| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 38,310.00 | 38,470.00 | 38,135.00 | 38,190.00 | 6,024 |
| 8th May 2025 (Thu) | 38,220.00 | 38,390.00 | 37,925.00 | 38,257.50 | 5,766 |
| 7th May 2025 (Wed) | 37,885.00 | 37,935.00 | 37,550.00 | 37,550.00 | 4,272 |
| 6th May 2025 (Tue) | 37,800.00 | 37,805.00 | 37,495.00 | 37,807.50 | 6,702 |
| 5th May 2025 (Mon) | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0 |
| 2nd May 2025 (Fri) | 37,780.00 | 38,210.00 | 37,660.00 | 38,210.00 | 8,769 |
| 1st May 2025 (Thu) | 37,830.00 | 38,115.00 | 37,730.00 | 38,070.00 | 5,370 |
| 30th Apr 2025 (Wed) | 37,115.00 | 37,145.00 | 36,230.00 | 36,802.50 | 9,059 |
| 29th Apr 2025 (Tue) | 37,090.00 | 37,140.00 | 36,765.00 | 37,010.00 | 6,446 |
| 28th Apr 2025 (Mon) | 36,960.00 | 37,060.00 | 36,665.00 | 36,612.50 | 5,105 |
| 25th Apr 2025 (Fri) | 36,850.00 | 36,855.00 | 36,445.00 | 36,665.00 | 7,048 |
| 24th Apr 2025 (Thu) | 35,545.00 | 36,400.00 | 35,400.00 | 36,320.00 | 10,767 |
| 23rd Apr 2025 (Wed) | 35,765.00 | 36,140.00 | 35,540.00 | 35,775.00 | 11,694 |
| 22nd Apr 2025 (Tue) | 34,495.00 | 34,880.00 | 34,275.00 | 34,817.50 | 8,523 |
| 21st Apr 2025 (Mon) | 34,680.00 | 34,680.00 | 34,680.00 | 34,680.00 | 0 |
| 18th Apr 2025 (Fri) | 34,680.00 | 34,680.00 | 34,680.00 | 34,680.00 | 0 |
| 17th Apr 2025 (Thu) | 35,265.00 | 35,265.00 | 34,670.00 | 34,680.00 | 5,110 |
| 16th Apr 2025 (Wed) | 35,100.00 | 35,525.00 | 35,085.00 | 35,477.50 | 2,313 |
| 15th Apr 2025 (Tue) | 35,985.00 | 36,175.00 | 35,760.00 | 36,025.00 | 7,287 |
| 14th Apr 2025 (Mon) | 36,350.00 | 36,400.00 | 36,000.00 | 36,000.00 | 5,484 |
| 11th Apr 2025 (Fri) | 35,450.00 | 35,450.00 | 34,800.00 | 34,825.00 | 2,660 |
| 10th Apr 2025 (Thu) | 36,282.00 | 36,409.00 | 35,071.00 | 35,188.00 | 11,254 |
| 9th Apr 2025 (Wed) | 32,746.00 | 33,276.00 | 31,984.00 | 32,925.00 | 11,326 |
| 8th Apr 2025 (Tue) | 33,811.00 | 34,790.00 | 33,594.00 | 34,184.00 | 11,952 |
| 7th Apr 2025 (Mon) | 31,153.00 | 33,958.00 | 31,052.00 | 32,540.00 | 17,587 |
| 4th Apr 2025 (Fri) | 35,323.00 | 35,323.00 | 33,535.00 | 33,980.50 | 24,635 |
| 3rd Apr 2025 (Thu) | 36,118.00 | 36,244.00 | 35,480.00 | 35,587.00 | 14,310 |
| 2nd Apr 2025 (Wed) | 36,954.00 | 37,120.00 | 36,600.00 | 37,232.50 | 5,200 |
| 1st Apr 2025 (Tue) | 36,711.00 | 37,077.00 | 36,595.00 | 37,077.00 | 10,323 |
| 31st Mar 2025 (Mon) | 36,267.00 | 36,385.00 | 36,000.00 | 36,385.00 | 10,409 |
| 28th Mar 2025 (Fri) | 37,529.00 | 37,694.00 | 36,811.00 | 36,824.50 | 8,479 |
| 27th Mar 2025 (Thu) | 37,890.00 | 38,108.00 | 37,671.00 | 37,893.50 | 2,974 |
| 26th Mar 2025 (Wed) | 38,704.00 | 38,704.00 | 38,250.00 | 38,106.00 | 4,286 |
| 25th Mar 2025 (Tue) | 38,298.00 | 38,616.00 | 38,298.00 | 38,616.00 | 3,069 |
| 24th Mar 2025 (Mon) | 37,650.00 | 38,444.00 | 37,650.00 | 38,444.00 | 8,197 |
| 21st Mar 2025 (Fri) | 37,393.00 | 37,540.00 | 37,184.00 | 37,540.00 | 3,355 |
| 20th Mar 2025 (Thu) | 37,818.00 | 37,826.00 | 37,278.00 | 37,502.50 | 8,653 |
| 19th Mar 2025 (Wed) | 37,231.00 | 37,571.00 | 37,198.00 | 37,542.50 | 3,821 |
| 18th Mar 2025 (Tue) | 37,746.00 | 37,746.00 | 36,997.00 | 37,223.50 | 5,066 |
| 17th Mar 2025 (Mon) | 37,353.00 | 37,809.00 | 37,353.00 | 37,472.50 | 3,344 |
| 14th Mar 2025 (Fri) | 36,829.00 | 37,257.00 | 36,829.00 | 37,372.50 | 6,959 |
| 13th Mar 2025 (Thu) | 37,203.00 | 37,371.00 | 36,986.00 | 36,772.50 | 3,426 |
| 12th Mar 2025 (Wed) | 37,210.00 | 37,567.00 | 37,000.00 | 37,482.50 | 7,224 |
| 11th Mar 2025 (Tue) | 37,250.00 | 37,250.00 | 36,720.00 | 36,899.50 | 5,828 |