Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Eur Qd Eur D (EQDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 363 574.80p Suspected BUY Trade
 16:35:26 - 02-Apr-26
Sell* 7 572.20p SI Trade
 16:24:26 - 02-Apr-26
Sell* 6 573.00p SI Trade
 16:19:50 - 02-Apr-26
Buy* 33 573.70p SI Trade
 16:18:03 - 02-Apr-26
Buy* 9 573.70p SI Trade
 16:18:00 - 02-Apr-26
Buy* 8 573.00p SI Trade
 16:08:20 - 02-Apr-26
Unknown* 0 573.70p SI Trade
 16:05:14 - 02-Apr-26
Buy* 66 571.20p Suspected BUY Trade
 15:34:28 - 02-Apr-26
Unknown* 0 569.60p SI Trade
 15:31:41 - 02-Apr-26
Sell* 7 569.70p Negotiated Trade
 15:22:17 - 02-Apr-26
Unknown* 0 569.62272p SI Trade
Currency Conversion
 15:21:48 - 02-Apr-26
Buy* 1 570.20p Automatic Execution
 15:20:28 - 02-Apr-26
Buy* 5 569.80p Automatic Execution
 15:17:05 - 02-Apr-26
Buy* 3 569.60p Suspected BUY Trade
 15:14:44 - 02-Apr-26
Buy* 5 569.90p Suspected BUY Trade
 15:09:19 - 02-Apr-26
Unknown* 0 568.00p SI Trade
 14:43:45 - 02-Apr-26
Unknown* 0 566.57102p SI Trade
Currency Conversion
 14:30:03 - 02-Apr-26
Sell* 1 567.10p SI Trade
 14:27:37 - 02-Apr-26
Buy* 24 567.70p Suspected BUY Trade
 14:19:21 - 02-Apr-26
Unknown* 0 567.09417p SI Trade
Currency Conversion
 14:03:33 - 02-Apr-26
Unknown* 3 566.83259p SI Trade
Currency Conversion
 13:24:47 - 02-Apr-26
Unknown* 6 566.83259p SI Trade
Currency Conversion
 13:24:46 - 02-Apr-26
Unknown* 1 565.35033p SI Trade
Currency Conversion
 13:13:21 - 02-Apr-26
Sell* 596 566.807p Negotiated Trade
 13:00:59 - 02-Apr-26
Buy* 1,760 567.871p Ordinary
 12:42:08 - 02-Apr-26
Unknown* 0 568.00p SI Trade
 12:37:26 - 02-Apr-26
Buy* 4 567.90p Suspected BUY Trade
 12:30:12 - 02-Apr-26
Unknown* 0 567.26855p SI Trade
Currency Conversion
 12:23:45 - 02-Apr-26
Buy* 33 568.695p Suspected BUY Trade
 12:12:23 - 02-Apr-26
Unknown* 1 567.35574p SI Trade
Currency Conversion
 12:03:29 - 02-Apr-26
Unknown* 0 568.40p SI Trade
 11:43:24 - 02-Apr-26
Buy* 2 568.40p SI Trade
 11:42:48 - 02-Apr-26
Buy* 19 568.40p Automatic Execution
 11:42:44 - 02-Apr-26
Buy* 1 568.10p SI Trade
 11:39:31 - 02-Apr-26
Buy* 6 568.10p SI Trade
 11:39:29 - 02-Apr-26
Buy* 6 568.10p Automatic Execution
 11:39:22 - 02-Apr-26
Buy* 2 568.10p SI Trade
 11:39:21 - 02-Apr-26
Unknown* 1 567.09417p SI Trade
Currency Conversion
 11:38:52 - 02-Apr-26
Buy* 18 568.60p SI Trade
 11:36:51 - 02-Apr-26
Unknown* 1 567.09417p SI Trade
Currency Conversion
 11:34:07 - 02-Apr-26
Buy* 1 568.90p Suspected BUY Trade
 11:12:56 - 02-Apr-26
Unknown* 1 567.53012p SI Trade
Currency Conversion
 11:07:39 - 02-Apr-26
Sell* 19 568.434p Negotiated Trade
 10:44:59 - 02-Apr-26
Unknown* 0 567.87889p SI Trade
Currency Conversion
 10:33:21 - 02-Apr-26
Sell* 490 568.997p Negotiated Trade
 10:28:04 - 02-Apr-26
Sell* 2,300 569.099p Negotiated Trade
 10:05:53 - 02-Apr-26
Buy* 28,501 569.40p Automatic Execution
 09:55:10 - 02-Apr-26
Unknown* 0 568.66362p SI Trade
Currency Conversion
 09:36:17 - 02-Apr-26
Buy* 1 569.20p SI Trade
 09:18:02 - 02-Apr-26
Buy* 2,000 568.70p Automatic Execution
 09:08:15 - 02-Apr-26
Buy* 30 569.10p Automatic Execution
