| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46,550.00 | 46,780.00 | 46,550.00 | 46,610.00 | 5,968 |
| 18th Sep 2025 (Thu) | 46,430.00 | 46,770.00 | 46,390.00 | 46,735.00 | 16,678 |
| 17th Sep 2025 (Wed) | 46,245.00 | 46,255.00 | 46,015.00 | 46,015.00 | 3,589 |
| 16th Sep 2025 (Tue) | 46,335.00 | 46,440.00 | 46,190.00 | 46,190.00 | 8,077 |
| 15th Sep 2025 (Mon) | 45,945.00 | 46,165.00 | 45,940.00 | 46,165.00 | 7,909 |
| 12th Sep 2025 (Fri) | 45,740.00 | 45,870.00 | 45,670.00 | 45,860.00 | 7,667 |
| 11th Sep 2025 (Thu) | 45,505.00 | 45,740.00 | 45,495.00 | 45,730.00 | 5,012 |
| 10th Sep 2025 (Wed) | 45,545.00 | 45,665.00 | 45,455.00 | 45,537.50 | 4,673 |
| 9th Sep 2025 (Tue) | 45,360.00 | 45,370.00 | 45,190.00 | 45,210.00 | 4,959 |
| 8th Sep 2025 (Mon) | 45,200.00 | 45,415.00 | 45,180.00 | 45,402.50 | 4,080 |
| 5th Sep 2025 (Fri) | 45,200.00 | 45,440.00 | 44,745.00 | 44,940.00 | 5,620 |
| 4th Sep 2025 (Thu) | 44,615.00 | 44,775.00 | 44,615.00 | 44,775.00 | 9,062 |
| 3rd Sep 2025 (Wed) | 44,375.00 | 44,690.00 | 44,370.00 | 44,520.00 | 7,410 |
| 2nd Sep 2025 (Tue) | 44,595.00 | 44,595.00 | 43,900.00 | 43,925.00 | 6,599 |
| 1st Sep 2025 (Mon) | 44,560.00 | 44,665.00 | 44,560.00 | 44,665.00 | 3,193 |
| 29th Aug 2025 (Fri) | 45,100.00 | 45,100.00 | 44,575.00 | 44,575.00 | 3,769 |
| 28th Aug 2025 (Thu) | 44,835.00 | 45,065.00 | 44,825.00 | 44,975.00 | 4,697 |
| 27th Aug 2025 (Wed) | 44,835.00 | 44,845.00 | 44,650.00 | 44,820.00 | 6,857 |
| 26th Aug 2025 (Tue) | 44,550.00 | 44,710.00 | 44,540.00 | 44,650.00 | 6,475 |
| 25th Aug 2025 (Mon) | 44,905.00 | 44,905.00 | 44,905.00 | 44,905.00 | 0 |
| 22nd Aug 2025 (Fri) | 43,950.00 | 44,920.00 | 43,950.00 | 44,905.00 | 12,718 |
| 21st Aug 2025 (Thu) | 44,360.00 | 44,360.00 | 44,085.00 | 44,230.00 | 5,587 |
| 20th Aug 2025 (Wed) | 44,405.00 | 44,485.00 | 43,765.00 | 44,092.50 | 12,433 |
| 19th Aug 2025 (Tue) | 45,045.00 | 45,135.00 | 44,695.00 | 44,790.00 | 5,909 |
| 18th Aug 2025 (Mon) | 45,155.00 | 45,155.00 | 45,070.00 | 45,052.50 | 3,195 |
| 15th Aug 2025 (Fri) | 45,430.00 | 45,455.00 | 45,100.00 | 45,155.00 | 7,343 |
| 14th Aug 2025 (Thu) | 45,430.00 | 45,430.00 | 45,220.00 | 45,295.00 | 9,021 |
| 13th Aug 2025 (Wed) | 45,485.00 | 45,620.00 | 45,400.00 | 45,400.00 | 7,906 |
| 12th Aug 2025 (Tue) | 44,875.00 | 45,250.00 | 44,805.00 | 45,225.00 | 8,908 |
| 11th Aug 2025 (Mon) | 45,065.00 | 45,065.00 | 44,920.00 | 45,015.00 | 2,933 |
| 8th Aug 2025 (Fri) | 44,625.00 | 44,905.00 | 44,625.00 | 44,840.00 | 4,916 |
| 7th Aug 2025 (Thu) | 44,750.00 | 44,835.00 | 44,680.00 | 44,582.50 | 3,295 |
| 6th Aug 2025 (Wed) | 43,975.00 | 44,130.00 | 43,880.00 | 44,212.50 | 2,503 |
| 5th Aug 2025 (Tue) | 44,350.00 | 44,375.00 | 43,905.00 | 43,915.00 | 5,389 |
| 4th Aug 2025 (Mon) | 43,565.00 | 44,065.00 | 43,565.00 | 44,005.00 | 7,846 |
| 1st Aug 2025 (Fri) | 44,120.00 | 44,120.00 | 43,425.00 | 43,425.00 | 6,768 |
| 31st Jul 2025 (Thu) | 45,125.00 | 45,155.00 | 44,640.00 | 44,640.00 | 8,527 |
| 30th Jul 2025 (Wed) | 44,540.00 | 44,580.00 | 44,510.00 | 44,487.50 | 6,622 |
| 29th Jul 2025 (Tue) | 44,620.00 | 44,775.00 | 44,460.00 | 44,490.00 | 5,124 |
| 28th Jul 2025 (Mon) | 44,620.00 | 44,655.00 | 44,480.00 | 44,480.00 | 3,170 |
| 25th Jul 2025 (Fri) | 44,290.00 | 44,335.00 | 44,235.00 | 44,345.00 | 4,140 |
| 24th Jul 2025 (Thu) | 44,240.00 | 44,295.00 | 44,240.00 | 44,270.00 | 3,776 |
| 23rd Jul 2025 (Wed) | 44,040.00 | 44,065.00 | 43,860.00 | 43,920.00 | 4,524 |
| 22nd Jul 2025 (Tue) | 44,040.00 | 44,090.00 | 43,800.00 | 43,920.00 | 2,791 |