| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 481 | 47,470.00p | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 41 | 47,410.00p | SI Trade |
16:29:54 - 06-Feb-26 |
| Unknown* | 0 | 47,355.00p | SI Trade |
16:29:41 - 06-Feb-26 |
| Unknown* | 0 | 47,400.00p | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 0 | 47,400.00p | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 0 | 47,355.00p | SI Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 0 | 47,400.00p | SI Trade |
16:29:27 - 06-Feb-26 |
| Unknown* | 0 | 47,355.00p | SI Trade |
16:29:27 - 06-Feb-26 |
| Unknown* | 0 | 47,390.00p | SI Trade |
16:28:59 - 06-Feb-26 |
| Buy* | 1 | 47,390.00p | SI Trade |
16:28:59 - 06-Feb-26 |
| Unknown* | 0 | 47,375.00p | SI Trade |
16:28:26 - 06-Feb-26 |
| Unknown* | 0 | 47,375.00p | SI Trade |
16:28:15 - 06-Feb-26 |
| Unknown* | 0 | 47,375.00p | SI Trade |
16:27:48 - 06-Feb-26 |
| Unknown* | 0 | 47,375.00p | SI Trade |
16:27:45 - 06-Feb-26 |
| Unknown* | 1 | 47,375.00p | OTC Trade |
16:27:36 - 06-Feb-26 |
| Buy* | 1 | 47,375.00p | SI Trade |
16:27:36 - 06-Feb-26 |
| Unknown* | 0 | 47,395.00p | SI Trade |
16:27:23 - 06-Feb-26 |
| Buy* | 1 | 47,400.00p | SI Trade |
16:27:07 - 06-Feb-26 |
| Unknown* | 0 | 47,400.00p | SI Trade |
16:27:04 - 06-Feb-26 |
| Unknown* | 0 | 47,395.00p | SI Trade |
16:26:59 - 06-Feb-26 |
| Sell* | 16 | 47,391.474p | Negotiated Trade |
16:26:34 - 06-Feb-26 |
| Sell* | 5 | 47,365.00p | Negotiated Trade |
16:25:56 - 06-Feb-26 |
| Unknown* | 0 | 47,400.00p | SI Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 0 | 47,400.00p | SI Trade |
16:25:44 - 06-Feb-26 |
| Unknown* | 0 | 47,400.00p | SI Trade |
16:25:31 - 06-Feb-26 |
| Unknown* | 0 | 47,410.00p | SI Trade |
16:25:31 - 06-Feb-26 |
| Unknown* | 0 | 47,415.00p | SI Trade |
16:25:29 - 06-Feb-26 |
| Unknown* | 0 | 47,425.00p | SI Trade |
16:25:14 - 06-Feb-26 |
| Unknown* | 0 | 47,395.00p | SI Trade |
16:25:08 - 06-Feb-26 |
| Unknown* | 0 | 47,390.00p | SI Trade |
16:24:46 - 06-Feb-26 |
| Buy* | 4 | 47,425.00p | SI Trade |
16:24:45 - 06-Feb-26 |
| Buy* | 10 | 47,416.977p | SI Trade |
16:24:35 - 06-Feb-26 |
| Sell* | 4 | 47,400.00p | Negotiated Trade |
16:24:30 - 06-Feb-26 |
| Unknown* | 0 | 47,435.00p | SI Trade |
16:24:07 - 06-Feb-26 |
| Unknown* | 0 | 47,420.00p | SI Trade |
16:23:40 - 06-Feb-26 |
| Buy* | 27 | 47,430.662p | Suspected BUY Trade |
16:23:37 - 06-Feb-26 |
| Sell* | 2 | 47,410.00p | SI Trade |
16:23:09 - 06-Feb-26 |
| Unknown* | 0 | 47,440.00p | SI Trade |
16:23:09 - 06-Feb-26 |
| Unknown* | 0 | 47,410.00p | SI Trade |
16:23:05 - 06-Feb-26 |
