| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 44,965.00 | 45,805.00 | 44,705.00 | 45,615.00 | 11,878 |
| 1st Apr 2026 (Wed) | 45,335.00 | 45,820.00 | 45,335.00 | 45,820.00 | 9,636 |
| 31st Mar 2026 (Tue) | 43,910.00 | 44,440.00 | 43,845.00 | 44,310.00 | 19,991 |
| 30th Mar 2026 (Mon) | 44,095.00 | 44,345.00 | 43,900.00 | 44,100.00 | 20,334 |
| 27th Mar 2026 (Fri) | 45,065.00 | 45,065.00 | 44,250.00 | 44,285.00 | 12,554 |
| 26th Mar 2026 (Thu) | 45,790.00 | 45,805.00 | 45,270.00 | 45,270.00 | 11,111 |
| 25th Mar 2026 (Wed) | 46,175.00 | 46,245.00 | 45,900.00 | 46,090.00 | 12,550 |
| 24th Mar 2026 (Tue) | 46,140.00 | 46,175.00 | 45,715.00 | 45,820.00 | 7,359 |
| 23rd Mar 2026 (Mon) | 45,050.00 | 46,545.00 | 44,940.00 | 45,990.00 | 15,929 |
| 20th Mar 2026 (Fri) | 46,385.00 | 46,400.00 | 45,710.00 | 45,790.00 | 6,331 |
| 19th Mar 2026 (Thu) | 46,350.00 | 46,460.00 | 45,985.00 | 46,130.00 | 8,206 |
| 18th Mar 2026 (Wed) | 47,460.00 | 47,515.00 | 46,835.00 | 46,860.00 | 13,687 |
| 17th Mar 2026 (Tue) | 46,750.00 | 47,345.00 | 46,740.00 | 47,170.00 | 11,029 |
| 16th Mar 2026 (Mon) | 46,635.00 | 47,030.00 | 46,600.00 | 46,840.00 | 4,998 |
| 13th Mar 2026 (Fri) | 46,535.00 | 46,945.00 | 46,395.00 | 46,505.00 | 6,671 |
| 12th Mar 2026 (Thu) | 47,305.00 | 47,365.00 | 46,815.00 | 46,935.00 | 3,578 |
| 11th Mar 2026 (Wed) | 47,555.00 | 47,800.00 | 47,400.00 | 47,535.00 | 10,158 |
| 10th Mar 2026 (Tue) | 47,805.00 | 47,855.00 | 47,370.00 | 47,850.00 | 10,999 |
| 9th Mar 2026 (Mon) | 46,200.00 | 46,995.00 | 46,115.00 | 46,965.00 | 4,888 |
| 6th Mar 2026 (Fri) | 47,775.00 | 47,785.00 | 46,825.00 | 47,180.00 | 9,253 |
| 5th Mar 2026 (Thu) | 47,635.00 | 47,890.00 | 47,435.00 | 47,530.00 | 6,637 |
| 4th Mar 2026 (Wed) | 46,865.00 | 47,795.00 | 46,800.00 | 47,740.00 | 7,170 |
| 3rd Mar 2026 (Tue) | 46,875.00 | 46,920.00 | 46,335.00 | 46,800.00 | 17,714 |
| 2nd Mar 2026 (Mon) | 46,640.00 | 47,440.00 | 46,540.00 | 47,300.00 | 16,600 |
| 27th Feb 2026 (Fri) | 47,665.00 | 47,665.00 | 47,120.00 | 47,515.00 | 16,847 |
| 26th Feb 2026 (Thu) | 48,175.00 | 48,300.00 | 47,305.00 | 47,635.00 | 15,649 |
| 25th Feb 2026 (Wed) | 47,640.00 | 48,105.00 | 47,620.00 | 48,070.00 | 4,599 |
| 24th Feb 2026 (Tue) | 47,140.00 | 47,510.00 | 47,005.00 | 47,430.00 | 8,457 |
| 23rd Feb 2026 (Mon) | 47,300.00 | 47,525.00 | 47,000.00 | 47,030.00 | 10,279 |
| 20th Feb 2026 (Fri) | 47,340.00 | 47,700.00 | 46,970.00 | 47,545.00 | 9,078 |
| 19th Feb 2026 (Thu) | 47,515.00 | 47,545.00 | 47,060.00 | 47,280.00 | 8,125 |
| 18th Feb 2026 (Wed) | 47,150.00 | 47,655.00 | 47,000.00 | 47,655.00 | 5,245 |
| 17th Feb 2026 (Tue) | 46,840.00 | 46,995.00 | 46,605.00 | 46,950.00 | 7,882 |
| 16th Feb 2026 (Mon) | 47,180.00 | 47,275.00 | 46,895.00 | 46,895.00 | 4,336 |
| 13th Feb 2026 (Fri) | 46,965.00 | 47,260.00 | 46,785.00 | 47,140.00 | 13,032 |
| 12th Feb 2026 (Thu) | 48,145.00 | 48,205.00 | 47,170.00 | 47,170.00 | 6,070 |
| 11th Feb 2026 (Wed) | 47,975.00 | 48,255.00 | 47,600.00 | 47,800.00 | 7,165 |
| 10th Feb 2026 (Tue) | 48,085.00 | 48,195.00 | 48,005.00 | 48,065.00 | 9,526 |
| 9th Feb 2026 (Mon) | 47,790.00 | 48,085.00 | 47,405.00 | 48,085.00 | 5,037 |
| 6th Feb 2026 (Fri) | 46,550.00 | 47,470.00 | 46,500.00 | 47,470.00 | 16,834 |
| 5th Feb 2026 (Thu) | 47,500.00 | 47,600.00 | 46,560.00 | 46,967.50 | 16,380 |
| 4th Feb 2026 (Wed) | 48,360.00 | 48,380.00 | 47,475.00 | 47,500.00 | 8,966 |
| 3rd Feb 2026 (Tue) | 49,295.00 | 49,305.00 | 48,390.00 | 48,390.00 | 6,600 |