| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 41,410.00 | 41,635.00 | 41,345.00 | 41,717.50 | 5,319 |
| 4th Jun 2025 (Wed) | 41,250.00 | 41,415.00 | 41,205.00 | 41,380.00 | 4,833 |
| 3rd Jun 2025 (Tue) | 40,830.00 | 41,235.00 | 40,715.00 | 41,200.00 | 3,476 |
| 2nd Jun 2025 (Mon) | 40,415.00 | 40,775.00 | 40,290.00 | 40,630.00 | 4,716 |
| 30th May 2025 (Fri) | 40,575.00 | 40,665.00 | 40,460.00 | 40,630.00 | 3,431 |
| 29th May 2025 (Thu) | 41,385.00 | 41,495.00 | 40,700.00 | 40,795.00 | 6,222 |
| 28th May 2025 (Wed) | 40,785.00 | 40,895.00 | 40,715.00 | 40,790.00 | 3,219 |
| 27th May 2025 (Tue) | 40,385.00 | 40,675.00 | 40,380.00 | 40,675.00 | 7,849 |
| 26th May 2025 (Mon) | 39,875.00 | 39,875.00 | 39,875.00 | 39,875.00 | 0 |
| 23rd May 2025 (Fri) | 40,210.00 | 40,300.00 | 39,455.00 | 39,835.00 | 10,729 |
| 22nd May 2025 (Thu) | 40,270.00 | 40,515.00 | 40,040.00 | 40,310.00 | 4,593 |
| 21st May 2025 (Wed) | 40,500.00 | 40,910.00 | 40,330.00 | 40,850.00 | 8,477 |
| 20th May 2025 (Tue) | 40,695.00 | 40,795.00 | 40,610.00 | 40,687.50 | 4,222 |
| 19th May 2025 (Mon) | 40,200.00 | 40,745.00 | 40,155.00 | 40,650.00 | 5,172 |
| 16th May 2025 (Fri) | 40,585.00 | 40,845.00 | 40,540.00 | 40,637.50 | 4,855 |
| 15th May 2025 (Thu) | 40,520.00 | 40,700.00 | 40,345.00 | 40,700.00 | 4,629 |
| 14th May 2025 (Wed) | 40,520.00 | 40,560.00 | 40,330.00 | 40,572.50 | 9,866 |
| 13th May 2025 (Tue) | 39,555.00 | 40,415.00 | 39,550.00 | 40,395.00 | 12,185 |
| 12th May 2025 (Mon) | 39,280.00 | 39,760.00 | 39,270.00 | 39,485.00 | 16,857 |
| 9th May 2025 (Fri) | 38,310.00 | 38,470.00 | 38,135.00 | 38,190.00 | 6,024 |
| 8th May 2025 (Thu) | 38,220.00 | 38,390.00 | 37,925.00 | 38,257.50 | 5,766 |
| 7th May 2025 (Wed) | 37,885.00 | 37,935.00 | 37,550.00 | 37,550.00 | 4,272 |
| 6th May 2025 (Tue) | 37,800.00 | 37,805.00 | 37,495.00 | 37,807.50 | 6,702 |
| 5th May 2025 (Mon) | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0 |
| 2nd May 2025 (Fri) | 37,780.00 | 38,210.00 | 37,660.00 | 38,210.00 | 8,769 |
| 1st May 2025 (Thu) | 37,830.00 | 38,115.00 | 37,730.00 | 38,070.00 | 5,370 |
| 30th Apr 2025 (Wed) | 37,115.00 | 37,145.00 | 36,230.00 | 36,802.50 | 9,059 |
| 29th Apr 2025 (Tue) | 37,090.00 | 37,140.00 | 36,765.00 | 37,010.00 | 6,446 |
| 28th Apr 2025 (Mon) | 36,960.00 | 37,060.00 | 36,665.00 | 36,612.50 | 5,105 |
| 25th Apr 2025 (Fri) | 36,850.00 | 36,855.00 | 36,445.00 | 36,665.00 | 7,048 |
| 24th Apr 2025 (Thu) | 35,545.00 | 36,400.00 | 35,400.00 | 36,320.00 | 10,767 |
| 23rd Apr 2025 (Wed) | 35,765.00 | 36,140.00 | 35,540.00 | 35,775.00 | 11,694 |
| 22nd Apr 2025 (Tue) | 34,495.00 | 34,880.00 | 34,275.00 | 34,817.50 | 8,523 |
| 21st Apr 2025 (Mon) | 34,680.00 | 34,680.00 | 34,680.00 | 34,680.00 | 0 |
| 18th Apr 2025 (Fri) | 34,680.00 | 34,680.00 | 34,680.00 | 34,680.00 | 0 |
| 17th Apr 2025 (Thu) | 35,265.00 | 35,265.00 | 34,670.00 | 34,680.00 | 5,110 |
| 16th Apr 2025 (Wed) | 35,100.00 | 35,525.00 | 35,085.00 | 35,477.50 | 2,313 |
| 15th Apr 2025 (Tue) | 35,985.00 | 36,175.00 | 35,760.00 | 36,025.00 | 7,287 |
| 14th Apr 2025 (Mon) | 36,350.00 | 36,400.00 | 36,000.00 | 36,000.00 | 5,484 |
| 11th Apr 2025 (Fri) | 35,450.00 | 35,450.00 | 34,800.00 | 34,825.00 | 2,660 |
| 10th Apr 2025 (Thu) | 36,282.00 | 36,409.00 | 35,071.00 | 35,188.00 | 11,254 |
| 9th Apr 2025 (Wed) | 32,746.00 | 33,276.00 | 31,984.00 | 32,925.00 | 11,326 |
| 8th Apr 2025 (Tue) | 33,811.00 | 34,790.00 | 33,594.00 | 34,184.00 | 11,952 |
| 7th Apr 2025 (Mon) | 31,153.00 | 33,958.00 | 31,052.00 | 32,540.00 | 17,587 |