| Unknown* | 0 | 47,435.00p | SI Trade |
16:23:05 - 06-Feb-26 |
| Unknown* | 0 | 47,430.00p | SI Trade |
16:23:00 - 06-Feb-26 |
| Unknown* | 0 | 47,430.00p | SI Trade |
16:23:00 - 06-Feb-26 |
| Unknown* | 0 | 47,435.00p | SI Trade |
16:22:50 - 06-Feb-26 |
| Unknown* | 0 | 47,435.00p | SI Trade |
16:22:49 - 06-Feb-26 |
| Unknown* | 0 | 47,430.00p | SI Trade |
16:22:44 - 06-Feb-26 |
| Unknown* | 0 | 47,430.00p | SI Trade |
16:22:44 - 06-Feb-26 |
| Unknown* | 0 | 47,405.00p | SI Trade |
16:22:32 - 06-Feb-26 |
| Unknown* | 0 | 47,440.00p | SI Trade |
16:22:18 - 06-Feb-26 |
| Buy* | 10 | 47,449.10p | Suspected BUY Trade |
16:22:12 - 06-Feb-26 |
| Unknown* | 0 | 47,460.00p | SI Trade |
16:22:11 - 06-Feb-26 |
| Unknown* | 0 | 47,460.00p | SI Trade |
16:22:11 - 06-Feb-26 |
| Unknown* | 0 | 47,460.00p | SI Trade |
16:21:53 - 06-Feb-26 |
| Buy* | 2 | 47,445.00p | SI Trade |
16:21:43 - 06-Feb-26 |
| Sell* | 7 | 47,400.00p | Automatic Execution |
16:20:55 - 06-Feb-26 |
| Sell* | 73 | 47,400.00p | Automatic Execution |
16:20:55 - 06-Feb-26 |
| Unknown* | 0 | 47,410.00p | SI Trade |
16:20:26 - 06-Feb-26 |
| Unknown* | 0 | 47,400.00p | SI Trade |
16:20:25 - 06-Feb-26 |
| Buy* | 2 | 47,415.00p | SI Trade |
16:20:25 - 06-Feb-26 |
| Sell* | 10 | 47,365.00p | SI Trade |
16:20:13 - 06-Feb-26 |
| Unknown* | 0 | 47,390.00p | SI Trade |
16:20:10 - 06-Feb-26 |
| Unknown* | 0 | 47,345.00p | SI Trade |
16:19:54 - 06-Feb-26 |
| Unknown* | 0 | 47,390.00p | SI Trade |
16:19:30 - 06-Feb-26 |
| Unknown* | 0 | 47,390.00p | SI Trade |
16:19:30 - 06-Feb-26 |
| Sell* | 1 | 47,345.00p | SI Trade |
16:18:52 - 06-Feb-26 |
| Unknown* | 0 | 47,380.00p | SI Trade |
16:18:45 - 06-Feb-26 |
| Unknown* | 0 | 47,345.00p | SI Trade |
16:18:45 - 06-Feb-26 |
| Unknown* | 0 | 47,385.00p | SI Trade |
16:18:27 - 06-Feb-26 |
| Unknown* | 0 | 47,385.00p | SI Trade |
16:18:27 - 06-Feb-26 |
| Unknown* | 0 | 47,370.00p | SI Trade |
16:18:16 - 06-Feb-26 |
| Unknown* | 0 | 47,335.00p | SI Trade |
16:18:03 - 06-Feb-26 |
| Unknown* | 0 | 47,370.00p | SI Trade |
16:18:01 - 06-Feb-26 |
| Unknown* | 0 | 47,370.00p | SI Trade |
16:17:41 - 06-Feb-26 |
| Unknown* | 0 | 47,335.00p | SI Trade |
16:17:29 - 06-Feb-26 |
| Unknown* | 0 | 47,335.00p | SI Trade |
16:17:23 - 06-Feb-26 |
| Unknown* | 0 | 47,370.00p | SI Trade |
16:17:23 - 06-Feb-26 |
| Unknown* | 0 | 47,370.00p | SI Trade |
16:17:11 - 06-Feb-26 |
| Unknown* | 0 | 47,365.00p | SI Trade |
16:17:05 - 06-Feb-26 |
| Sell* | 30 | 47,340.00p | SI Trade |
16:16:56 - 06-Feb-26 |
| Sell* | 48 | 47,365.00p | Automatic Execution |
16:16:51 - 06-Feb-26 |
