |
| Buy* | 1 | 46,970.00p | SI Trade |
16:12:32 - 22-Sep-25 |
| Unknown* | 0 | 47,010.00p | SI Trade |
16:10:25 - 22-Sep-25 |
| Unknown* | 0 | 46,995.00p | SI Trade |
16:09:23 - 22-Sep-25 |
| Unknown* | 0 | 46,995.00p | SI Trade |
16:09:02 - 22-Sep-25 |
| Unknown* | 0 | 46,995.00p | SI Trade |
16:08:58 - 22-Sep-25 |
| Unknown* | 0 | 47,000.00p | SI Trade |
16:08:28 - 22-Sep-25 |
| Buy* | 127 | 46,986.252p | SI Trade |
16:07:35 - 22-Sep-25 |
| Unknown* | 0 | 46,970.00p | SI Trade |
16:07:34 - 22-Sep-25 |
| Unknown* | 0 | 46,990.00p | SI Trade |
16:06:41 - 22-Sep-25 |
| Unknown* | 0 | 46,985.00p | SI Trade |
16:06:37 - 22-Sep-25 |
| Unknown* | 0 | 46,985.00p | SI Trade |
16:06:32 - 22-Sep-25 |
| Unknown* | 0 | 46,970.00p | SI Trade |
16:06:20 - 22-Sep-25 |
| Unknown* | 0 | 46,995.00p | SI Trade |
16:06:14 - 22-Sep-25 |
| Sell* | 4 | 46,970.00p | SI Trade |
16:05:28 - 22-Sep-25 |
| Unknown* | 0 | 46,965.00p | SI Trade |
16:05:10 - 22-Sep-25 |
| Unknown* | 0 | 46,995.00p | SI Trade |
16:04:51 - 22-Sep-25 |
| Unknown* | 0 | 46,990.00p | SI Trade |
16:04:01 - 22-Sep-25 |
| Unknown* | 0 | 46,990.00p | SI Trade |
16:03:57 - 22-Sep-25 |
| Unknown* | 0 | 47,000.00p | SI Trade |
16:03:50 - 22-Sep-25 |
| Sell* | 2 | 46,990.00p | SI Trade |
16:02:55 - 22-Sep-25 |
| Sell* | 20 | 47,013.059p | Ordinary |
16:01:12 - 22-Sep-25 |
| Buy* | 4 | 47,045.00p | SI Trade |
16:01:11 - 22-Sep-25 |
| Sell* | 3 | 47,005.344p | SI Trade |
16:01:00 - 22-Sep-25 |
| Sell* | 5 | 47,005.35p | SI Trade |
16:01:00 - 22-Sep-25 |
| Unknown* | 0 | 47,000.00p | SI Trade |
16:01:00 - 22-Sep-25 |
| Unknown* | 0 | 47,015.00p | SI Trade |
16:00:53 - 22-Sep-25 |
| Unknown* | 0 | 46,975.00p | SI Trade |
16:00:38 - 22-Sep-25 |
| Unknown* | 0 | 47,005.00p | SI Trade |
16:00:30 - 22-Sep-25 |
| Buy* | 3 | 47,010.00p | SI Trade |
15:58:57 - 22-Sep-25 |
| Unknown* | 0 | 47,005.00p | SI Trade |
15:58:24 - 22-Sep-25 |
| Unknown* | 0 | 47,000.00p | SI Trade |
15:57:29 - 22-Sep-25 |
| Unknown* | 0 | 47,010.00p | SI Trade |
15:57:19 - 22-Sep-25 |
| Sell* | 1 | 46,985.00p | Automatic Execution |
15:57:08 - 22-Sep-25 |
| Unknown* | 0 | 46,985.00p | SI Trade |
15:57:08 - 22-Sep-25 |
| Unknown* | 0 | 46,980.00p | SI Trade |
15:57:02 - 22-Sep-25 |
| Buy* | 14 | 46,995.00p | SI Trade |
15:56:55 - 22-Sep-25 |
| Unknown* | 0 | 47,005.00p | SI Trade |
15:56:14 - 22-Sep-25 |
| Unknown* | 0 | 47,000.00p | SI Trade |
15:55:54 - 22-Sep-25 |
| Unknown* | 0 | 47,000.00p | SI Trade |
15:55:41 - 22-Sep-25 |
| Unknown* | 0 | 46,965.00p | SI Trade |
15:55:22 - 22-Sep-25 |
| Unknown* | 0 | 47,000.00p | SI Trade |
15:55:18 - 22-Sep-25 |
| Buy* | 1 | 47,000.00p | SI Trade |
