| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 527.90 | 530.80 | 527.20 | 530.80 | 47,441 |
| 1st Apr 2025 (Tue) | 527.50 | 531.70 | 527.50 | 531.70 | 52,408 |
| 31st Mar 2025 (Mon) | 529.30 | 529.30 | 528.90 | 527.50 | 1,821,635 |
| 28th Mar 2025 (Fri) | 528.40 | 533.60 | 528.40 | 534.15 | 11,747 |
| 27th Mar 2025 (Thu) | 533.80 | 534.00 | 533.80 | 533.50 | 6,809 |
| 26th Mar 2025 (Wed) | 536.00 | 536.00 | 536.00 | 535.65 | 37,727 |
| 25th Mar 2025 (Tue) | 535.90 | 538.20 | 535.90 | 536.10 | 148,708 |
| 24th Mar 2025 (Mon) | 535.60 | 536.00 | 535.60 | 536.10 | 7,695 |
| 21st Mar 2025 (Fri) | 538.20 | 538.20 | 538.20 | 538.55 | 25,179 |
| 20th Mar 2025 (Thu) | 541.60 | 541.60 | 537.60 | 539.70 | 56,507 |
| 19th Mar 2025 (Wed) | 535.00 | 541.80 | 535.00 | 542.05 | 7,758 |
| 18th Mar 2025 (Tue) | 542.00 | 542.00 | 540.50 | 541.55 | 9,309 |
| 17th Mar 2025 (Mon) | 535.40 | 537.90 | 535.40 | 539.05 | 151,634 |
| 14th Mar 2025 (Fri) | 534.20 | 535.10 | 534.20 | 534.90 | 2,641 |
| 13th Mar 2025 (Thu) | 533.20 | 533.20 | 530.00 | 531.30 | 14,542 |
| 12th Mar 2025 (Wed) | 534.50 | 534.50 | 532.00 | 532.60 | 70,504 |
| 11th Mar 2025 (Tue) | 542.70 | 542.70 | 531.80 | 531.95 | 8,864 |
| 10th Mar 2025 (Mon) | 541.90 | 541.90 | 537.60 | 538.30 | 23,743 |
| 7th Mar 2025 (Fri) | 536.50 | 538.40 | 536.10 | 539.60 | 93,113 |
| 6th Mar 2025 (Thu) | 539.10 | 539.10 | 539.10 | 538.45 | 36,145 |
| 5th Mar 2025 (Wed) | 539.00 | 539.00 | 539.00 | 538.30 | 25,263 |
| 4th Mar 2025 (Tue) | 533.00 | 533.00 | 533.00 | 531.10 | 21,512 |
| 3rd Mar 2025 (Mon) | 538.80 | 538.80 | 536.50 | 539.65 | 17,082 |
| 28th Feb 2025 (Fri) | 536.00 | 537.80 | 535.60 | 537.20 | 14,240 |
| 27th Feb 2025 (Thu) | 537.50 | 537.50 | 535.70 | 536.45 | 46,622 |
| 26th Feb 2025 (Wed) | 543.70 | 543.70 | 543.70 | 543.00 | 28,935 |
| 25th Feb 2025 (Tue) | 539.30 | 539.30 | 538.90 | 539.35 | 20,027 |
| 24th Feb 2025 (Mon) | 540.00 | 540.00 | 540.00 | 538.45 | 44,269 |
| 21st Feb 2025 (Fri) | 536.50 | 536.50 | 536.50 | 537.10 | 1,392 |
| 20th Feb 2025 (Thu) | 537.60 | 537.60 | 537.30 | 535.45 | 44,643 |
| 19th Feb 2025 (Wed) | 539.70 | 539.70 | 536.80 | 534.25 | 6,416 |
| 18th Feb 2025 (Tue) | 539.30 | 541.00 | 538.10 | 538.10 | 3,462,732 |
| 17th Feb 2025 (Mon) | 539.50 | 539.80 | 539.50 | 540.05 | 15,495 |
| 14th Feb 2025 (Fri) | 540.50 | 540.50 | 540.50 | 539.65 | 77,462 |
| 13th Feb 2025 (Thu) | 537.60 | 537.60 | 537.60 | 541.05 | 118,020 |
| 12th Feb 2025 (Wed) | 535.80 | 536.60 | 535.80 | 536.60 | 52,902 |
| 11th Feb 2025 (Tue) | 536.70 | 536.70 | 535.60 | 535.80 | 47,659 |
| 10th Feb 2025 (Mon) | 533.30 | 533.30 | 533.30 | 534.80 | 28,504 |
| 7th Feb 2025 (Fri) | 534.85 | 534.85 | 531.85 | 531.85 | 11,877 |
| 6th Feb 2025 (Thu) | 535.50 | 535.50 | 535.50 | 534.85 | 18,833 |
| 5th Feb 2025 (Wed) | 526.50 | 528.40 | 526.50 | 528.55 | 20,176 |
| 4th Feb 2025 (Tue) | 527.00 | 528.50 | 527.00 | 528.65 | 57,956 |
| 3rd Feb 2025 (Mon) | 526.90 | 527.80 | 525.50 | 527.10 | 45,778 |