| Buy* | 205 | 47,370.173p | Suspected BUY Trade |
16:16:41 - 06-Feb-26 |
| Unknown* | 0 | 47,410.00p | SI Trade |
16:16:16 - 06-Feb-26 |
| Unknown* | 0 | 47,410.00p | SI Trade |
16:16:14 - 06-Feb-26 |
| Buy* | 41 | 47,408.80p | Suspected BUY Trade |
16:16:09 - 06-Feb-26 |
| Sell* | 11 | 47,375.00p | SI Trade |
16:16:08 - 06-Feb-26 |
| Unknown* | 0 | 47,405.00p | SI Trade |
16:16:01 - 06-Feb-26 |
| Buy* | 2 | 47,415.00p | SI Trade |
16:15:53 - 06-Feb-26 |
| Unknown* | 0 | 47,375.00p | SI Trade |
16:15:50 - 06-Feb-26 |
| Unknown* | 0 | 47,420.00p | SI Trade |
16:15:50 - 06-Feb-26 |
| Unknown* | 0 | 47,375.00p | SI Trade |
16:15:32 - 06-Feb-26 |
| Buy* | 4 | 47,410.00p | SI Trade |
16:15:27 - 06-Feb-26 |
| Unknown* | 0 | 47,410.00p | SI Trade |
16:15:27 - 06-Feb-26 |
| Unknown* | 0 | 47,410.00p | SI Trade |
16:15:27 - 06-Feb-26 |
| Buy* | 39 | 47,408.95p | Suspected BUY Trade |
16:15:26 - 06-Feb-26 |
| Unknown* | 0 | 47,375.00p | SI Trade |
16:15:07 - 06-Feb-26 |
| Sell* | 1 | 47,395.00p | SI Trade |
16:15:02 - 06-Feb-26 |
| Unknown* | 0 | 47,410.00p | SI Trade |
16:14:50 - 06-Feb-26 |
| Unknown* | 0 | 47,405.00p | SI Trade |
16:14:47 - 06-Feb-26 |
| Buy* | 7 | 47,405.00p | SI Trade |
16:14:39 - 06-Feb-26 |
| Unknown* | 0 | 47,370.00p | SI Trade |
16:14:36 - 06-Feb-26 |
| Sell* | 1 | 47,370.00p | SI Trade |
16:14:36 - 06-Feb-26 |
| Unknown* | 0 | 47,405.00p | SI Trade |
16:14:15 - 06-Feb-26 |
| Unknown* | 0 | 47,385.00p | SI Trade |
16:13:18 - 06-Feb-26 |
| Unknown* | 0 | 47,385.00p | SI Trade |
16:12:49 - 06-Feb-26 |
| Unknown* | 0 | 47,400.00p | SI Trade |
16:12:45 - 06-Feb-26 |
| Buy* | 3 | 47,400.00p | SI Trade |
16:12:21 - 06-Feb-26 |
| Buy* | 2 | 47,400.00p | SI Trade |
16:12:21 - 06-Feb-26 |
| Unknown* | 0 | 47,360.00p | SI Trade |
16:12:06 - 06-Feb-26 |
| Unknown* | 0 | 47,400.00p | SI Trade |
16:12:03 - 06-Feb-26 |
| Unknown* | 0 | 47,360.00p | SI Trade |
16:11:58 - 06-Feb-26 |
| Unknown* | 0 | 47,385.00p | SI Trade |
16:11:08 - 06-Feb-26 |
| Buy* | 4 | 47,390.00p | SI Trade |
16:11:06 - 06-Feb-26 |
| Unknown* | 0 | 47,390.00p | SI Trade |
16:11:06 - 06-Feb-26 |
| Unknown* | 0 | 47,390.00p | SI Trade |
16:11:06 - 06-Feb-26 |
| Unknown* | 0 | 47,385.00p | SI Trade |
16:10:39 - 06-Feb-26 |
| Unknown* | 0 | 47,385.00p | SI Trade |
16:10:39 - 06-Feb-26 |
| Unknown* | 0 | 47,365.00p | SI Trade |
16:09:51 - 06-Feb-26 |
| Unknown* | 0 | 47,355.00p | SI Trade |
16:09:26 - 06-Feb-26 |
| Unknown* | 0 | 47,360.00p | SI Trade |
16:09:22 - 06-Feb-26 |
| Unknown* | 0 | 47,360.00p | SI Trade |
16:09:15 - 06-Feb-26 |
