Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nasdaq 100 (EQGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 45,665.00p SI Trade
 16:29:21 - 02-Apr-26
Unknown* 0 45,620.00p SI Trade
 16:29:21 - 02-Apr-26
Unknown* 0 45,690.00p SI Trade
 16:29:03 - 02-Apr-26
Unknown* 0 45,650.00p SI Trade
 16:28:48 - 02-Apr-26
Unknown* 0 45,670.00p SI Trade
 16:28:22 - 02-Apr-26
Unknown* 0 45,650.00p SI Trade
 16:28:13 - 02-Apr-26
Sell* 120 45,621.321p SI Trade
 16:27:50 - 02-Apr-26
Unknown* 0 45,615.00p SI Trade
 16:27:50 - 02-Apr-26
Unknown* 0 45,640.00p SI Trade
 16:27:36 - 02-Apr-26
Buy* 2 45,640.00p SI Trade
 16:27:36 - 02-Apr-26
Unknown* 0 45,620.00p SI Trade
 16:27:21 - 02-Apr-26
Buy* 120 45,613.124p Ordinary
 16:27:19 - 02-Apr-26
Buy* 32 45,629.40p Suspected BUY Trade
 16:26:56 - 02-Apr-26
Unknown* 0 45,580.00p SI Trade
 16:26:13 - 02-Apr-26
Unknown* 0 45,575.00p SI Trade
 16:26:10 - 02-Apr-26
Buy* 1 45,565.00p SI Trade
 16:25:44 - 02-Apr-26
Unknown* 0 45,540.00p SI Trade
 16:25:24 - 02-Apr-26
Unknown* 0 45,605.00p SI Trade
 16:25:01 - 02-Apr-26
Unknown* 0 45,590.00p SI Trade
 16:24:15 - 02-Apr-26
Buy* 10 45,570.00p SI Trade
 16:23:25 - 02-Apr-26
Unknown* 0 45,705.00p SI Trade
 16:22:34 - 02-Apr-26
Buy* 1 45,573.316p SI Trade
 16:22:34 - 02-Apr-26
Unknown* 0 45,585.00p SI Trade
 16:22:23 - 02-Apr-26
Sell* 3 45,565.00p Automatic Execution
 16:20:44 - 02-Apr-26
Unknown* 0 45,650.00p SI Trade
 16:19:42 - 02-Apr-26
Sell* 1 45,640.00p SI Trade
 16:19:39 - 02-Apr-26
Unknown* 0 45,660.00p SI Trade
 16:19:34 - 02-Apr-26
Unknown* 0 45,660.00p SI Trade
 16:19:20 - 02-Apr-26
Unknown* 0 45,660.00p SI Trade
 16:19:20 - 02-Apr-26
Unknown* 0 45,615.00p SI Trade
 16:18:32 - 02-Apr-26
Unknown* 0 45,635.00p SI Trade
 16:18:06 - 02-Apr-26
Buy* 2 45,630.00p SI Trade
 16:18:04 - 02-Apr-26
Unknown* 0 45,635.00p SI Trade
 16:18:00 - 02-Apr-26
Unknown* 0 45,655.00p SI Trade
 16:17:38 - 02-Apr-26
Unknown* 0 45,665.00p SI Trade
 16:17:25 - 02-Apr-26
Unknown* 0 45,670.00p SI Trade
 16:16:57 - 02-Apr-26
Unknown* 0 45,665.00p SI Trade
 16:16:32 - 02-Apr-26
Unknown* 0 45,665.00p SI Trade
 16:15:59 - 02-Apr-26
Unknown* 0 45,625.00p SI Trade
 16:15:30 - 02-Apr-26
Buy* 7 45,640.00p SI Trade
 16:15:09 - 02-Apr-26
Unknown* 0 45,650.00p SI Trade
 16:14:52 - 02-Apr-26
Unknown* 0 45,650.00p SI Trade
 16:14:50 - 02-Apr-26
Unknown* 0 45,630.00p SI Trade
 16:14:42 - 02-Apr-26
Unknown* 0 45,600.00p SI Trade
 16:14:30 - 02-Apr-26
Unknown* 0 45,615.00p SI Trade
 16:14:12 - 02-Apr-26
Unknown* 0 45,665.00p SI Trade
 16:13:39 - 02-Apr-26
Sell* 3 45,670.00p Automatic Execution
 16:13:26 - 02-Apr-26
Unknown* 0 45,700.00p SI Trade
 16:13:04 - 02-Apr-26
Unknown* 0 45,700.00p SI Trade
 16:12:46 - 02-Apr-26
Unknown* 0 45,700.00p SI Trade
