| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | 47,935.00p | Suspected BUY Trade |
16:35:17 - 12-Dec-25 |
| Buy* | 1 | 48,035.00p | SI Trade |
16:29:54 - 12-Dec-25 |
| Unknown* | 0 | 47,960.00p | SI Trade |
16:29:34 - 12-Dec-25 |
| Unknown* | 0 | 48,030.00p | SI Trade |
16:29:34 - 12-Dec-25 |
| Sell* | 74 | 47,984.161p | Negotiated Trade |
16:29:25 - 12-Dec-25 |
| Unknown* | 0 | 48,020.00p | SI Trade |
16:29:21 - 12-Dec-25 |
| Buy* | 1 | 48,000.00p | SI Trade |
16:29:14 - 12-Dec-25 |
| Unknown* | 0 | 47,965.00p | SI Trade |
16:29:12 - 12-Dec-25 |
| Buy* | 818 | 47,996.01p | SI Trade |
16:29:09 - 12-Dec-25 |
| Unknown* | 0 | 48,020.00p | SI Trade |
16:29:04 - 12-Dec-25 |
| Unknown* | 0 | 47,995.00p | SI Trade |
16:28:34 - 12-Dec-25 |
| Unknown* | 0 | 47,975.00p | SI Trade |
16:28:33 - 12-Dec-25 |
| Unknown* | 0 | 47,960.00p | SI Trade |
16:28:23 - 12-Dec-25 |
| Unknown* | 0 | 47,950.00p | SI Trade |
16:28:11 - 12-Dec-25 |
| Sell* | 74 | 47,923.828p | SI Trade |
16:28:04 - 12-Dec-25 |
| Sell* | 70 | 47,915.00p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Sell* | 7 | 47,960.00p | SI Trade |
16:27:34 - 12-Dec-25 |
| Unknown* | 0 | 47,975.00p | SI Trade |
16:27:32 - 12-Dec-25 |
| Unknown* | 0 | 47,985.00p | SI Trade |
16:27:31 - 12-Dec-25 |
| Unknown* | 0 | 47,995.00p | SI Trade |
16:27:23 - 12-Dec-25 |
| Sell* | 74 | 47,963.00p | Negotiated Trade |
16:27:22 - 12-Dec-25 |
| Unknown* | 0 | 47,975.00p | SI Trade |
16:27:15 - 12-Dec-25 |
| Unknown* | 0 | 47,965.00p | SI Trade |
16:27:07 - 12-Dec-25 |
| Unknown* | 0 | 47,965.00p | SI Trade |
16:27:04 - 12-Dec-25 |
| Sell* | 74 | 47,939.158p | SI Trade |
16:27:02 - 12-Dec-25 |
| Unknown* | 0 | 47,965.00p | SI Trade |
16:26:50 - 12-Dec-25 |
| Buy* | 833 | 47,961.814p | SI Trade |
16:26:42 - 12-Dec-25 |
| Buy* | 2 | 47,990.00p | SI Trade |
16:26:38 - 12-Dec-25 |
| Unknown* | 0 | 47,980.00p | SI Trade |
16:26:27 - 12-Dec-25 |
| Unknown* | 0 | 47,965.00p | SI Trade |
16:26:05 - 12-Dec-25 |
| Unknown* | 0 | 47,950.00p | SI Trade |
16:25:58 - 12-Dec-25 |
| Buy* | 4 | 47,945.00p | SI Trade |
16:25:52 - 12-Dec-25 |
| Unknown* | 0 | 47,940.00p | SI Trade |
16:25:50 - 12-Dec-25 |
| Unknown* | 0 | 47,935.00p | SI Trade |
16:25:47 - 12-Dec-25 |
| Unknown* | 0 | 47,920.00p | SI Trade |
16:25:38 - 12-Dec-25 |
| Sell* | 2 | 47,890.00p | SI Trade |
16:25:29 - 12-Dec-25 |
| Unknown* | 0 | 47,895.00p | SI Trade |
16:24:33 - 12-Dec-25 |
| Unknown* | 0 | 47,870.00p | SI Trade |
16:24:23 - 12-Dec-25 |
| Unknown* | 0 | 47,870.00p | SI Trade |
16:24:16 - 12-Dec-25 |
| Unknown* | 0 | 47,855.00p | SI Trade |