 09:02:06 - 02-Apr-26
Unknown* 0 569.18676p SI Trade
Currency Conversion
 09:00:58 - 02-Apr-26
Unknown* 5 569.18676p SI Trade
Currency Conversion
 09:00:58 - 02-Apr-26
Unknown* 0 569.27396p SI Trade
Currency Conversion
 09:00:48 - 02-Apr-26
Buy* 12 569.30p SI Trade
 08:46:06 - 02-Apr-26
Unknown* 0 568.75081p SI Trade
Currency Conversion
 08:43:10 - 02-Apr-26
Unknown* 3 568.22766p SI Trade
Currency Conversion
 08:42:20 - 02-Apr-26
Buy* 18 568.80p SI Trade
 08:40:56 - 02-Apr-26
Buy* 39 568.80p SI Trade
 08:40:56 - 02-Apr-26
Buy* 38 568.80p Automatic Execution
 08:40:56 - 02-Apr-26
Buy* 519 568.90p Automatic Execution
 08:40:55 - 02-Apr-26
Buy* 174 568.701p Suspected BUY Trade
 08:40:37 - 02-Apr-26
Unknown* 1 568.31485p SI Trade
Currency Conversion
 08:38:51 - 02-Apr-26
Unknown* 0 569.10p SI Trade
 08:36:10 - 02-Apr-26
Unknown* 0 568.60p SI Trade
 08:35:29 - 02-Apr-26
Unknown* 0 567.35574p SI Trade
Currency Conversion
 08:27:07 - 02-Apr-26
Unknown* 0 568.10p SI Trade
 08:27:07 - 02-Apr-26
Buy* 2 567.90p SI Trade
 08:26:04 - 02-Apr-26
Unknown* 7 567.53012p SI Trade
Currency Conversion
 08:22:35 - 02-Apr-26
Unknown* 0 567.70451p SI Trade
Currency Conversion
 08:11:00 - 02-Apr-26
Unknown* 0 567.87889p SI Trade
Currency Conversion
 08:10:20 - 02-Apr-26
Unknown* 1 567.87889p SI Trade
Currency Conversion
 08:05:14 - 02-Apr-26
Unknown* 8 568.14047p SI Trade
Currency Conversion
 08:05:12 - 02-Apr-26
Unknown* 3 568.14047p SI Trade
Currency Conversion
 08:05:12 - 02-Apr-26
Unknown* 1 568.14047p SI Trade
Currency Conversion
 08:05:10 - 02-Apr-26
Unknown* 0 567.70451p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Unknown* 0 567.70451p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Unknown* 8 567.70451p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Unknown* 0 567.70451p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Unknown* 0 567.70451p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Unknown* 0 566.7454p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Unknown* 11 567.70451p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Unknown* 1 566.7454p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Unknown* 0 567.70451p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Sell* 873 566.657p Negotiated Trade
 08:03:21 - 02-Apr-26
Buy* 3 567.80p SI Trade
 08:01:29 - 02-Apr-26
Buy* 6 567.80p SI Trade
 08:01:28 - 02-Apr-26
Buy* 2 567.80p SI Trade
 08:01:26 - 02-Apr-26
Unknown* 0 567.80p SI Trade
 08:01:26 - 02-Apr-26
Unknown* 0 567.80p SI Trade
 08:01:26 - 02-Apr-26
Buy* 1 567.80p SI Trade
 08:01:26 - 02-Apr-26
Sell* 2 566.20p SI Trade
 08:01:26 - 02-Apr-26
Sell* 1 566.20p SI Trade
 08:01:26 - 02-Apr-26
Unknown* 0 566.20p SI Trade
 08:01:26 - 02-Apr-26
Unknown* 0 573.19378p SI Trade
Currency Conversion
 16:27:24 - 01-Apr-26
Unknown* 0 572.00p SI Trade
 16:26:58 - 01-Apr-26
Buy* 13 571.60p Result of RFQ
 16:26:13 - 01-Apr-26
Unknown* 0 573.19378p SI Trade
Currency Conversion
 16:22:09 - 01-Apr-26
Unknown* 0 571.40p SI Trade
 16:11:24 - 01-Apr-26
Buy* 8 571.70p SI Trade
 16:10:40 - 01-Apr-26
Unknown* 0 572.60p SI Trade
