| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46,550.00 | 47,470.00 | 46,500.00 | 47,470.00 | 16,834 |
| 5th Feb 2026 (Thu) | 47,500.00 | 47,600.00 | 46,560.00 | 46,967.50 | 16,380 |
| 4th Feb 2026 (Wed) | 48,360.00 | 48,380.00 | 47,475.00 | 47,500.00 | 8,966 |
| 3rd Feb 2026 (Tue) | 49,295.00 | 49,305.00 | 48,390.00 | 48,390.00 | 6,600 |
| 2nd Feb 2026 (Mon) | 48,045.00 | 49,080.00 | 48,045.00 | 49,080.00 | 9,664 |
| 30th Jan 2026 (Fri) | 48,735.00 | 49,090.00 | 48,640.00 | 48,895.00 | 9,512 |
| 29th Jan 2026 (Thu) | 49,720.00 | 49,765.00 | 48,435.00 | 48,645.00 | 9,764 |
| 28th Jan 2026 (Wed) | 49,820.00 | 49,835.00 | 49,530.00 | 49,530.00 | 7,491 |
| 27th Jan 2026 (Tue) | 49,260.00 | 49,430.00 | 49,160.00 | 49,400.00 | 10,702 |
| 26th Jan 2026 (Mon) | 48,690.00 | 49,050.00 | 48,485.00 | 49,050.00 | 8,377 |
| 23rd Jan 2026 (Fri) | 48,615.00 | 48,845.00 | 48,420.00 | 48,800.00 | 10,453 |
| 22nd Jan 2026 (Thu) | 48,480.00 | 48,700.00 | 48,390.00 | 48,605.00 | 6,873 |
| 21st Jan 2026 (Wed) | 47,740.00 | 48,185.00 | 47,400.00 | 48,197.50 | 15,316 |
| 20th Jan 2026 (Tue) | 47,865.00 | 48,100.00 | 47,540.00 | 48,100.00 | 8,318 |
| 19th Jan 2026 (Mon) | 48,020.00 | 48,075.00 | 47,840.00 | 47,985.00 | 9,494 |
| 16th Jan 2026 (Fri) | 48,910.00 | 48,955.00 | 48,595.00 | 48,685.00 | 4,593 |
| 15th Jan 2026 (Thu) | 48,645.00 | 49,050.00 | 48,645.00 | 49,020.00 | 4,234 |
| 14th Jan 2026 (Wed) | 48,935.00 | 48,950.00 | 48,340.00 | 48,340.00 | 5,633 |
| 13th Jan 2026 (Tue) | 49,040.00 | 49,240.00 | 48,895.00 | 49,090.00 | 9,579 |
| 12th Jan 2026 (Mon) | 48,690.00 | 49,120.00 | 48,545.00 | 49,090.00 | 11,172 |
| 9th Jan 2026 (Fri) | 48,540.00 | 48,970.00 | 48,540.00 | 48,900.00 | 5,200 |
| 8th Jan 2026 (Thu) | 48,750.00 | 48,815.00 | 48,400.00 | 48,460.00 | 3,461 |
| 7th Jan 2026 (Wed) | 48,715.00 | 49,005.00 | 48,675.00 | 49,005.00 | 7,003 |
| 6th Jan 2026 (Tue) | 48,495.00 | 48,735.00 | 48,295.00 | 48,585.00 | 6,889 |
| 5th Jan 2026 (Mon) | 48,185.00 | 48,570.00 | 48,185.00 | 48,565.00 | 8,903 |
| 2nd Jan 2026 (Fri) | 48,495.00 | 48,695.00 | 47,955.00 | 48,005.00 | 7,960 |
| 1st Jan 2026 (Thu) | 48,435.00 | 48,435.00 | 48,435.00 | 48,435.00 | 0 |
| 31st Dec 2025 (Wed) | 48,360.00 | 48,435.00 | 48,305.00 | 48,435.00 | 1,955 |
| 30th Dec 2025 (Tue) | 48,540.00 | 48,670.00 | 48,540.00 | 48,670.00 | 3,210 |
| 29th Dec 2025 (Mon) | 48,720.00 | 48,940.00 | 48,470.00 | 48,510.00 | 8,005 |
| 26th Dec 2025 (Fri) | 48,755.00 | 48,755.00 | 48,755.00 | 48,755.00 | 0 |
| 25th Dec 2025 (Thu) | 48,755.00 | 48,755.00 | 48,755.00 | 48,755.00 | 0 |
| 24th Dec 2025 (Wed) | 48,675.00 | 48,755.00 | 48,670.00 | 48,755.00 | 3,309 |
| 23rd Dec 2025 (Tue) | 48,460.00 | 48,570.00 | 48,400.00 | 48,565.00 | 5,722 |
| 22nd Dec 2025 (Mon) | 48,480.00 | 48,635.00 | 48,465.00 | 48,495.00 | 7,201 |
| 19th Dec 2025 (Fri) | 47,845.00 | 48,250.00 | 47,745.00 | 48,230.00 | 6,565 |
| 18th Dec 2025 (Thu) | 47,230.00 | 47,895.00 | 47,230.00 | 47,895.00 | 5,653 |
| 17th Dec 2025 (Wed) | 47,935.00 | 48,090.00 | 47,190.00 | 47,190.00 | 10,844 |
| 16th Dec 2025 (Tue) | 47,390.00 | 47,810.00 | 47,370.00 | 47,615.00 | 11,510 |
| 15th Dec 2025 (Mon) | 48,075.00 | 48,330.00 | 47,935.00 | 47,945.00 | 10,435 |
| 12th Dec 2025 (Fri) | 48,830.00 | 48,845.00 | 47,915.00 | 47,935.00 | 10,725 |
| 11th Dec 2025 (Thu) | 48,580.00 | 48,880.00 | 48,420.00 | 48,515.00 | 15,256 |
| 10th Dec 2025 (Wed) | 48,955.00 | 48,955.00 | 48,610.00 | 48,780.00 | 3,113 |
| 9th Dec 2025 (Tue) | 48,865.00 | 48,900.00 | 48,685.00 | 48,885.00 | 7,172 |
| 8th Dec 2025 (Mon) | 49,080.00 | 49,090.00 | 48,755.00 | 48,755.00 | 9,116 |