| Buy* | 4 | 47,345.00p | SI Trade |
16:08:59 - 06-Feb-26 |
| Buy* | 35 | 47,345.00p | Automatic Execution |
16:08:55 - 06-Feb-26 |
| Unknown* | 0 | 47,325.00p | SI Trade |
16:08:51 - 06-Feb-26 |
| Unknown* | 0 | 47,350.00p | SI Trade |
16:08:48 - 06-Feb-26 |
| Unknown* | 0 | 47,350.00p | SI Trade |
16:08:48 - 06-Feb-26 |
| Unknown* | 0 | 47,360.00p | SI Trade |
16:08:40 - 06-Feb-26 |
| Sell* | 118 | 47,343.75p | Negotiated Trade |
16:08:30 - 06-Feb-26 |
| Buy* | 1 | 47,360.00p | SI Trade |
16:08:28 - 06-Feb-26 |
| Buy* | 2 | 47,385.00p | SI Trade |
16:08:17 - 06-Feb-26 |
| Unknown* | 0 | 47,390.00p | SI Trade |
16:07:55 - 06-Feb-26 |
| Unknown* | 0 | 47,390.00p | SI Trade |
16:07:55 - 06-Feb-26 |
| Unknown* | 0 | 47,390.00p | SI Trade |
16:07:55 - 06-Feb-26 |
| Unknown* | 0 | 47,385.00p | SI Trade |
16:07:30 - 06-Feb-26 |
| Unknown* | 0 | 47,315.00p | SI Trade |
16:06:57 - 06-Feb-26 |
| Unknown* | 0 | 47,285.00p | SI Trade |
16:06:03 - 06-Feb-26 |
| Buy* | 1 | 47,335.00p | SI Trade |
16:05:22 - 06-Feb-26 |
| Unknown* | 0 | 47,340.00p | SI Trade |
16:05:18 - 06-Feb-26 |
| Buy* | 10 | 47,314.421p | SI Trade |
16:04:54 - 06-Feb-26 |
| Buy* | 1 | 47,305.00p | SI Trade |
16:04:49 - 06-Feb-26 |
| Unknown* | 0 | 47,300.00p | SI Trade |
16:04:46 - 06-Feb-26 |
| Buy* | 1 | 47,300.00p | SI Trade |
16:04:22 - 06-Feb-26 |
| Unknown* | 0 | 47,290.00p | SI Trade |
16:03:42 - 06-Feb-26 |
| Unknown* | 0 | 47,290.00p | SI Trade |
16:03:17 - 06-Feb-26 |
| Unknown* | 0 | 47,295.00p | SI Trade |
16:03:14 - 06-Feb-26 |
| Sell* | 7 | 47,245.00p | SI Trade |
16:02:58 - 06-Feb-26 |
| Unknown* | 0 | 47,270.00p | SI Trade |
16:02:56 - 06-Feb-26 |
| Unknown* | 0 | 47,245.00p | SI Trade |
16:02:15 - 06-Feb-26 |
| Unknown* | 0 | 47,245.00p | SI Trade |
16:02:15 - 06-Feb-26 |
| Unknown* | 0 | 47,210.00p | SI Trade |
16:01:49 - 06-Feb-26 |
| Unknown* | 0 | 47,210.00p | SI Trade |
16:01:49 - 06-Feb-26 |
| Unknown* | 0 | 47,210.00p | SI Trade |
16:01:49 - 06-Feb-26 |
| Buy* | 4 | 47,200.00p | SI Trade |
16:00:44 - 06-Feb-26 |
| Buy* | 1 | 47,200.00p | SI Trade |
16:00:41 - 06-Feb-26 |
| Unknown* | 0 | 47,200.00p | SI Trade |
16:00:41 - 06-Feb-26 |
| Unknown* | 0 | 47,200.00p | SI Trade |
16:00:39 - 06-Feb-26 |
| Unknown* | 0 | 47,190.00p | SI Trade |
15:59:48 - 06-Feb-26 |
| Sell* | 48 | 47,150.00p | Automatic Execution |
15:59:01 - 06-Feb-26 |
| Unknown* | 0 | 47,150.00p | SI Trade |
15:58:52 - 06-Feb-26 |
| Unknown* | 0 | 47,160.00p | SI Trade |
15:58:50 - 06-Feb-26 |
| Buy* | 2 | 47,200.00p | SI Trade |
15:58:48 - 06-Feb-26 |
| Buy* | 44 | 47,200.00p | SI Trade |