 16:09:05 - 01-Apr-26
Unknown* 0 572.40p SI Trade
 16:07:02 - 01-Apr-26
Unknown* 0 573.01902p SI Trade
Currency Conversion
 16:02:30 - 01-Apr-26
Unknown* 0 571.70p SI Trade
 16:00:24 - 01-Apr-26
Unknown* 0 573.01902p SI Trade
Currency Conversion
 15:57:24 - 01-Apr-26
Unknown* 0 573.01902p SI Trade
Currency Conversion
 15:56:43 - 01-Apr-26
Unknown* 0 572.84427p SI Trade
Currency Conversion
 15:56:06 - 01-Apr-26
Unknown* 0 571.10p SI Trade
 15:55:06 - 01-Apr-26
Unknown* 0 572.40p SI Trade
 15:52:24 - 01-Apr-26
Unknown* 0 572.30p SI Trade
 15:52:12 - 01-Apr-26
Unknown* 0 572.50p SI Trade
 15:52:09 - 01-Apr-26
Unknown* 0 572.32p SI Trade
Currency Conversion
 15:33:28 - 01-Apr-26
Buy* 106 570.40p Suspected BUY Trade
 15:19:52 - 01-Apr-26
Sell* 2,096 569.985p Negotiated Trade
 15:16:44 - 01-Apr-26
Sell* 110 569.576p Negotiated Trade
 15:16:44 - 01-Apr-26
Buy* 1 570.10p SI Trade
 15:15:26 - 01-Apr-26
Buy* 175 570.40p Suspected BUY Trade
 15:05:40 - 01-Apr-26
Unknown* 0 570.31033p Currency Conversion
OTC Trade
 15:04:07 - 01-Apr-26
Buy* 6 569.90p Suspected BUY Trade
 15:02:23 - 01-Apr-26
Buy* 347 569.90p Automatic Execution
 15:02:16 - 01-Apr-26
Sell* 179 569.369p Negotiated Trade
 15:01:36 - 01-Apr-26
Unknown* 0 571.62099p SI Trade
Currency Conversion
 15:00:37 - 01-Apr-26
Unknown* 3,100 571.32391p SI Trade
Currency Conversion
 15:00:30 - 01-Apr-26
Unknown* 0 571.09673p SI Trade
Currency Conversion
 14:56:45 - 01-Apr-26
Sell* 179 569.52p Ordinary
 14:52:07 - 01-Apr-26
Unknown* 0 571.50p SI Trade
 14:32:47 - 01-Apr-26
Unknown* 92,787 571.94428p SI Trade
Currency Conversion
 14:28:41 - 01-Apr-26
Unknown* 0 571.62099p SI Trade
Currency Conversion
 14:07:46 - 01-Apr-26
Buy* 2,244 571.70p Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 31 571.70p SI Trade
 13:00:58 - 01-Apr-26
Buy* 873 572.339p Ordinary
 12:56:02 - 01-Apr-26
Unknown* 0 572.66951p SI Trade
Currency Conversion
 12:07:48 - 01-Apr-26
Unknown* 0 572.66951p SI Trade
Currency Conversion
 12:07:48 - 01-Apr-26
Unknown* 456 572.66951p SI Trade
Currency Conversion
 12:07:48 - 01-Apr-26
Buy* 219 570.353p Suspected BUY Trade
 11:32:31 - 01-Apr-26
Unknown* 300 571.79574p SI Trade
Currency Conversion
 11:24:48 - 01-Apr-26
Buy* 3 570.10p SI Trade
 11:22:53 - 01-Apr-26
Unknown* 5 571.44623p SI Trade
Currency Conversion
 11:17:56 - 01-Apr-26
Unknown* 0 570.74722p SI Trade
Currency Conversion
 10:27:21 - 01-Apr-26
Sell* 2,202 569.393p Ordinary
 10:21:28 - 01-Apr-26
Sell* 1,897 569.587p Ordinary
 10:18:43 - 01-Apr-26
Unknown* 0 570.90p SI Trade
 10:13:12 - 01-Apr-26
Unknown* 0 571.20p SI Trade
 10:07:05 - 01-Apr-26
Buy* 4 571.00p SI Trade
 10:06:43 - 01-Apr-26
Sell* 31 571.404p Negotiated Trade
 10:02:01 - 01-Apr-26
Sell* 1,221 571.30p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 6,732 571.30p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 16 571.236p Negotiated Trade
 09:48:42 - 01-Apr-26
Unknown* 0 572.40738p SI Trade
Currency Conversion
 09:46:28 - 01-Apr-26
Unknown* 2 572.49476p SI Trade
Currency Conversion
 09:42:58 - 01-Apr-26
Unknown* 0 572.66951p SI Trade