 16:12:43 - 02-Apr-26
Buy* 38 45,710.00p Automatic Execution
 16:12:31 - 02-Apr-26
Unknown* 0 45,690.00p SI Trade
 16:11:26 - 02-Apr-26
Unknown* 0 45,650.00p SI Trade
 16:10:56 - 02-Apr-26
Unknown* 0 45,610.00p SI Trade
 16:10:51 - 02-Apr-26
Unknown* 0 45,610.00p SI Trade
 16:10:34 - 02-Apr-26
Unknown* 0 45,610.00p SI Trade
 16:10:34 - 02-Apr-26
Buy* 4 45,620.00p SI Trade
 16:10:30 - 02-Apr-26
Unknown* 0 45,620.00p SI Trade
 16:10:22 - 02-Apr-26
Unknown* 0 45,615.00p SI Trade
 16:10:19 - 02-Apr-26
Unknown* 0 45,615.00p SI Trade
 16:10:16 - 02-Apr-26
Unknown* 0 45,615.00p SI Trade
 16:10:01 - 02-Apr-26
Unknown* 0 45,615.00p SI Trade
 16:09:57 - 02-Apr-26
Unknown* 0 45,590.00p SI Trade
 16:09:55 - 02-Apr-26
Unknown* 0 45,610.00p SI Trade
 16:09:48 - 02-Apr-26
Unknown* 0 45,600.00p SI Trade
 16:09:46 - 02-Apr-26
Buy* 1 45,580.00p SI Trade
 16:09:22 - 02-Apr-26
Unknown* 0 45,560.00p SI Trade
 16:09:09 - 02-Apr-26
Sell* 1 45,560.00p SI Trade
 16:09:09 - 02-Apr-26
Buy* 39 45,593.95p Suspected BUY Trade
 16:08:39 - 02-Apr-26
Unknown* 0 45,570.00p SI Trade
 16:07:32 - 02-Apr-26
Unknown* 0 45,570.00p SI Trade
 16:07:16 - 02-Apr-26
Buy* 120 45,566.035p Ordinary
 16:07:14 - 02-Apr-26
Buy* 120 45,585.505p Ordinary
 16:06:55 - 02-Apr-26
Unknown* 0 45,590.00p SI Trade
 16:05:46 - 02-Apr-26
Unknown* 0 45,585.00p SI Trade
 16:05:44 - 02-Apr-26
Unknown* 0 45,595.00p SI Trade
 16:05:19 - 02-Apr-26
Unknown* 0 45,580.00p SI Trade
 16:03:46 - 02-Apr-26
Unknown* 0 45,555.00p SI Trade
 16:03:29 - 02-Apr-26
Unknown* 0 45,525.00p SI Trade
 16:02:24 - 02-Apr-26
Unknown* 0 45,530.00p SI Trade
 16:02:09 - 02-Apr-26
Unknown* 0 45,535.00p SI Trade
 16:01:46 - 02-Apr-26
Unknown* 0 45,590.00p SI Trade
 16:01:08 - 02-Apr-26
Unknown* 0 45,590.00p SI Trade
 16:00:46 - 02-Apr-26
Sell* 3 45,610.00p Automatic Execution
 16:00:22 - 02-Apr-26
Sell* 12 45,610.00p Automatic Execution
 16:00:22 - 02-Apr-26
Sell* 3 45,610.00p Automatic Execution
 16:00:22 - 02-Apr-26
Sell* 9 45,610.00p Automatic Execution
 16:00:22 - 02-Apr-26
Sell* 24 45,610.00p Automatic Execution
 16:00:22 - 02-Apr-26
Sell* 18 45,610.00p Automatic Execution
 16:00:22 - 02-Apr-26
Sell* 3 45,610.00p Automatic Execution
 16:00:22 - 02-Apr-26
Sell* 15 45,610.00p Automatic Execution
 16:00:22 - 02-Apr-26
Sell* 9 45,610.00p Automatic Execution
 16:00:22 - 02-Apr-26
Sell* 7 45,625.00p SI Trade
 15:59:53 - 02-Apr-26
Unknown* 0 45,645.00p SI Trade
 15:59:34 - 02-Apr-26
Buy* 2 45,660.00p SI Trade
 15:59:30 - 02-Apr-26
Buy* 1 45,675.00p SI Trade
 15:58:52 - 02-Apr-26
Buy* 6 45,640.00p SI Trade
 15:57:39 - 02-Apr-26
Unknown* 0 45,635.00p SI Trade
 15:56:41 - 02-Apr-26
Unknown* 0 45,635.00p SI Trade
 15:56:34 - 02-Apr-26
Unknown* 0 45,615.00p SI Trade
 15:56:04 - 02-Apr-26
