| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 44,405.00 | 44,485.00 | 43,765.00 | 44,092.50 | 12,433 |
| 19th Aug 2025 (Tue) | 45,045.00 | 45,135.00 | 44,695.00 | 44,790.00 | 5,909 |
| 18th Aug 2025 (Mon) | 45,155.00 | 45,155.00 | 45,070.00 | 45,052.50 | 3,195 |
| 15th Aug 2025 (Fri) | 45,430.00 | 45,455.00 | 45,100.00 | 45,155.00 | 7,343 |
| 14th Aug 2025 (Thu) | 45,430.00 | 45,430.00 | 45,220.00 | 45,295.00 | 9,021 |
| 13th Aug 2025 (Wed) | 45,485.00 | 45,620.00 | 45,400.00 | 45,400.00 | 7,906 |
| 12th Aug 2025 (Tue) | 44,875.00 | 45,250.00 | 44,805.00 | 45,225.00 | 8,908 |
| 11th Aug 2025 (Mon) | 45,065.00 | 45,065.00 | 44,920.00 | 45,015.00 | 2,933 |
| 8th Aug 2025 (Fri) | 44,625.00 | 44,905.00 | 44,625.00 | 44,840.00 | 4,916 |
| 7th Aug 2025 (Thu) | 44,750.00 | 44,835.00 | 44,680.00 | 44,582.50 | 3,295 |
| 6th Aug 2025 (Wed) | 43,975.00 | 44,130.00 | 43,880.00 | 44,212.50 | 2,503 |
| 5th Aug 2025 (Tue) | 44,350.00 | 44,375.00 | 43,905.00 | 43,915.00 | 5,389 |
| 4th Aug 2025 (Mon) | 43,565.00 | 44,065.00 | 43,565.00 | 44,005.00 | 7,846 |
| 1st Aug 2025 (Fri) | 44,120.00 | 44,120.00 | 43,425.00 | 43,425.00 | 6,768 |
| 31st Jul 2025 (Thu) | 45,125.00 | 45,155.00 | 44,640.00 | 44,640.00 | 8,527 |
| 30th Jul 2025 (Wed) | 44,540.00 | 44,580.00 | 44,510.00 | 44,487.50 | 6,622 |
| 29th Jul 2025 (Tue) | 44,620.00 | 44,775.00 | 44,460.00 | 44,490.00 | 5,124 |
| 28th Jul 2025 (Mon) | 44,620.00 | 44,655.00 | 44,480.00 | 44,480.00 | 3,170 |
| 25th Jul 2025 (Fri) | 44,290.00 | 44,335.00 | 44,235.00 | 44,345.00 | 4,140 |
| 24th Jul 2025 (Thu) | 44,240.00 | 44,295.00 | 44,240.00 | 44,270.00 | 3,776 |
| 23rd Jul 2025 (Wed) | 44,040.00 | 44,065.00 | 43,860.00 | 43,920.00 | 4,524 |
| 22nd Jul 2025 (Tue) | 44,040.00 | 44,090.00 | 43,800.00 | 43,920.00 | 2,791 |
| 21st Jul 2025 (Mon) | 44,055.00 | 44,310.00 | 43,950.00 | 44,280.00 | 3,085 |
| 18th Jul 2025 (Fri) | 44,050.00 | 44,050.00 | 43,925.00 | 43,945.00 | 8,198 |
| 17th Jul 2025 (Thu) | 43,775.00 | 43,925.00 | 43,680.00 | 43,925.00 | 4,777 |
| 16th Jul 2025 (Wed) | 43,475.00 | 43,540.00 | 43,300.00 | 43,465.00 | 3,535 |
| 15th Jul 2025 (Tue) | 43,765.00 | 43,780.00 | 43,680.00 | 43,800.00 | 3,800 |
| 14th Jul 2025 (Mon) | 43,170.00 | 43,495.00 | 43,135.00 | 43,497.50 | 4,640 |
| 11th Jul 2025 (Fri) | 43,360.00 | 43,390.00 | 43,290.00 | 43,370.00 | 3,447 |
| 10th Jul 2025 (Thu) | 43,445.00 | 43,565.00 | 43,355.00 | 43,457.50 | 3,172 |
| 9th Jul 2025 (Wed) | 43,230.00 | 43,550.00 | 43,230.00 | 43,390.00 | 6,079 |
| 8th Jul 2025 (Tue) | 43,335.00 | 43,340.00 | 43,150.00 | 43,205.00 | 4,191 |
| 7th Jul 2025 (Mon) | 43,315.00 | 43,350.00 | 43,300.00 | 43,282.50 | 2,083 |
| 4th Jul 2025 (Fri) | 43,400.00 | 43,400.00 | 43,240.00 | 43,285.00 | 2,859 |
| 3rd Jul 2025 (Thu) | 43,200.00 | 43,565.00 | 43,140.00 | 43,537.50 | 3,911 |
| 2nd Jul 2025 (Wed) | 42,910.00 | 43,075.00 | 42,815.00 | 43,065.00 | 5,990 |
| 1st Jul 2025 (Tue) | 43,120.00 | 43,130.00 | 42,765.00 | 42,820.00 | 8,354 |
| 30th Jun 2025 (Mon) | 43,160.00 | 43,225.00 | 43,060.00 | 43,080.00 | 7,806 |
| 27th Jun 2025 (Fri) | 42,875.00 | 43,070.00 | 42,875.00 | 43,035.00 | 9,933 |
| 26th Jun 2025 (Thu) | 42,470.00 | 42,635.00 | 42,470.00 | 42,600.00 | 8,932 |
| 25th Jun 2025 (Wed) | 42,280.00 | 42,445.00 | 42,280.00 | 42,385.00 | 4,868 |
| 24th Jun 2025 (Tue) | 42,240.00 | 42,240.00 | 42,060.00 | 42,205.00 | 5,114 |
| 23rd Jun 2025 (Mon) | 41,195.00 | 41,515.00 | 41,185.00 | 41,392.50 | 4,005 |