| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 35,323.00 | 35,323.00 | 33,535.00 | 33,980.50 | 24,635 |
| 3rd Apr 2025 (Thu) | 36,118.00 | 36,244.00 | 35,480.00 | 35,587.00 | 14,310 |
| 2nd Apr 2025 (Wed) | 36,954.00 | 37,120.00 | 36,600.00 | 37,232.50 | 5,200 |
| 1st Apr 2025 (Tue) | 36,711.00 | 37,077.00 | 36,595.00 | 37,077.00 | 10,323 |
| 31st Mar 2025 (Mon) | 36,267.00 | 36,385.00 | 36,000.00 | 36,385.00 | 10,409 |
| 28th Mar 2025 (Fri) | 37,529.00 | 37,694.00 | 36,811.00 | 36,824.50 | 8,479 |
| 27th Mar 2025 (Thu) | 37,890.00 | 38,108.00 | 37,671.00 | 37,893.50 | 2,974 |
| 26th Mar 2025 (Wed) | 38,704.00 | 38,704.00 | 38,250.00 | 38,106.00 | 4,286 |
| 25th Mar 2025 (Tue) | 38,298.00 | 38,616.00 | 38,298.00 | 38,616.00 | 3,069 |
| 24th Mar 2025 (Mon) | 37,650.00 | 38,444.00 | 37,650.00 | 38,444.00 | 8,197 |
| 21st Mar 2025 (Fri) | 37,393.00 | 37,540.00 | 37,184.00 | 37,540.00 | 3,355 |
| 20th Mar 2025 (Thu) | 37,818.00 | 37,826.00 | 37,278.00 | 37,502.50 | 8,653 |
| 19th Mar 2025 (Wed) | 37,231.00 | 37,571.00 | 37,198.00 | 37,542.50 | 3,821 |
| 18th Mar 2025 (Tue) | 37,746.00 | 37,746.00 | 36,997.00 | 37,223.50 | 5,066 |
| 17th Mar 2025 (Mon) | 37,353.00 | 37,809.00 | 37,353.00 | 37,472.50 | 3,344 |
| 14th Mar 2025 (Fri) | 36,829.00 | 37,257.00 | 36,829.00 | 37,372.50 | 6,959 |
| 13th Mar 2025 (Thu) | 37,203.00 | 37,371.00 | 36,986.00 | 36,772.50 | 3,426 |
| 12th Mar 2025 (Wed) | 37,210.00 | 37,567.00 | 37,000.00 | 37,482.50 | 7,224 |
| 11th Mar 2025 (Tue) | 37,250.00 | 37,250.00 | 36,720.00 | 36,899.50 | 5,828 |
| 10th Mar 2025 (Mon) | 38,228.00 | 38,228.00 | 37,191.00 | 37,218.50 | 11,068 |
| 7th Mar 2025 (Fri) | 38,374.00 | 38,420.00 | 37,783.00 | 37,801.00 | 7,014 |
| 6th Mar 2025 (Thu) | 39,067.00 | 39,067.00 | 38,480.00 | 38,890.00 | 31,635 |
| 5th Mar 2025 (Wed) | 38,966.00 | 39,030.00 | 38,501.00 | 38,575.00 | 6,925 |
| 4th Mar 2025 (Tue) | 38,959.00 | 39,040.00 | 38,160.00 | 38,258.50 | 11,378 |
| 3rd Mar 2025 (Mon) | 39,748.00 | 40,048.00 | 39,518.00 | 39,652.50 | 15,325 |
| 28th Feb 2025 (Fri) | 39,207.00 | 39,414.00 | 39,000.00 | 39,182.50 | 11,438 |
| 27th Feb 2025 (Thu) | 40,431.00 | 40,527.00 | 39,726.00 | 39,982.00 | 12,246 |
| 26th Feb 2025 (Wed) | 40,444.00 | 40,489.00 | 40,262.00 | 40,533.50 | 4,270 |
| 25th Feb 2025 (Tue) | 40,415.00 | 40,641.00 | 39,927.00 | 39,894.50 | 8,005 |
| 24th Feb 2025 (Mon) | 41,196.00 | 41,323.00 | 40,704.00 | 40,932.50 | 9,397 |
| 21st Feb 2025 (Fri) | 41,970.00 | 42,154.00 | 41,606.00 | 41,671.00 | 11,610 |
| 20th Feb 2025 (Thu) | 42,070.00 | 42,089.00 | 41,683.00 | 41,756.00 | 13,389 |
| 19th Feb 2025 (Wed) | 42,170.00 | 42,170.00 | 41,979.00 | 42,078.00 | 5,905 |
| 18th Feb 2025 (Tue) | 42,267.00 | 42,269.00 | 42,267.00 | 42,052.00 | 2,705 |
| 17th Feb 2025 (Mon) | 42,178.00 | 42,178.00 | 42,089.00 | 42,127.50 | 3,389 |
| 14th Feb 2025 (Fri) | 41,876.00 | 41,937.00 | 41,802.00 | 41,927.00 | 1,633 |
| 13th Feb 2025 (Thu) | 41,359.00 | 41,730.00 | 41,257.00 | 41,668.50 | 10,572 |
| 12th Feb 2025 (Wed) | 41,282.00 | 41,286.00 | 40,717.00 | 41,004.50 | 5,031 |
| 11th Feb 2025 (Tue) | 41,118.00 | 41,337.00 | 41,118.00 | 41,303.50 | 4,403 |
| 10th Feb 2025 (Mon) | 41,137.00 | 41,293.00 | 41,136.00 | 41,348.00 | 4,256 |
| 7th Feb 2025 (Fri) | 41,407.00 | 41,559.00 | 40,937.00 | 40,994.00 | 3,102 |