Unknown* 0 45,630.00p SI Trade
 15:55:51 - 02-Apr-26
Unknown* 0 45,605.00p SI Trade
 15:55:45 - 02-Apr-26
Unknown* 0 45,625.00p SI Trade
 15:55:30 - 02-Apr-26
Buy* 1 45,580.00p SI Trade
 15:55:22 - 02-Apr-26
Unknown* 0 45,575.00p SI Trade
 15:55:16 - 02-Apr-26
Sell* 1 45,555.60p Negotiated Trade
 15:55:14 - 02-Apr-26
Unknown* 0 45,550.00p SI Trade
 15:55:06 - 02-Apr-26
Unknown* 0 45,575.00p SI Trade
 15:55:00 - 02-Apr-26
Unknown* 0 45,455.00p SI Trade
 15:50:30 - 02-Apr-26
Unknown* 0 45,475.00p SI Trade
 15:50:30 - 02-Apr-26
Unknown* 0 45,485.00p SI Trade
 15:50:21 - 02-Apr-26
Sell* 100 45,573.475p SI Trade
 15:48:32 - 02-Apr-26
Unknown* 0 45,590.00p SI Trade
 15:48:22 - 02-Apr-26
Sell* 127 45,600.00p Automatic Execution
 15:48:17 - 02-Apr-26
Unknown* 0 45,575.00p SI Trade
 15:48:14 - 02-Apr-26
Sell* 3 45,595.00p Automatic Execution
 15:48:13 - 02-Apr-26
Sell* 7 45,590.00p SI Trade
 15:48:00 - 02-Apr-26
Unknown* 0 45,585.00p SI Trade
 15:47:52 - 02-Apr-26
Buy* 2 45,615.00p SI Trade
 15:47:46 - 02-Apr-26
Sell* 7 45,560.00p SI Trade
 15:47:40 - 02-Apr-26
Unknown* 0 45,610.00p SI Trade
 15:47:40 - 02-Apr-26
Unknown* 0 45,595.00p SI Trade
 15:47:23 - 02-Apr-26
Unknown* 0 45,605.00p SI Trade
 15:47:20 - 02-Apr-26
Unknown* 0 45,615.00p SI Trade
 15:47:15 - 02-Apr-26
Unknown* 0 45,615.00p SI Trade
 15:47:15 - 02-Apr-26
Unknown* 1 45,632.50p Negotiated Trade
 15:46:06 - 02-Apr-26
Unknown* 0 45,700.00p SI Trade
 15:45:50 - 02-Apr-26
Sell* 21 45,645.00p Automatic Execution
 15:45:47 - 02-Apr-26
Unknown* 0 45,695.00p SI Trade
 15:45:40 - 02-Apr-26
Buy* 3 45,695.00p SI Trade
 15:45:21 - 02-Apr-26
Buy* 26 45,705.00p SI Trade
 15:45:10 - 02-Apr-26
Sell* 5 45,665.846p SI Trade
 15:44:52 - 02-Apr-26
Sell* 6 45,645.00p Automatic Execution
 15:44:47 - 02-Apr-26
Unknown* 0 45,695.00p SI Trade
 15:44:42 - 02-Apr-26
Unknown* 0 45,645.00p SI Trade
 15:44:40 - 02-Apr-26
Unknown* 0 45,655.00p SI Trade
 15:44:23 - 02-Apr-26
Unknown* 0 45,425.00p SI Trade
 15:43:51 - 02-Apr-26
Unknown* 0 45,660.00p SI Trade
 15:43:45 - 02-Apr-26
Buy* 22 45,663.8733p Result of RFQ
 15:43:40 - 02-Apr-26
Unknown* 0 45,675.00p SI Trade
 15:43:38 - 02-Apr-26
Unknown* 0 45,680.00p SI Trade
 15:43:37 - 02-Apr-26
Unknown* 0 45,705.00p SI Trade
 15:40:16 - 02-Apr-26
Unknown* 0 45,640.00p SI Trade
 15:40:13 - 02-Apr-26
Unknown* 0 46,140.00p SI Trade
 15:40:00 - 02-Apr-26
Buy* 100 45,718.832p SI Trade
 15:39:58 - 02-Apr-26
Unknown* 0 45,595.00p SI Trade
 15:39:36 - 02-Apr-26
Unknown* 0 45,900.00p SI Trade
 15:39:16 - 02-Apr-26
Buy* 100 45,604.726p SI Trade
 15:39:15 - 02-Apr-26
Unknown* 0 45,615.00p SI Trade
 15:39:04 - 02-Apr-26
Unknown* 0 45,685.00p SI Trade
 15:38:07 - 02-Apr-26
Buy* 4 45,700.00p SI Trade
 15:38:05 - 02-Apr-26