15:55:18 - 22-Sep-25 |
| Buy* | 10 | 47,000.00p | SI Trade |
15:55:18 - 22-Sep-25 |
| Buy* | 4 | 47,000.00p | SI Trade |
15:54:56 - 22-Sep-25 |
| Unknown* | 0 | 47,000.00p | SI Trade |
15:54:56 - 22-Sep-25 |
| Unknown* | 0 | 47,000.00p | SI Trade |
15:54:37 - 22-Sep-25 |
| Unknown* | 0 | 47,000.00p | SI Trade |
15:54:04 - 22-Sep-25 |
| Unknown* | 0 | 46,980.00p | SI Trade |
15:53:55 - 22-Sep-25 |
| Unknown* | 0 | 47,010.00p | SI Trade |
15:52:23 - 22-Sep-25 |
| Unknown* | 0 | 46,995.00p | SI Trade |
15:50:42 - 22-Sep-25 |
| Sell* | 1 | 46,980.00p | SI Trade |
15:50:32 - 22-Sep-25 |
| Sell* | 15 | 46,970.00p | SI Trade |
15:50:25 - 22-Sep-25 |
| Unknown* | 0 | 46,970.00p | SI Trade |
15:50:21 - 22-Sep-25 |
| Sell* | 1 | 46,970.00p | SI Trade |
15:48:58 - 22-Sep-25 |
| Unknown* | 0 | 46,970.00p | SI Trade |
15:48:24 - 22-Sep-25 |
| Sell* | 17 | 46,970.00p | SI Trade |
15:47:22 - 22-Sep-25 |
| Sell* | 35 | 46,970.00p | SI Trade |
15:47:21 - 22-Sep-25 |
| Buy* | 106 | 46,986.084p | Ordinary |
15:46:59 - 22-Sep-25 |
| Unknown* | 0 | 47,000.00p | SI Trade |
15:46:36 - 22-Sep-25 |
| Unknown* | 0 | 46,995.00p | SI Trade |
15:46:02 - 22-Sep-25 |
| Unknown* | 0 | 46,970.00p | SI Trade |
15:45:15 - 22-Sep-25 |
| Buy* | 5 | 46,995.00p | SI Trade |
15:44:19 - 22-Sep-25 |
| Unknown* | 0 | 46,990.00p | SI Trade |
15:43:32 - 22-Sep-25 |
| Unknown* | 0 | 46,970.00p | SI Trade |
15:43:23 - 22-Sep-25 |
| Unknown* | 0 | 46,970.00p | SI Trade |
15:43:23 - 22-Sep-25 |
| Unknown* | 0 | 46,995.00p | SI Trade |
15:43:05 - 22-Sep-25 |
| Unknown* | 0 | 46,970.00p | SI Trade |
15:42:35 - 22-Sep-25 |
| Unknown* | 0 | 46,985.00p | SI Trade |
15:42:25 - 22-Sep-25 |
| Unknown* | 0 | 46,985.00p | SI Trade |
15:42:08 - 22-Sep-25 |
| Buy* | 1 | 46,985.00p | SI Trade |
15:42:03 - 22-Sep-25 |
| Unknown* | 0 | 46,965.00p | SI Trade |
15:41:14 - 22-Sep-25 |
| Unknown* | 0 | 46,970.00p | SI Trade |
15:41:06 - 22-Sep-25 |
| Unknown* | 0 | 46,975.00p | SI Trade |
15:40:13 - 22-Sep-25 |
| Unknown* | 0 | 46,940.00p | SI Trade |
15:40:11 - 22-Sep-25 |
| Buy* | 1 | 46,970.00p | SI Trade |
15:39:28 - 22-Sep-25 |
| Unknown* | 0 | 46,965.00p | SI Trade |
15:39:05 - 22-Sep-25 |
| Unknown* | 0 | 46,975.00p | SI Trade |
15:38:22 - 22-Sep-25 |
| Unknown* | 0 | 46,965.00p | SI Trade |
15:36:39 - 22-Sep-25 |
| Sell* | 39 | 46,965.00p | Automatic Execution |
15:36:35 - 22-Sep-25 |
| Sell* | 105 | 46,965.00p | Automatic Execution |
15:36:35 - 22-Sep-25 |
| Unknown* | 0 | 46,965.00p | SI Trade |
15:36:15 - 22-Sep-25 |
| Unknown* | 0 | 46,965.00p | SI Trade |
15:36:03 - 22-Sep-25 |
| Buy* | 4 | 46,965.00p | SI Trade |
15:36:03 - 22-Sep-25 |