16:24:03 - 12-Dec-25 |
| Unknown* | 0 | 47,865.00p | SI Trade |
16:23:57 - 12-Dec-25 |
| Sell* | 4 | 47,855.00p | SI Trade |
16:23:41 - 12-Dec-25 |
| Unknown* | 0 | 47,890.00p | SI Trade |
16:23:40 - 12-Dec-25 |
| Buy* | 1 | 47,880.868p | Suspected BUY Trade |
16:23:26 - 12-Dec-25 |
| Sell* | 73 | 47,873.997p | Negotiated Trade |
16:23:25 - 12-Dec-25 |
| Sell* | 74 | 47,852.679p | SI Trade |
16:23:09 - 12-Dec-25 |
| Buy* | 1 | 47,875.00p | SI Trade |
16:23:07 - 12-Dec-25 |
| Buy* | 39 | 47,861.618p | Suspected BUY Trade |
16:23:07 - 12-Dec-25 |
| Unknown* | 0 | 47,875.00p | SI Trade |
16:23:04 - 12-Dec-25 |
| Unknown* | 0 | 47,855.00p | SI Trade |
16:22:59 - 12-Dec-25 |
| Unknown* | 0 | 47,865.00p | SI Trade |
16:22:54 - 12-Dec-25 |
| Unknown* | 0 | 47,875.00p | SI Trade |
16:22:37 - 12-Dec-25 |
| Unknown* | 0 | 47,895.00p | SI Trade |
16:22:26 - 12-Dec-25 |
| Unknown* | 0 | 47,900.00p | SI Trade |
16:22:24 - 12-Dec-25 |
| Unknown* | 0 | 47,910.00p | SI Trade |
16:22:18 - 12-Dec-25 |
| Sell* | 3 | 47,850.00p | SI Trade |
16:22:13 - 12-Dec-25 |
| Unknown* | 0 | 47,870.00p | SI Trade |
16:22:08 - 12-Dec-25 |
| Unknown* | 0 | 47,860.00p | SI Trade |
16:21:48 - 12-Dec-25 |
| Unknown* | 0 | 47,825.00p | SI Trade |
16:21:37 - 12-Dec-25 |
| Sell* | 56 | 47,917.94p | Negotiated Trade |
16:20:51 - 12-Dec-25 |
| Unknown* | 0 | 47,930.00p | SI Trade |
16:20:32 - 12-Dec-25 |
| Buy* | 4 | 47,955.00p | SI Trade |
16:20:24 - 12-Dec-25 |
| Unknown* | 0 | 47,965.00p | SI Trade |
16:20:07 - 12-Dec-25 |
| Unknown* | 0 | 47,950.00p | SI Trade |
16:19:39 - 12-Dec-25 |
| Buy* | 3 | 47,940.00p | SI Trade |
16:19:22 - 12-Dec-25 |
| Sell* | 19 | 47,910.00p | SI Trade |
16:19:02 - 12-Dec-25 |
| Buy* | 6 | 47,970.00p | SI Trade |
16:18:23 - 12-Dec-25 |
| Unknown* | 0 | 47,990.00p | SI Trade |
16:18:18 - 12-Dec-25 |
| Unknown* | 0 | 47,975.00p | SI Trade |
16:18:08 - 12-Dec-25 |
| Unknown* | 0 | 47,975.00p | SI Trade |
16:17:52 - 12-Dec-25 |
| Buy* | 73 | 47,979.96p | Suspected BUY Trade |
16:17:47 - 12-Dec-25 |
| Unknown* | 0 | 47,985.00p | SI Trade |
16:17:40 - 12-Dec-25 |
| Sell* | 102 | 47,980.045p | Negotiated Trade |
16:17:31 - 12-Dec-25 |
| Sell* | 73 | 47,976.196p | SI Trade |
16:17:25 - 12-Dec-25 |
| Unknown* | 0 | 47,970.00p | SI Trade |
16:16:58 - 12-Dec-25 |
| Unknown* | 0 | 47,965.00p | SI Trade |
16:16:39 - 12-Dec-25 |
| Unknown* | 0 | 48,000.00p | SI Trade |
16:16:25 - 12-Dec-25 |
| Unknown* | 0 | 48,015.00p | SI Trade |
16:16:08 - 12-Dec-25 |
| Buy* | 1 | 48,020.00p | Automatic Execution |
16:16:02 - 12-Dec-25 |
| Unknown* | 0 | 48,005.00p | SI Trade |
