| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44,050.00 | 44,050.00 | 43,925.00 | 43,945.00 | 8,198 |
| 17th Jul 2025 (Thu) | 43,775.00 | 43,925.00 | 43,680.00 | 43,925.00 | 4,777 |
| 16th Jul 2025 (Wed) | 43,475.00 | 43,540.00 | 43,300.00 | 43,465.00 | 3,535 |
| 15th Jul 2025 (Tue) | 43,765.00 | 43,780.00 | 43,680.00 | 43,800.00 | 3,800 |
| 14th Jul 2025 (Mon) | 43,170.00 | 43,495.00 | 43,135.00 | 43,497.50 | 4,640 |
| 11th Jul 2025 (Fri) | 43,360.00 | 43,390.00 | 43,290.00 | 43,370.00 | 3,447 |
| 10th Jul 2025 (Thu) | 43,445.00 | 43,565.00 | 43,355.00 | 43,457.50 | 3,172 |
| 9th Jul 2025 (Wed) | 43,230.00 | 43,550.00 | 43,230.00 | 43,390.00 | 6,079 |
| 8th Jul 2025 (Tue) | 43,335.00 | 43,340.00 | 43,150.00 | 43,205.00 | 4,191 |
| 7th Jul 2025 (Mon) | 43,315.00 | 43,350.00 | 43,300.00 | 43,282.50 | 2,083 |
| 4th Jul 2025 (Fri) | 43,400.00 | 43,400.00 | 43,240.00 | 43,285.00 | 2,859 |
| 3rd Jul 2025 (Thu) | 43,200.00 | 43,565.00 | 43,140.00 | 43,537.50 | 3,911 |
| 2nd Jul 2025 (Wed) | 42,910.00 | 43,075.00 | 42,815.00 | 43,065.00 | 5,990 |
| 1st Jul 2025 (Tue) | 43,120.00 | 43,130.00 | 42,765.00 | 42,820.00 | 8,354 |
| 30th Jun 2025 (Mon) | 43,160.00 | 43,225.00 | 43,060.00 | 43,080.00 | 7,806 |
| 27th Jun 2025 (Fri) | 42,875.00 | 43,070.00 | 42,875.00 | 43,035.00 | 9,933 |
| 26th Jun 2025 (Thu) | 42,470.00 | 42,635.00 | 42,470.00 | 42,600.00 | 8,932 |
| 25th Jun 2025 (Wed) | 42,280.00 | 42,445.00 | 42,280.00 | 42,385.00 | 4,868 |
| 24th Jun 2025 (Tue) | 42,240.00 | 42,240.00 | 42,060.00 | 42,205.00 | 5,114 |
| 23rd Jun 2025 (Mon) | 41,195.00 | 41,515.00 | 41,185.00 | 41,392.50 | 4,005 |
| 20th Jun 2025 (Fri) | 40,850.00 | 41,700.00 | 40,850.00 | 41,235.00 | 4,174 |
| 19th Jun 2025 (Thu) | 41,245.00 | 41,245.00 | 40,935.00 | 40,965.00 | 2,495 |
| 18th Jun 2025 (Wed) | 41,525.00 | 41,670.00 | 41,515.00 | 41,587.50 | 6,331 |
| 17th Jun 2025 (Tue) | 41,615.00 | 41,745.00 | 41,495.00 | 41,635.00 | 5,374 |
| 16th Jun 2025 (Mon) | 41,515.00 | 41,865.00 | 41,420.00 | 41,832.50 | 3,710 |
| 13th Jun 2025 (Fri) | 41,145.00 | 41,515.00 | 41,115.00 | 41,512.50 | 5,061 |
| 12th Jun 2025 (Thu) | 41,610.00 | 41,785.00 | 41,405.00 | 41,655.00 | 6,410 |
| 11th Jun 2025 (Wed) | 41,705.00 | 42,005.00 | 41,705.00 | 41,900.00 | 8,896 |
| 10th Jun 2025 (Tue) | 41,535.00 | 41,650.00 | 41,490.00 | 41,490.00 | 7,164 |
| 9th Jun 2025 (Mon) | 41,435.00 | 41,625.00 | 41,435.00 | 41,565.00 | 5,352 |
| 6th Jun 2025 (Fri) | 41,200.00 | 41,585.00 | 41,190.00 | 41,465.00 | 4,491 |
| 5th Jun 2025 (Thu) | 41,410.00 | 41,635.00 | 41,345.00 | 41,717.50 | 5,319 |
| 4th Jun 2025 (Wed) | 41,250.00 | 41,415.00 | 41,205.00 | 41,380.00 | 4,833 |
| 3rd Jun 2025 (Tue) | 40,830.00 | 41,235.00 | 40,715.00 | 41,200.00 | 3,476 |
| 2nd Jun 2025 (Mon) | 40,415.00 | 40,775.00 | 40,290.00 | 40,630.00 | 4,716 |
| 30th May 2025 (Fri) | 40,575.00 | 40,665.00 | 40,460.00 | 40,630.00 | 3,431 |
| 29th May 2025 (Thu) | 41,385.00 | 41,495.00 | 40,700.00 | 40,795.00 | 6,222 |
| 28th May 2025 (Wed) | 40,785.00 | 40,895.00 | 40,715.00 | 40,790.00 | 3,219 |
| 27th May 2025 (Tue) | 40,385.00 | 40,675.00 | 40,380.00 | 40,675.00 | 7,849 |
| 26th May 2025 (Mon) | 39,875.00 | 39,875.00 | 39,875.00 | 39,875.00 | 0 |
| 23rd May 2025 (Fri) | 40,210.00 | 40,300.00 | 39,455.00 | 39,835.00 | 10,729 |
| 22nd May 2025 (Thu) | 40,270.00 | 40,515.00 | 40,040.00 | 40,310.00 | 4,593 |
| 21st May 2025 (Wed) | 40,500.00 | 40,910.00 | 40,330.00 | 40,850.00 | 8,477 |
| 20th May 2025 (Tue) | 40,695.00 | 40,795.00 | 40,610.00 | 40,687.50 | 4,222 |