Currency Conversion
 09:27:23 - 01-Apr-26
Unknown* 0 571.10p SI Trade
 09:04:50 - 01-Apr-26
Sell* 36 570.90p Automatic Execution
 09:04:48 - 01-Apr-26
Buy* 10 571.40p SI Trade
 09:04:05 - 01-Apr-26
Buy* 4 571.10p SI Trade
 08:58:36 - 01-Apr-26
Buy* 1 571.50p SI Trade
 08:51:52 - 01-Apr-26
Buy* 7 573.40p SI Trade
 08:47:09 - 01-Apr-26
Unknown* 0 573.89279p SI Trade
Currency Conversion
 08:46:34 - 01-Apr-26
Unknown* 0 573.89279p SI Trade
Currency Conversion
 08:46:34 - 01-Apr-26
Unknown* 0 573.60p SI Trade
 08:46:13 - 01-Apr-26
Buy* 1 573.10p SI Trade
 08:43:10 - 01-Apr-26
Buy* 241 573.20p Suspected BUY Trade
 08:42:09 - 01-Apr-26
Unknown* 1,000 574.06755p SI Trade
Currency Conversion
 08:38:59 - 01-Apr-26
Buy* 1 573.40p SI Trade
 08:38:37 - 01-Apr-26
Unknown* 0 573.80p SI Trade
 08:38:10 - 01-Apr-26
Buy* 8 573.50p Suspected BUY Trade
 08:37:06 - 01-Apr-26
Unknown* 1,405 573.45591p SI Trade
Currency Conversion
 08:34:36 - 01-Apr-26
Unknown* 0 572.50p SI Trade
 08:32:35 - 01-Apr-26
Unknown* 11,160 572.58214p SI Trade
Currency Conversion
 08:28:25 - 01-Apr-26
Unknown* 0 572.30p SI Trade
 08:27:29 - 01-Apr-26
Buy* 1,924 571.167p Suspected BUY Trade
 08:20:36 - 01-Apr-26
Unknown* 2,500 572.32p SI Trade
Currency Conversion
 08:14:32 - 01-Apr-26
Unknown* 0 573.01902p SI Trade
Currency Conversion
 08:10:21 - 01-Apr-26
Unknown* 0 573.01902p SI Trade
Currency Conversion
 08:10:20 - 01-Apr-26
Unknown* 0 573.01902p SI Trade
Currency Conversion
 08:10:20 - 01-Apr-26
Unknown* 1 573.01902p SI Trade
Currency Conversion
 08:10:20 - 01-Apr-26
Unknown* 0 573.01902p SI Trade
Currency Conversion
 08:10:20 - 01-Apr-26
Unknown* 0 573.01902p SI Trade
Currency Conversion
 08:10:20 - 01-Apr-26
Unknown* 0 573.01902p SI Trade
Currency Conversion
 08:10:20 - 01-Apr-26
Unknown* 0 573.01902p SI Trade
Currency Conversion
 08:10:20 - 01-Apr-26
Unknown* 0 573.01902p SI Trade
Currency Conversion
 08:10:20 - 01-Apr-26
Unknown* 0 573.01902p SI Trade
Currency Conversion
 08:10:20 - 01-Apr-26
Unknown* 0 573.01902p SI Trade
Currency Conversion
 08:10:20 - 01-Apr-26
Unknown* 4 573.01902p SI Trade
Currency Conversion
 08:10:20 - 01-Apr-26
Unknown* 1 573.01902p SI Trade
Currency Conversion
 08:10:20 - 01-Apr-26
Unknown* 0 573.01902p SI Trade
Currency Conversion
 08:10:20 - 01-Apr-26
Unknown* 0 573.01902p SI Trade
Currency Conversion
 08:10:20 - 01-Apr-26
Buy* 8 571.50p SI Trade
 08:09:27 - 01-Apr-26
Buy* 13 571.50p SI Trade
 08:09:26 - 01-Apr-26
Buy* 38 571.50p Automatic Execution
 08:09:26 - 01-Apr-26
Unknown* 0 571.50p SI Trade
 08:06:46 - 01-Apr-26
Buy* 524 572.10p Automatic Execution
 08:06:27 - 01-Apr-26
Buy* 874 571.60p Automatic Execution
 08:03:29 - 01-Apr-26
Unknown* 0 574.70p SI Trade
 08:00:39 - 01-Apr-26
Unknown* 0 574.70p SI Trade
 08:00:39 - 01-Apr-26
Unknown* 0 574.70p SI Trade
 08:00:39 - 01-Apr-26
Unknown* 0 574.70p SI Trade
 08:00:39 - 01-Apr-26
Unknown* 0 574.70p SI Trade
 08:00:39 - 01-Apr-26
Unknown* 0 574.70p SI Trade
 08:00:39 - 01-Apr-26
Unknown* 0 570.60p SI Trade
 08:00:39 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50