Sell* 4 45,605.00p Automatic Execution
 15:38:05 - 02-Apr-26
Sell* 5 45,605.00p Automatic Execution
 15:38:05 - 02-Apr-26
Sell* 81 45,605.00p Automatic Execution
 15:38:05 - 02-Apr-26
Sell* 30 45,605.00p Automatic Execution
 15:38:05 - 02-Apr-26
Unknown* 0 46,020.00p SI Trade
 15:37:52 - 02-Apr-26
Unknown* 0 45,790.00p SI Trade
 15:37:48 - 02-Apr-26
Unknown* 0 45,725.00p SI Trade
 15:37:34 - 02-Apr-26
Unknown* 0 45,785.00p SI Trade
 15:37:34 - 02-Apr-26
Buy* 51 45,805.00p Automatic Execution
 15:37:16 - 02-Apr-26
Buy* 9 45,805.00p Automatic Execution
 15:37:16 - 02-Apr-26
Sell* 130 45,622.611p Ordinary
 15:36:40 - 02-Apr-26
Buy* 130 45,981.10p Suspected BUY Trade
 15:36:10 - 02-Apr-26
Buy* 25 45,445.00p Automatic Execution
 15:35:57 - 02-Apr-26
Unknown* 0 45,400.00p SI Trade
 15:34:56 - 02-Apr-26
Unknown* 0 45,320.00p SI Trade
 15:34:54 - 02-Apr-26
Unknown* 0 45,365.00p SI Trade
 15:34:21 - 02-Apr-26
Buy* 19 45,370.00p Automatic Execution
 15:34:18 - 02-Apr-26
Buy* 49 45,360.00p Automatic Execution
 15:34:18 - 02-Apr-26
Unknown* 0 45,340.00p SI Trade
 15:33:49 - 02-Apr-26
Unknown* 0 45,365.00p SI Trade
 15:33:15 - 02-Apr-26
Buy* 15 45,363.05p Suspected BUY Trade
 15:33:13 - 02-Apr-26
Unknown* 0 45,310.00p SI Trade
 15:33:02 - 02-Apr-26
Buy* 53 45,269.40p Suspected BUY Trade
 15:32:57 - 02-Apr-26
Unknown* 0 45,280.00p SI Trade
 15:32:40 - 02-Apr-26
Unknown* 0 45,245.00p SI Trade
 15:32:33 - 02-Apr-26
Unknown* 0 45,240.00p SI Trade
 15:32:21 - 02-Apr-26
Unknown* 0 45,220.00p SI Trade
 15:32:03 - 02-Apr-26
Unknown* 0 45,265.00p SI Trade
 15:31:24 - 02-Apr-26
Unknown* 0 45,240.00p SI Trade
 15:31:20 - 02-Apr-26
Unknown* 0 45,225.00p SI Trade
 15:30:58 - 02-Apr-26
Unknown* 0 45,210.00p SI Trade
 15:30:49 - 02-Apr-26
Unknown* 0 45,200.00p SI Trade
 15:30:37 - 02-Apr-26
Unknown* 0 45,200.00p SI Trade
 15:29:52 - 02-Apr-26
Buy* 3 45,235.00p SI Trade
 15:28:46 - 02-Apr-26
Unknown* 0 45,215.00p SI Trade
 15:28:21 - 02-Apr-26
Unknown* 0 45,205.00p SI Trade
 15:28:12 - 02-Apr-26
Unknown* 0 45,220.00p SI Trade
 15:28:04 - 02-Apr-26
Unknown* 0 45,230.00p SI Trade
 15:27:38 - 02-Apr-26
Unknown* 0 45,210.00p SI Trade
 15:27:12 - 02-Apr-26
Unknown* 0 45,205.00p SI Trade
 15:27:03 - 02-Apr-26
Unknown* 0 45,210.00p SI Trade
 15:26:35 - 02-Apr-26
Buy* 128 45,240.00p Automatic Execution
 15:26:19 - 02-Apr-26
Unknown* 0 45,200.00p SI Trade
 15:26:03 - 02-Apr-26
Unknown* 0 45,215.00p SI Trade
 15:25:54 - 02-Apr-26
Sell* 1 45,180.00p SI Trade
 15:25:53 - 02-Apr-26
Buy* 6 45,225.00p SI Trade
 15:25:50 - 02-Apr-26
Unknown* 0 45,205.00p SI Trade
 15:25:41 - 02-Apr-26
Unknown* 0 45,230.00p SI Trade
 15:25:37 - 02-Apr-26
Unknown* 0 45,245.00p SI Trade
 15:25:22 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50