| Unknown* | 0 | 46,950.00p | SI Trade |
15:34:59 - 22-Sep-25 |
| Unknown* | 0 | 46,945.00p | SI Trade |
15:34:15 - 22-Sep-25 |
| Unknown* | 0 | 46,955.00p | SI Trade |
15:33:54 - 22-Sep-25 |
| Unknown* | 0 | 46,930.00p | SI Trade |
15:33:21 - 22-Sep-25 |
| Buy* | 2 | 46,965.00p | SI Trade |
15:33:07 - 22-Sep-25 |
| Unknown* | 0 | 46,945.00p | SI Trade |
15:32:40 - 22-Sep-25 |
| Unknown* | 0 | 46,960.00p | SI Trade |
15:30:21 - 22-Sep-25 |
| Unknown* | 0 | 46,940.00p | SI Trade |
15:30:10 - 22-Sep-25 |
| Unknown* | 0 | 46,960.00p | SI Trade |
15:29:23 - 22-Sep-25 |
| Buy* | 66 | 46,959.25p | Suspected BUY Trade |
15:28:38 - 22-Sep-25 |
| Unknown* | 0 | 46,960.00p | SI Trade |
15:28:29 - 22-Sep-25 |
| Buy* | 10 | 46,950.00p | SI Trade |
15:28:13 - 22-Sep-25 |
| Buy* | 4 | 46,935.00p | Suspected BUY Trade |
15:26:27 - 22-Sep-25 |
| Unknown* | 0 | 46,940.00p | SI Trade |
15:25:33 - 22-Sep-25 |
| Unknown* | 0 | 46,945.00p | SI Trade |
15:25:12 - 22-Sep-25 |
| Unknown* | 0 | 46,945.00p | SI Trade |
15:25:01 - 22-Sep-25 |
| Unknown* | 0 | 46,945.00p | SI Trade |
15:25:01 - 22-Sep-25 |
| Buy* | 1 | 46,935.00p | SI Trade |
15:24:22 - 22-Sep-25 |
| Buy* | 1 | 46,930.00p | SI Trade |
15:23:43 - 22-Sep-25 |
| Unknown* | 0 | 46,930.00p | SI Trade |
15:23:41 - 22-Sep-25 |
| Unknown* | 0 | 46,930.00p | SI Trade |
15:23:30 - 22-Sep-25 |
| Unknown* | 0 | 46,930.00p | SI Trade |
15:23:27 - 22-Sep-25 |
| Sell* | 25 | 46,915.90p | Negotiated Trade |
15:22:49 - 22-Sep-25 |
| Sell* | 1 | 46,905.00p | SI Trade |
15:22:11 - 22-Sep-25 |
| Unknown* | 0 | 46,920.00p | SI Trade |
15:21:17 - 22-Sep-25 |
| Unknown* | 0 | 46,920.00p | SI Trade |
15:21:15 - 22-Sep-25 |
| Unknown* | 0 | 46,920.00p | SI Trade |
15:21:13 - 22-Sep-25 |
| Sell* | 3 | 46,910.00p | Automatic Execution |
15:21:08 - 22-Sep-25 |
| Sell* | 1 | 46,905.00p | SI Trade |
15:21:07 - 22-Sep-25 |
| Unknown* | 0 | 46,920.00p | SI Trade |
15:21:02 - 22-Sep-25 |
| Buy* | 1 | 46,925.00p | SI Trade |
15:20:58 - 22-Sep-25 |
| Unknown* | 0 | 46,910.00p | SI Trade |
15:19:52 - 22-Sep-25 |
| Buy* | 6 | 46,910.00p | SI Trade |
15:19:52 - 22-Sep-25 |
| Buy* | 1 | 46,915.00p | SI Trade |
15:18:50 - 22-Sep-25 |
| Unknown* | 0 | 46,915.00p | SI Trade |
15:18:44 - 22-Sep-25 |
| Buy* | 13 | 46,904.75p | Suspected BUY Trade |
15:18:38 - 22-Sep-25 |
| Unknown* | 0 | 46,875.00p | SI Trade |
15:18:05 - 22-Sep-25 |
| Unknown* | 0 | 46,925.00p | SI Trade |
15:17:35 - 22-Sep-25 |
| Unknown* | 0 | 46,875.00p | SI Trade |
15:17:16 - 22-Sep-25 |
| Unknown* | 0 | 46,910.00p | SI Trade |
15:17:16 - 22-Sep-25 |
| Unknown* | 0 | 46,905.00p | SI Trade |
15:17:01 - 22-Sep-25 |