16:15:47 - 12-Dec-25 |
| Buy* | 3 | 47,995.00p | SI Trade |
16:15:30 - 12-Dec-25 |
| Unknown* | 0 | 47,980.00p | SI Trade |
16:15:27 - 12-Dec-25 |
| Unknown* | 0 | 47,995.00p | SI Trade |
16:15:26 - 12-Dec-25 |
| Unknown* | 0 | 47,985.00p | SI Trade |
16:14:43 - 12-Dec-25 |
| Unknown* | 0 | 47,945.00p | SI Trade |
16:14:14 - 12-Dec-25 |
| Unknown* | 0 | 48,005.00p | SI Trade |
16:13:15 - 12-Dec-25 |
| Sell* | 11 | 47,978.232p | Negotiated Trade |
16:13:12 - 12-Dec-25 |
| Unknown* | 0 | 48,000.00p | SI Trade |
16:13:02 - 12-Dec-25 |
| Buy* | 1 | 47,995.00p | SI Trade |
16:12:46 - 12-Dec-25 |
| Unknown* | 0 | 48,010.00p | SI Trade |
16:12:43 - 12-Dec-25 |
| Unknown* | 0 | 47,990.00p | SI Trade |
16:12:33 - 12-Dec-25 |
| Buy* | 1 | 47,960.00p | SI Trade |
16:12:23 - 12-Dec-25 |
| Unknown* | 0 | 47,960.00p | SI Trade |
16:12:23 - 12-Dec-25 |
| Unknown* | 0 | 47,900.00p | SI Trade |
16:11:40 - 12-Dec-25 |
| Unknown* | 0 | 47,900.00p | SI Trade |
16:11:40 - 12-Dec-25 |
| Unknown* | 0 | 47,930.00p | SI Trade |
16:11:25 - 12-Dec-25 |
| Unknown* | 0 | 47,935.00p | SI Trade |
16:11:11 - 12-Dec-25 |
| Unknown* | 0 | 47,935.00p | SI Trade |
16:11:11 - 12-Dec-25 |
| Unknown* | 0 | 47,945.00p | SI Trade |
16:11:06 - 12-Dec-25 |
| Unknown* | 0 | 47,920.00p | SI Trade |
16:10:59 - 12-Dec-25 |
| Sell* | 42 | 47,930.725p | Negotiated Trade |
16:10:48 - 12-Dec-25 |
| Unknown* | 0 | 47,955.00p | SI Trade |
16:10:43 - 12-Dec-25 |
| Unknown* | 0 | 47,955.00p | SI Trade |
16:10:43 - 12-Dec-25 |
| Unknown* | 0 | 47,965.00p | SI Trade |
16:10:33 - 12-Dec-25 |
| Unknown* | 0 | 47,920.00p | SI Trade |
16:10:18 - 12-Dec-25 |
| Buy* | 2 | 47,985.00p | SI Trade |
16:09:52 - 12-Dec-25 |
| Buy* | 1 | 47,980.00p | Automatic Execution |
16:09:50 - 12-Dec-25 |
| Buy* | 10 | 47,980.00p | SI Trade |
16:08:53 - 12-Dec-25 |
| Unknown* | 0 | 48,000.00p | SI Trade |
16:08:27 - 12-Dec-25 |
| Unknown* | 0 | 47,985.00p | SI Trade |
16:08:25 - 12-Dec-25 |
| Unknown* | 0 | 48,050.00p | SI Trade |
16:08:07 - 12-Dec-25 |
| Buy* | 1,651 | 47,999.398p | Suspected BUY Trade |
16:07:54 - 12-Dec-25 |
| Unknown* | 0 | 48,015.00p | SI Trade |
16:07:53 - 12-Dec-25 |
| Buy* | 1 | 48,025.00p | SI Trade |
16:07:34 - 12-Dec-25 |
| Unknown* | 0 | 48,010.00p | SI Trade |
16:07:28 - 12-Dec-25 |
| Unknown* | 0 | 48,010.00p | SI Trade |
16:07:28 - 12-Dec-25 |
| Unknown* | 0 | 48,020.00p | SI Trade |
16:07:25 - 12-Dec-25 |
| Unknown* | 0 | 48,030.00p | SI Trade |
16:06:41 - 12-Dec-25 |
| Unknown* | 0 | 48,040.00p | SI Trade |
16:06:28 - 12-Dec-25 |
| Unknown* | 0 | 48,010.00p | SI Trade |
