| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 564.60 | 564.60 | 561.60 | 562.15 | 31,111 |
| 11th Dec 2025 (Thu) | 559.60 | 562.20 | 559.60 | 562.20 | 14,359 |
| 10th Dec 2025 (Wed) | 558.70 | 559.20 | 557.80 | 557.80 | 191,690 |
| 9th Dec 2025 (Tue) | 561.20 | 561.20 | 559.10 | 559.10 | 166,995 |
| 8th Dec 2025 (Mon) | 558.50 | 558.50 | 558.50 | 558.50 | 32,085 |
| 5th Dec 2025 (Fri) | 564.00 | 564.00 | 562.50 | 561.45 | 26,611 |
| 4th Dec 2025 (Thu) | 562.70 | 563.70 | 562.40 | 562.40 | 179,537 |
| 3rd Dec 2025 (Wed) | 565.60 | 565.60 | 561.20 | 561.20 | 90,739 |
| 2nd Dec 2025 (Tue) | 566.40 | 566.70 | 564.70 | 564.70 | 7,505 |
| 1st Dec 2025 (Mon) | 566.30 | 566.30 | 563.20 | 565.30 | 31,917 |
| 28th Nov 2025 (Fri) | 566.20 | 566.20 | 563.40 | 563.40 | 14,163 |
| 27th Nov 2025 (Thu) | 563.30 | 563.30 | 561.90 | 562.40 | 20,226 |
| 26th Nov 2025 (Wed) | 558.70 | 562.00 | 558.70 | 562.00 | 14,903 |
| 25th Nov 2025 (Tue) | 554.80 | 559.30 | 554.80 | 559.25 | 14,837 |
| 24th Nov 2025 (Mon) | 560.10 | 560.10 | 555.30 | 556.90 | 34,404 |
| 21st Nov 2025 (Fri) | 555.60 | 556.70 | 555.40 | 556.70 | 15,336 |
| 20th Nov 2025 (Thu) | 559.20 | 559.60 | 559.20 | 557.45 | 21,490 |
| 19th Nov 2025 (Wed) | 557.50 | 559.30 | 555.80 | 555.80 | 68,151 |
| 18th Nov 2025 (Tue) | 559.20 | 559.20 | 556.00 | 556.40 | 25,403 |
| 17th Nov 2025 (Mon) | 569.60 | 569.60 | 566.10 | 565.65 | 22,425 |
| 14th Nov 2025 (Fri) | 578.90 | 578.90 | 570.20 | 570.70 | 51,976 |
| 13th Nov 2025 (Thu) | 577.70 | 577.90 | 577.20 | 577.30 | 63,139 |
| 12th Nov 2025 (Wed) | 581.30 | 582.70 | 581.10 | 581.10 | 342,816 |
| 11th Nov 2025 (Tue) | 573.50 | 576.40 | 573.50 | 576.40 | 13,312 |
| 10th Nov 2025 (Mon) | 569.00 | 569.00 | 566.80 | 567.20 | 30,897 |
| 7th Nov 2025 (Fri) | 568.30 | 568.30 | 562.30 | 562.30 | 11,531 |
| 6th Nov 2025 (Thu) | 569.90 | 569.90 | 566.00 | 566.30 | 26,177 |
| 5th Nov 2025 (Wed) | 565.10 | 570.00 | 565.10 | 569.60 | 11,150 |
| 4th Nov 2025 (Tue) | 564.30 | 569.00 | 561.80 | 569.00 | 28,254 |
| 3rd Nov 2025 (Mon) | 567.25 | 568.60 | 565.70 | 564.85 | 70,741 |
| 31st Oct 2025 (Fri) | 571.40 | 571.40 | 567.10 | 567.25 | 45,896 |
| 30th Oct 2025 (Thu) | 571.10 | 571.10 | 569.30 | 570.95 | 15,555 |
| 29th Oct 2025 (Wed) | 571.50 | 572.80 | 571.50 | 573.10 | 66,341 |
| 28th Oct 2025 (Tue) | 574.10 | 574.50 | 569.30 | 574.50 | 33,222 |
| 27th Oct 2025 (Mon) | 573.60 | 573.60 | 569.10 | 570.70 | 11,876 |
| 24th Oct 2025 (Fri) | 567.60 | 571.00 | 565.70 | 571.00 | 62,493 |
| 23rd Oct 2025 (Thu) | 562.40 | 565.70 | 562.40 | 566.65 | 41,732 |
| 22nd Oct 2025 (Wed) | 563.70 | 563.70 | 562.00 | 562.00 | 44,655 |
| 21st Oct 2025 (Tue) | 560.10 | 560.80 | 560.10 | 560.80 | 54,914 |
| 20th Oct 2025 (Mon) | 556.40 | 559.70 | 555.30 | 559.75 | 74,753 |
| 17th Oct 2025 (Fri) | 552.90 | 554.70 | 550.90 | 554.70 | 11,403 |
| 16th Oct 2025 (Thu) | 556.50 | 556.50 | 556.50 | 557.80 | 314,646 |
| 15th Oct 2025 (Wed) | 557.50 | 557.50 | 557.50 | 557.50 | 48,253 |
| 14th Oct 2025 (Tue) | 553.50 | 554.60 | 553.50 | 557.10 | 38,380 |