| Unknown* | 0 | 46,895.00p | SI Trade |
15:16:08 - 22-Sep-25 |
| Unknown* | 0 | 46,890.00p | SI Trade |
15:15:29 - 22-Sep-25 |
| Buy* | 27 | 46,889.40p | Suspected BUY Trade |
15:14:57 - 22-Sep-25 |
| Unknown* | 0 | 46,885.00p | SI Trade |
15:14:57 - 22-Sep-25 |
| Unknown* | 0 | 46,870.00p | SI Trade |
15:14:57 - 22-Sep-25 |
| Unknown* | 0 | 46,880.00p | SI Trade |
15:14:41 - 22-Sep-25 |
| Unknown* | 0 | 46,895.00p | SI Trade |
15:13:29 - 22-Sep-25 |
| Buy* | 1 | 46,890.00p | SI Trade |
15:12:27 - 22-Sep-25 |
| Unknown* | 0 | 46,890.00p | SI Trade |
15:11:41 - 22-Sep-25 |
| Buy* | 2 | 46,882.75p | Suspected BUY Trade |
15:11:37 - 22-Sep-25 |
| Buy* | 1 | 46,880.00p | SI Trade |
15:11:27 - 22-Sep-25 |
| Unknown* | 0 | 46,895.00p | SI Trade |
15:11:04 - 22-Sep-25 |
| Buy* | 9 | 46,900.00p | SI Trade |
15:11:01 - 22-Sep-25 |
| Unknown* | 0 | 46,905.00p | SI Trade |
15:10:54 - 22-Sep-25 |
| Unknown* | 0 | 46,905.00p | SI Trade |
15:10:48 - 22-Sep-25 |
| Unknown* | 0 | 46,905.00p | SI Trade |
15:10:43 - 22-Sep-25 |
| Unknown* | 0 | 46,880.00p | SI Trade |
15:10:32 - 22-Sep-25 |
| Unknown* | 0 | 46,915.00p | SI Trade |
15:10:17 - 22-Sep-25 |
| Unknown* | 0 | 46,920.00p | SI Trade |
15:09:58 - 22-Sep-25 |
| Unknown* | 0 | 46,900.00p | SI Trade |
15:09:38 - 22-Sep-25 |
| Unknown* | 0 | 46,915.00p | SI Trade |
15:09:19 - 22-Sep-25 |
| Unknown* | 0 | 46,925.00p | SI Trade |
15:08:43 - 22-Sep-25 |
| Unknown* | 0 | 46,930.00p | SI Trade |
15:07:50 - 22-Sep-25 |
| Unknown* | 0 | 46,950.00p | SI Trade |
15:07:48 - 22-Sep-25 |
| Buy* | 4 | 46,930.00p | SI Trade |
15:07:05 - 22-Sep-25 |
| Unknown* | 0 | 46,925.00p | SI Trade |
15:06:37 - 22-Sep-25 |
| Sell* | 1 | 46,890.00p | SI Trade |
15:06:00 - 22-Sep-25 |
| Unknown* | 0 | 46,890.00p | SI Trade |
15:05:44 - 22-Sep-25 |
| Unknown* | 0 | 46,895.00p | SI Trade |
15:04:47 - 22-Sep-25 |
| Unknown* | 0 | 46,895.00p | SI Trade |
15:04:14 - 22-Sep-25 |
| Unknown* | 0 | 46,920.00p | SI Trade |
15:04:11 - 22-Sep-25 |
| Unknown* | 0 | 46,920.00p | SI Trade |
15:04:05 - 22-Sep-25 |
| Unknown* | 0 | 46,895.00p | SI Trade |
15:03:50 - 22-Sep-25 |
| Unknown* | 0 | 46,920.00p | SI Trade |
15:03:10 - 22-Sep-25 |
| Unknown* | 0 | 46,895.00p | SI Trade |
15:02:42 - 22-Sep-25 |
| Buy* | 81 | 46,915.00p | Automatic Execution |
15:02:33 - 22-Sep-25 |
| Buy* | 118 | 46,915.00p | Automatic Execution |
15:02:33 - 22-Sep-25 |
| Unknown* | 0 | 46,915.00p | SI Trade |
15:02:22 - 22-Sep-25 |
| Unknown* | 0 | 46,915.00p | SI Trade |
15:02:22 - 22-Sep-25 |
| Unknown* | 0 | 46,915.00p | SI Trade |
15:01:30 - 22-Sep-25 |
| Unknown* | 0 | 46,885.00p | SI Trade |
15:01:25 - 22-Sep-25 |