| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 549.50 | 553.20 | 549.50 | 550.25 | 15,337 |
| 18th Sep 2025 (Thu) | 546.00 | 548.80 | 546.00 | 549.55 | 1,211,393 |
| 17th Sep 2025 (Wed) | 546.80 | 546.80 | 545.00 | 544.55 | 13,811 |
| 16th Sep 2025 (Tue) | 547.70 | 548.10 | 544.80 | 544.80 | 9,318 |
| 15th Sep 2025 (Mon) | 548.50 | 548.60 | 547.90 | 548.60 | 26,980 |
| 12th Sep 2025 (Fri) | 550.60 | 550.60 | 546.40 | 546.40 | 12,961 |
| 11th Sep 2025 (Thu) | 546.80 | 546.80 | 544.70 | 545.45 | 11,365 |
| 10th Sep 2025 (Wed) | 546.50 | 547.50 | 544.20 | 544.20 | 41,161 |
| 9th Sep 2025 (Tue) | 546.60 | 546.60 | 544.70 | 546.20 | 15,838 |
| 8th Sep 2025 (Mon) | 542.10 | 547.20 | 542.10 | 546.30 | 68,904 |
| 5th Sep 2025 (Fri) | 545.50 | 546.20 | 545.50 | 543.85 | 14,864 |
| 4th Sep 2025 (Thu) | 543.20 | 544.20 | 541.60 | 543.95 | 34,419 |
| 3rd Sep 2025 (Wed) | 537.00 | 537.10 | 537.00 | 539.45 | 9,458 |
| 2nd Sep 2025 (Tue) | 541.00 | 541.10 | 541.00 | 539.05 | 70,954 |
| 1st Sep 2025 (Mon) | 544.40 | 544.90 | 543.80 | 541.50 | 13,197 |
| 29th Aug 2025 (Fri) | 544.00 | 544.70 | 543.10 | 543.25 | 10,656 |
| 28th Aug 2025 (Thu) | 546.90 | 546.90 | 543.50 | 544.55 | 57,874 |
| 27th Aug 2025 (Wed) | 549.30 | 549.30 | 544.30 | 544.85 | 7,759 |
| 26th Aug 2025 (Tue) | 552.80 | 552.80 | 546.30 | 546.20 | 830,203 |
| 25th Aug 2025 (Mon) | 556.70 | 556.70 | 556.70 | 556.70 | 0 |
| 22nd Aug 2025 (Fri) | 552.00 | 557.70 | 552.00 | 556.70 | 155,008 |
| 21st Aug 2025 (Thu) | 554.50 | 554.50 | 552.00 | 554.20 | 10,188 |
| 20th Aug 2025 (Wed) | 544.20 | 544.20 | 544.20 | 554.50 | 6,434 |
| 19th Aug 2025 (Tue) | 546.90 | 548.80 | 545.80 | 550.05 | 17,635 |
| 18th Aug 2025 (Mon) | 550.20 | 550.20 | 543.20 | 544.35 | 5,653 |
| 15th Aug 2025 (Fri) | 550.40 | 550.40 | 545.70 | 545.80 | 53,574 |
| 14th Aug 2025 (Thu) | 544.10 | 544.10 | 544.10 | 543.55 | 29,875 |
| 13th Aug 2025 (Wed) | 546.90 | 551.10 | 546.90 | 550.15 | 5,545 |
| 12th Aug 2025 (Tue) | 546.00 | 550.90 | 546.00 | 549.30 | 47,355 |
| 11th Aug 2025 (Mon) | 556.50 | 556.50 | 548.80 | 549.70 | 6,745 |
| 8th Aug 2025 (Fri) | 554.60 | 554.60 | 551.20 | 550.90 | 7,034 |
| 7th Aug 2025 (Thu) | 551.10 | 552.80 | 551.10 | 552.80 | 16,857 |
| 6th Aug 2025 (Wed) | 545.00 | 545.00 | 545.00 | 547.65 | 3,012 |
| 5th Aug 2025 (Tue) | 546.25 | 548.80 | 544.80 | 544.80 | 13,483 |
| 4th Aug 2025 (Mon) | 537.50 | 545.50 | 537.50 | 546.25 | 26,398 |
| 1st Aug 2025 (Fri) | 545.30 | 545.30 | 539.80 | 540.30 | 43,204 |
| 31st Jul 2025 (Thu) | 553.30 | 553.30 | 548.80 | 546.85 | 63,252 |
| 30th Jul 2025 (Wed) | 550.00 | 550.50 | 548.40 | 548.50 | 27,216 |
| 29th Jul 2025 (Tue) | 557.00 | 557.00 | 551.30 | 549.55 | 36,248 |
| 28th Jul 2025 (Mon) | 566.10 | 566.10 | 560.50 | 553.35 | 4,492 |
| 25th Jul 2025 (Fri) | 557.20 | 557.20 | 556.00 | 558.15 | 253,950 |
| 24th Jul 2025 (Thu) | 557.10 | 557.20 | 556.20 | 557.15 | 29,972 |
| 23rd Jul 2025 (Wed) | 550.00 | 554.50 | 550.00 | 552.05 | 575,007 |
| 22nd Jul 2025 (Tue) | 552.10 | 552.10 | 548.60 | 549.75 | 34,401 |