16:06:18 - 12-Dec-25 |
| Buy* | 1 | 47,985.00p | SI Trade |
16:05:59 - 12-Dec-25 |
| Unknown* | 0 | 47,985.00p | SI Trade |
16:05:49 - 12-Dec-25 |
| Unknown* | 0 | 47,995.00p | SI Trade |
16:05:39 - 12-Dec-25 |
| Sell* | 25 | 47,947.861p | Negotiated Trade |
16:05:09 - 12-Dec-25 |
| Unknown* | 0 | 47,980.00p | SI Trade |
16:05:08 - 12-Dec-25 |
| Buy* | 4 | 47,959.00p | Suspected BUY Trade |
16:05:05 - 12-Dec-25 |
| Unknown* | 0 | 47,915.00p | SI Trade |
16:04:14 - 12-Dec-25 |
| Unknown* | 0 | 47,965.00p | SI Trade |
16:04:05 - 12-Dec-25 |
| Buy* | 2 | 47,965.00p | SI Trade |
16:04:05 - 12-Dec-25 |
| Unknown* | 0 | 47,990.00p | SI Trade |
16:03:59 - 12-Dec-25 |
| Buy* | 1 | 48,000.00p | SI Trade |
16:03:53 - 12-Dec-25 |
| Unknown* | 0 | 48,000.00p | SI Trade |
16:03:53 - 12-Dec-25 |
| Unknown* | 0 | 48,000.00p | SI Trade |
16:03:53 - 12-Dec-25 |
| Unknown* | 0 | 48,000.00p | SI Trade |
16:03:53 - 12-Dec-25 |
| Unknown* | 0 | 48,015.00p | SI Trade |
16:03:45 - 12-Dec-25 |
| Unknown* | 0 | 48,030.00p | SI Trade |
16:03:36 - 12-Dec-25 |
| Unknown* | 0 | 47,995.00p | SI Trade |
16:03:24 - 12-Dec-25 |
| Buy* | 3 | 47,995.00p | SI Trade |
16:03:24 - 12-Dec-25 |
| Unknown* | 0 | 48,030.00p | SI Trade |
16:02:59 - 12-Dec-25 |
| Buy* | 1 | 48,035.477p | Suspected BUY Trade |
16:02:40 - 12-Dec-25 |
| Unknown* | 0 | 48,050.00p | SI Trade |
16:02:31 - 12-Dec-25 |
| Unknown* | 0 | 48,060.00p | SI Trade |
16:02:30 - 12-Dec-25 |
| Buy* | 1 | 48,055.00p | SI Trade |
16:02:19 - 12-Dec-25 |
| Buy* | 1 | 48,052.62p | Suspected BUY Trade |
16:02:11 - 12-Dec-25 |
| Unknown* | 0 | 48,100.00p | SI Trade |
16:00:51 - 12-Dec-25 |
| Unknown* | 0 | 48,050.00p | SI Trade |
16:00:40 - 12-Dec-25 |
| Sell* | 73 | 48,054.626p | Negotiated Trade |
15:59:43 - 12-Dec-25 |
| Unknown* | 0 | 48,045.00p | SI Trade |
15:59:12 - 12-Dec-25 |
| Sell* | 73 | 48,027.531p | SI Trade |
15:58:51 - 12-Dec-25 |
| Sell* | 10 | 48,015.253p | Negotiated Trade |
15:58:51 - 12-Dec-25 |
| Sell* | 10 | 48,019.854p | SI Trade |
15:58:49 - 12-Dec-25 |
| Buy* | 207 | 48,099.503p | SI Trade |
15:58:16 - 12-Dec-25 |
| Unknown* | 0 | 48,185.00p | SI Trade |
15:58:01 - 12-Dec-25 |
| Unknown* | 0 | 48,220.00p | SI Trade |
15:57:33 - 12-Dec-25 |
| Unknown* | 0 | 48,225.00p | SI Trade |
15:57:27 - 12-Dec-25 |
| Buy* | 6 | 48,210.00p | SI Trade |
15:57:25 - 12-Dec-25 |
| Unknown* | 0 | 48,215.00p | SI Trade |
15:57:22 - 12-Dec-25 |
| Unknown* | 0 | 48,215.00p | SI Trade |
15:57:16 - 12-Dec-25 |
| Unknown* | 0 | 48,200.00p | SI Trade |
15:56:38 - 12-Dec-25 |
| Unknown* | 0 | 48,200.00p | SI Trade |
