| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 546.50 | 546.90 | 546.50 | 546.35 | 61,089 |
| 8th May 2025 (Thu) | 545.70 | 547.20 | 545.70 | 544.65 | 40,602 |
| 7th May 2025 (Wed) | 545.00 | 545.40 | 545.00 | 545.60 | 91,190 |
| 6th May 2025 (Tue) | 553.30 | 553.30 | 546.20 | 546.10 | 202,276 |
| 5th May 2025 (Mon) | 549.81931 | 549.81931 | 549.81931 | 549.81931 | 35,302 |
| 2nd May 2025 (Fri) | 542.50 | 547.60 | 542.50 | 547.00 | 166,722 |
| 1st May 2025 (Thu) | 539.30 | 539.30 | 539.30 | 541.05 | 45,658 |
| 30th Apr 2025 (Wed) | 535.80 | 538.20 | 535.80 | 537.30 | 24,108 |
| 29th Apr 2025 (Tue) | 537.70 | 537.70 | 533.30 | 534.95 | 24,695 |
| 28th Apr 2025 (Mon) | 533.20 | 533.80 | 533.20 | 533.70 | 43,857 |
| 25th Apr 2025 (Fri) | 532.70 | 532.80 | 532.70 | 532.65 | 1,037,774 |
| 24th Apr 2025 (Thu) | 526.00 | 531.10 | 526.00 | 531.00 | 91,612 |
| 23rd Apr 2025 (Wed) | 528.40 | 532.10 | 527.90 | 529.75 | 1,814,718 |
| 22nd Apr 2025 (Tue) | 529.00 | 529.00 | 523.30 | 525.65 | 26,263 |
| 21st Apr 2025 (Mon) | 523.05 | 523.05 | 523.05 | 523.05 | 0 |
| 18th Apr 2025 (Fri) | 523.05 | 523.05 | 523.05 | 523.05 | 0 |
| 17th Apr 2025 (Thu) | 522.40 | 522.40 | 522.40 | 523.05 | 27,353 |
| 16th Apr 2025 (Wed) | 520.30 | 520.30 | 520.30 | 523.15 | 25,130 |
| 15th Apr 2025 (Tue) | 520.00 | 520.80 | 520.00 | 520.50 | 79,347 |
| 14th Apr 2025 (Mon) | 517.20 | 517.20 | 514.60 | 516.00 | 46,676 |
| 11th Apr 2025 (Fri) | 506.40 | 506.70 | 506.40 | 507.25 | 3,046 |
| 10th Apr 2025 (Thu) | 509.50 | 509.50 | 507.90 | 505.75 | 47,690 |
| 9th Apr 2025 (Wed) | 490.85 | 490.85 | 485.95 | 487.75 | 58,985 |
| 8th Apr 2025 (Tue) | 496.00 | 498.60 | 492.55 | 497.225 | 59,942 |
| 7th Apr 2025 (Mon) | 479.40 | 503.10 | 477.20 | 486.90 | 79,600 |
| 4th Apr 2025 (Fri) | 526.40 | 526.40 | 504.50 | 506.20 | 35,494 |
| 3rd Apr 2025 (Thu) | 520.40 | 525.60 | 519.70 | 524.50 | 588,495 |
| 2nd Apr 2025 (Wed) | 527.90 | 530.80 | 527.20 | 530.80 | 47,441 |
| 1st Apr 2025 (Tue) | 527.50 | 531.70 | 527.50 | 531.70 | 52,408 |
| 31st Mar 2025 (Mon) | 529.30 | 529.30 | 528.90 | 527.50 | 1,821,635 |
| 28th Mar 2025 (Fri) | 528.40 | 533.60 | 528.40 | 534.15 | 11,747 |
| 27th Mar 2025 (Thu) | 533.80 | 534.00 | 533.80 | 533.50 | 6,809 |
| 26th Mar 2025 (Wed) | 536.00 | 536.00 | 536.00 | 535.65 | 37,727 |
| 25th Mar 2025 (Tue) | 535.90 | 538.20 | 535.90 | 536.10 | 148,708 |
| 24th Mar 2025 (Mon) | 535.60 | 536.00 | 535.60 | 536.10 | 7,695 |
| 21st Mar 2025 (Fri) | 538.20 | 538.20 | 538.20 | 538.55 | 25,179 |
| 20th Mar 2025 (Thu) | 541.60 | 541.60 | 537.60 | 539.70 | 56,507 |
| 19th Mar 2025 (Wed) | 535.00 | 541.80 | 535.00 | 542.05 | 7,758 |
| 18th Mar 2025 (Tue) | 542.00 | 542.00 | 540.50 | 541.55 | 9,309 |
| 17th Mar 2025 (Mon) | 535.40 | 537.90 | 535.40 | 539.05 | 151,634 |
| 14th Mar 2025 (Fri) | 534.20 | 535.10 | 534.20 | 534.90 | 2,641 |
| 13th Mar 2025 (Thu) | 533.20 | 533.20 | 530.00 | 531.30 | 14,542 |
| 12th Mar 2025 (Wed) | 534.50 | 534.50 | 532.00 | 532.60 | 70,504 |
| 11th Mar 2025 (Tue) | 542.70 | 542.70 | 531.80 | 531.95 | 8,864 |