15:58:40 - 06-Feb-26 |
| Unknown* | 0 | 47,180.00p | SI Trade |
15:57:51 - 06-Feb-26 |
| Buy* | 1 | 47,170.00p | SI Trade |
15:57:32 - 06-Feb-26 |
| Unknown* | 0 | 47,170.00p | SI Trade |
15:57:10 - 06-Feb-26 |
| Unknown* | 0 | 47,180.00p | SI Trade |
15:56:56 - 06-Feb-26 |
| Unknown* | 0 | 47,145.00p | SI Trade |
15:56:56 - 06-Feb-26 |
| Unknown* | 0 | 47,185.00p | SI Trade |
15:56:55 - 06-Feb-26 |
| Unknown* | 0 | 47,185.00p | SI Trade |
15:56:55 - 06-Feb-26 |
| Buy* | 1 | 47,185.00p | SI Trade |
15:56:50 - 06-Feb-26 |
| Unknown* | 0 | 47,185.00p | SI Trade |
15:56:36 - 06-Feb-26 |
| Unknown* | 0 | 47,185.00p | SI Trade |
15:56:36 - 06-Feb-26 |
| Unknown* | 0 | 47,180.00p | SI Trade |
15:56:30 - 06-Feb-26 |
| Unknown* | 0 | 47,155.00p | SI Trade |
15:56:29 - 06-Feb-26 |
| Unknown* | 0 | 47,160.00p | SI Trade |
15:56:24 - 06-Feb-26 |
| Sell* | 1 | 47,120.00p | SI Trade |
15:56:19 - 06-Feb-26 |
| Buy* | 142 | 47,106.50p | Suspected BUY Trade |
15:55:40 - 06-Feb-26 |
| Unknown* | 0 | 47,080.00p | SI Trade |
15:55:31 - 06-Feb-26 |
| Unknown* | 0 | 47,080.00p | SI Trade |
15:55:31 - 06-Feb-26 |
| Unknown* | 0 | 47,075.00p | SI Trade |
15:55:31 - 06-Feb-26 |
| Unknown* | 0 | 47,060.00p | SI Trade |
15:54:59 - 06-Feb-26 |
| Unknown* | 0 | 47,085.00p | SI Trade |
15:54:13 - 06-Feb-26 |
| Unknown* | 0 | 47,115.00p | SI Trade |
15:53:25 - 06-Feb-26 |
| Unknown* | 0 | 47,130.00p | SI Trade |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | 47,150.00p | SI Trade |
15:52:48 - 06-Feb-26 |
| Sell* | 42 | 47,145.00p | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 0 | 47,145.00p | SI Trade |
15:52:18 - 06-Feb-26 |
| Unknown* | 0 | 47,160.00p | SI Trade |
15:51:50 - 06-Feb-26 |
| Unknown* | 0 | 47,140.00p | SI Trade |
15:51:37 - 06-Feb-26 |
| Unknown* | 0 | 47,135.00p | SI Trade |
15:51:20 - 06-Feb-26 |
| Buy* | 5 | 47,190.00p | SI Trade |
15:51:19 - 06-Feb-26 |
| Unknown* | 0 | 47,170.00p | SI Trade |
15:51:08 - 06-Feb-26 |
| Unknown* | 0 | 47,150.00p | SI Trade |
15:51:08 - 06-Feb-26 |
| Buy* | 2 | 47,155.00p | SI Trade |
15:51:06 - 06-Feb-26 |
| Unknown* | 0 | 47,115.00p | SI Trade |
15:50:56 - 06-Feb-26 |
| Unknown* | 0 | 47,150.00p | SI Trade |
15:50:55 - 06-Feb-26 |
| Unknown* | 0 | 47,150.00p | SI Trade |
15:50:49 - 06-Feb-26 |
| Unknown* | 0 | 47,240.00p | SI Trade |
15:50:00 - 06-Feb-26 |
| Unknown* | 0 | 47,210.00p | SI Trade |
15:49:34 - 06-Feb-26 |
| Unknown* | 0 | 47,210.00p | SI Trade |
15:49:32 - 06-Feb-26 |
| Sell* | 7 | 47,215.00p | SI Trade |
15:49:15 - 06-Feb-26 |
| Buy* | 2 | 47,260.00p | SI Trade |
15:49:14 - 06-Feb-26 |