| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48,830.00 | 48,845.00 | 47,915.00 | 47,935.00 | 10,725 |
| 11th Dec 2025 (Thu) | 48,580.00 | 48,880.00 | 48,420.00 | 48,515.00 | 15,256 |
| 10th Dec 2025 (Wed) | 48,955.00 | 48,955.00 | 48,610.00 | 48,780.00 | 3,113 |
| 9th Dec 2025 (Tue) | 48,865.00 | 48,900.00 | 48,685.00 | 48,885.00 | 7,172 |
| 8th Dec 2025 (Mon) | 49,080.00 | 49,090.00 | 48,755.00 | 48,755.00 | 9,116 |
| 5th Dec 2025 (Fri) | 48,925.00 | 49,050.00 | 48,665.00 | 48,840.00 | 13,979 |
| 4th Dec 2025 (Thu) | 48,765.00 | 48,875.00 | 48,545.00 | 48,620.00 | 9,581 |
| 3rd Dec 2025 (Wed) | 48,755.00 | 48,815.00 | 48,380.00 | 48,665.00 | 11,151 |
| 2nd Dec 2025 (Tue) | 48,215.00 | 48,770.00 | 48,160.00 | 48,395.00 | 7,501 |
| 1st Dec 2025 (Mon) | 48,005.00 | 48,255.00 | 47,980.00 | 48,250.00 | 7,160 |
| 28th Nov 2025 (Fri) | 48,050.00 | 48,875.00 | 48,045.00 | 48,250.00 | 8,363 |
| 27th Nov 2025 (Thu) | 48,075.00 | 48,125.00 | 48,060.00 | 48,095.00 | 3,309 |
| 26th Nov 2025 (Wed) | 47,860.00 | 48,125.00 | 47,715.00 | 48,125.00 | 24,312 |
| 25th Nov 2025 (Tue) | 47,330.00 | 47,345.00 | 46,950.00 | 47,220.00 | 19,848 |
| 24th Nov 2025 (Mon) | 46,530.00 | 47,210.00 | 46,320.00 | 47,210.00 | 14,351 |
| 21st Nov 2025 (Fri) | 45,790.00 | 46,030.00 | 45,425.00 | 45,910.00 | 24,466 |
| 20th Nov 2025 (Thu) | 47,735.00 | 47,970.00 | 47,255.00 | 47,255.00 | 19,727 |
| 19th Nov 2025 (Wed) | 46,690.00 | 47,150.00 | 46,665.00 | 46,850.00 | 14,225 |
| 18th Nov 2025 (Tue) | 46,910.00 | 47,150.00 | 46,310.00 | 46,760.00 | 22,942 |
| 17th Nov 2025 (Mon) | 48,030.00 | 48,120.00 | 47,360.00 | 47,615.00 | 14,335 |
| 14th Nov 2025 (Fri) | 47,425.00 | 47,885.00 | 46,785.00 | 47,855.00 | 10,232 |
| 13th Nov 2025 (Thu) | 48,695.00 | 48,705.00 | 47,820.00 | 47,925.00 | 7,550 |
| 12th Nov 2025 (Wed) | 48,915.00 | 48,935.00 | 48,425.00 | 48,520.00 | 66,267 |
| 11th Nov 2025 (Tue) | 48,635.00 | 48,655.00 | 48,390.00 | 48,390.00 | 7,715 |
| 10th Nov 2025 (Mon) | 48,330.00 | 48,660.00 | 48,295.00 | 48,335.00 | 9,874 |
| 7th Nov 2025 (Fri) | 48,035.00 | 48,055.00 | 46,995.00 | 47,020.00 | 13,921 |
| 6th Nov 2025 (Thu) | 48,625.00 | 48,945.00 | 47,965.00 | 47,965.00 | 12,775 |
| 5th Nov 2025 (Wed) | 48,230.00 | 48,785.00 | 48,185.00 | 48,785.00 | 21,242 |
| 4th Nov 2025 (Tue) | 48,860.00 | 49,015.00 | 48,625.00 | 48,840.00 | 19,001 |
| 3rd Nov 2025 (Mon) | 49,335.00 | 49,715.00 | 49,285.00 | 49,420.00 | 10,123 |
| 31st Oct 2025 (Fri) | 49,675.00 | 49,760.00 | 49,215.00 | 49,315.00 | 19,194 |
| 30th Oct 2025 (Thu) | 49,810.00 | 49,810.00 | 49,185.00 | 49,365.00 | 13,930 |
| 29th Oct 2025 (Wed) | 49,815.00 | 49,875.00 | 49,705.00 | 49,735.00 | 13,483 |
| 28th Oct 2025 (Tue) | 49,150.00 | 49,460.00 | 49,115.00 | 49,460.00 | 11,433 |
| 27th Oct 2025 (Mon) | 48,850.00 | 49,070.00 | 48,805.00 | 49,065.00 | 16,875 |
| 24th Oct 2025 (Fri) | 47,985.00 | 48,350.00 | 47,965.00 | 48,335.00 | 10,487 |
| 23rd Oct 2025 (Thu) | 47,525.00 | 47,675.00 | 47,245.00 | 47,675.00 | 10,152 |
| 22nd Oct 2025 (Wed) | 47,880.00 | 47,880.00 | 47,345.00 | 47,345.00 | 5,747 |
| 21st Oct 2025 (Tue) | 47,820.00 | 47,855.00 | 47,720.00 | 47,835.00 | 5,129 |
| 20th Oct 2025 (Mon) | 47,455.00 | 47,885.00 | 47,415.00 | 47,885.00 | 6,494 |
| 17th Oct 2025 (Fri) | 46,505.00 | 47,170.00 | 46,240.00 | 46,760.00 | 15,963 |
| 16th Oct 2025 (Thu) | 47,345.00 | 47,515.00 | 47,270.00 | 47,390.00 | 8,876 |
| 15th Oct 2025 (Wed) | 47,070.00 | 47,475.00 | 47,035.00 | 47,275.00 | 9,142 |
| 14th Oct 2025 (Tue) | 46,695.00 | 46,755.00 | 46,295.00 | 46,755.00 | 16,229 |