15:56:38 - 12-Dec-25 |
| Unknown* | 0 | 48,200.00p | SI Trade |
15:56:02 - 12-Dec-25 |
| Unknown* | 0 | 48,200.00p | SI Trade |
15:55:55 - 12-Dec-25 |
| Unknown* | 0 | 48,190.00p | SI Trade |
15:55:27 - 12-Dec-25 |
| Buy* | 4 | 48,200.00p | SI Trade |
15:55:21 - 12-Dec-25 |
| Buy* | 5 | 48,210.00p | SI Trade |
15:55:05 - 12-Dec-25 |
| Unknown* | 0 | 48,245.00p | SI Trade |
15:54:42 - 12-Dec-25 |
| Unknown* | 0 | 48,240.00p | SI Trade |
15:54:12 - 12-Dec-25 |
| Buy* | 73 | 48,251.596p | Ordinary |
15:54:02 - 12-Dec-25 |
| Unknown* | 0 | 48,235.00p | SI Trade |
15:53:28 - 12-Dec-25 |
| Sell* | 73 | 48,253.866p | SI Trade |
15:53:26 - 12-Dec-25 |
| Unknown* | 0 | 48,260.00p | SI Trade |
15:52:44 - 12-Dec-25 |
| Unknown* | 0 | 48,250.00p | SI Trade |
15:52:30 - 12-Dec-25 |
| Unknown* | 0 | 48,255.00p | SI Trade |
15:52:17 - 12-Dec-25 |
| Unknown* | 0 | 48,275.00p | SI Trade |
15:51:41 - 12-Dec-25 |
| Unknown* | 0 | 48,260.00p | SI Trade |
15:51:17 - 12-Dec-25 |
| Unknown* | 0 | 48,245.00p | SI Trade |
15:51:12 - 12-Dec-25 |
| Unknown* | 0 | 48,290.00p | SI Trade |
15:50:55 - 12-Dec-25 |
| Unknown* | 0 | 48,270.00p | SI Trade |
15:50:41 - 12-Dec-25 |
| Unknown* | 0 | 48,315.00p | SI Trade |
15:50:28 - 12-Dec-25 |
| Unknown* | 0 | 48,345.00p | SI Trade |
15:50:11 - 12-Dec-25 |
| Unknown* | 0 | 48,315.00p | SI Trade |
15:49:25 - 12-Dec-25 |
| Unknown* | 0 | 48,340.00p | SI Trade |
15:48:49 - 12-Dec-25 |
| Buy* | 73 | 48,333.75p | Ordinary |
15:48:39 - 12-Dec-25 |
| Unknown* | 0 | 48,325.00p | SI Trade |
15:48:33 - 12-Dec-25 |
| Unknown* | 0 | 48,345.00p | SI Trade |
15:48:23 - 12-Dec-25 |
| Unknown* | 0 | 48,325.00p | SI Trade |
15:47:48 - 12-Dec-25 |
| Unknown* | 0 | 48,340.00p | SI Trade |
15:46:52 - 12-Dec-25 |
| Unknown* | 0 | 48,340.00p | SI Trade |
15:46:30 - 12-Dec-25 |
| Buy* | 1 | 48,340.00p | SI Trade |
15:45:57 - 12-Dec-25 |
| Unknown* | 0 | 48,345.00p | SI Trade |
15:45:26 - 12-Dec-25 |
| Sell* | 100 | 48,324.236p | SI Trade |
15:45:25 - 12-Dec-25 |
| Unknown* | 0 | 48,345.00p | SI Trade |
15:45:10 - 12-Dec-25 |
| Sell* | 206 | 48,319.173p | Negotiated Trade |
15:45:04 - 12-Dec-25 |
| Sell* | 9 | 48,310.734p | Negotiated Trade |
15:45:02 - 12-Dec-25 |
| Unknown* | 0 | 48,300.00p | SI Trade |
15:44:50 - 12-Dec-25 |
| Unknown* | 0 | 48,295.00p | SI Trade |
15:44:34 - 12-Dec-25 |
| Unknown* | 0 | 48,305.00p | SI Trade |
15:44:34 - 12-Dec-25 |
| Unknown* | 0 | 48,290.00p | SI Trade |
15:44:25 - 12-Dec-25 |
| Unknown* | 0 | 48,310.00p | SI Trade |
15:44:16 - 12-Dec-25 |
| Unknown* | 0 | 48,310.00p | SI Trade |
15:44:00 - 12-Dec-25 |