| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 574.80 | 574.80 | 574.80 | 574.80 | 0 |
| 2nd Apr 2026 (Thu) | 567.80 | 574.80 | 567.80 | 574.80 | 38,092 |
| 1st Apr 2026 (Wed) | 571.60 | 572.10 | 569.90 | 571.30 | 135,701 |
| 31st Mar 2026 (Tue) | 560.80 | 564.90 | 560.60 | 563.30 | 87,525 |
| 30th Mar 2026 (Mon) | 553.90 | 556.50 | 553.90 | 559.50 | 97,673 |
| 27th Mar 2026 (Fri) | 556.40 | 556.40 | 551.00 | 552.10 | 25,854 |
| 26th Mar 2026 (Thu) | 555.00 | 555.90 | 553.80 | 555.40 | 94,457 |
| 25th Mar 2026 (Wed) | 558.10 | 559.90 | 557.30 | 557.85 | 78,348 |
| 24th Mar 2026 (Tue) | 552.10 | 552.20 | 550.10 | 552.25 | 25,337 |
| 23rd Mar 2026 (Mon) | 543.40 | 557.20 | 539.80 | 550.10 | 100,089 |
| 20th Mar 2026 (Fri) | 559.70 | 560.90 | 553.20 | 552.60 | 87,611 |
| 19th Mar 2026 (Thu) | 565.40 | 565.40 | 557.70 | 558.20 | 24,198 |
| 18th Mar 2026 (Wed) | 574.70 | 574.70 | 574.70 | 569.95 | 1,275 |
| 17th Mar 2026 (Tue) | 570.20 | 570.80 | 570.20 | 574.70 | 1,024,659 |
| 16th Mar 2026 (Mon) | 569.70 | 572.50 | 566.80 | 569.90 | 15,668 |
| 13th Mar 2026 (Fri) | 565.80 | 571.90 | 564.00 | 569.20 | 18,033 |
| 12th Mar 2026 (Thu) | 568.10 | 569.10 | 567.30 | 569.10 | 35,267 |
| 11th Mar 2026 (Wed) | 567.70 | 569.60 | 567.70 | 569.60 | 45,552 |
| 10th Mar 2026 (Tue) | 576.90 | 576.90 | 573.30 | 573.30 | 7,171 |
| 9th Mar 2026 (Mon) | 562.30 | 565.60 | 558.90 | 565.20 | 44,873 |
| 6th Mar 2026 (Fri) | 577.50 | 577.50 | 568.00 | 571.00 | 16,817 |
| 5th Mar 2026 (Thu) | 582.80 | 584.80 | 578.20 | 575.95 | 59,623 |
| 4th Mar 2026 (Wed) | 579.50 | 584.70 | 579.50 | 582.30 | 47,010 |
| 3rd Mar 2026 (Tue) | 592.90 | 592.90 | 577.60 | 577.60 | 73,306 |
| 2nd Mar 2026 (Mon) | 599.90 | 600.30 | 596.00 | 597.50 | 59,425 |
| 27th Feb 2026 (Fri) | 606.40 | 610.50 | 603.90 | 608.50 | 34,999 |
| 26th Feb 2026 (Thu) | 600.00 | 603.00 | 599.00 | 603.00 | 20,204 |
| 25th Feb 2026 (Wed) | 595.60 | 598.50 | 595.60 | 598.95 | 25,652 |
| 24th Feb 2026 (Tue) | 595.90 | 599.90 | 595.90 | 597.75 | 116,568 |
| 23rd Feb 2026 (Mon) | 598.10 | 598.10 | 595.80 | 595.80 | 122,597 |
| 20th Feb 2026 (Fri) | 594.50 | 596.00 | 592.00 | 595.60 | 21,197 |
| 19th Feb 2026 (Thu) | 587.80 | 591.90 | 587.80 | 591.90 | 4,439 |
| 18th Feb 2026 (Wed) | 591.40 | 591.80 | 591.00 | 591.00 | 20,158 |
| 17th Feb 2026 (Tue) | 590.30 | 592.40 | 590.30 | 591.90 | 9,416 |
| 16th Feb 2026 (Mon) | 588.70 | 588.70 | 585.30 | 585.30 | 54,053 |
| 13th Feb 2026 (Fri) | 589.80 | 589.80 | 588.00 | 588.55 | 5,949 |
| 12th Feb 2026 (Thu) | 590.90 | 590.90 | 587.50 | 587.50 | 12,496 |
| 11th Feb 2026 (Wed) | 584.60 | 588.90 | 584.60 | 588.90 | 16,146 |
| 10th Feb 2026 (Tue) | 586.90 | 587.60 | 586.60 | 587.60 | 25,619 |
| 9th Feb 2026 (Mon) | 587.70 | 587.70 | 584.30 | 585.50 | 122,384 |
| 6th Feb 2026 (Fri) | 580.00 | 582.80 | 578.60 | 582.80 | 47,489 |