| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 580.00 | 582.80 | 578.60 | 582.80 | 47,489 |
| 5th Feb 2026 (Thu) | 582.50 | 582.50 | 580.90 | 581.80 | 61,109 |
| 4th Feb 2026 (Wed) | 572.90 | 581.00 | 572.90 | 581.00 | 17,510 |
| 3rd Feb 2026 (Tue) | 576.40 | 579.00 | 571.40 | 572.50 | 44,241 |
| 2nd Feb 2026 (Mon) | 570.70 | 576.50 | 570.70 | 575.10 | 2,588,110 |
| 30th Jan 2026 (Fri) | 563.80 | 571.60 | 563.80 | 570.20 | 50,707 |
| 29th Jan 2026 (Thu) | 564.50 | 566.65 | 564.50 | 566.65 | 154,031 |
| 28th Jan 2026 (Wed) | 568.30 | 568.40 | 564.50 | 564.50 | 99,181 |
| 27th Jan 2026 (Tue) | 568.90 | 568.90 | 568.90 | 568.15 | 34,547 |
| 26th Jan 2026 (Mon) | 565.50 | 566.50 | 564.20 | 565.20 | 28,059 |
| 23rd Jan 2026 (Fri) | 567.90 | 567.90 | 562.30 | 562.30 | 66,796 |
| 22nd Jan 2026 (Thu) | 572.20 | 572.20 | 571.60 | 568.90 | 50,496 |
| 21st Jan 2026 (Wed) | 565.90 | 567.80 | 565.90 | 566.85 | 15,621 |
| 20th Jan 2026 (Tue) | 563.20 | 568.10 | 563.20 | 568.35 | 98,579 |
| 19th Jan 2026 (Mon) | 569.70 | 571.30 | 569.10 | 569.60 | 185,945 |
| 16th Jan 2026 (Fri) | 573.80 | 573.80 | 573.00 | 573.80 | 29,496 |
| 15th Jan 2026 (Thu) | 572.70 | 574.30 | 572.60 | 574.00 | 23,797 |
| 14th Jan 2026 (Wed) | 569.60 | 569.60 | 569.60 | 571.60 | 22,676 |
| 13th Jan 2026 (Tue) | 571.10 | 572.00 | 568.80 | 568.80 | 26,393 |
| 12th Jan 2026 (Mon) | 575.80 | 575.80 | 570.20 | 571.50 | 21,376 |
| 9th Jan 2026 (Fri) | 571.20 | 572.30 | 570.20 | 572.30 | 43,619 |
| 8th Jan 2026 (Thu) | 569.00 | 570.30 | 567.20 | 570.30 | 454,825 |
| 7th Jan 2026 (Wed) | 572.00 | 572.00 | 569.60 | 569.40 | 1,716,057 |
| 6th Jan 2026 (Tue) | 569.60 | 572.00 | 567.60 | 571.20 | 142,317 |
| 5th Jan 2026 (Mon) | 571.60 | 571.60 | 565.60 | 569.20 | 69,570 |
| 2nd Jan 2026 (Fri) | 571.80 | 571.90 | 568.60 | 568.60 | 44,006 |
| 1st Jan 2026 (Thu) | 569.10 | 569.10 | 569.10 | 569.10 | 0 |
| 31st Dec 2025 (Wed) | 569.10 | 569.10 | 569.10 | 569.10 | 9,458 |
| 30th Dec 2025 (Tue) | 567.70 | 571.10 | 567.10 | 571.30 | 68,989 |
| 29th Dec 2025 (Mon) | 570.10 | 570.10 | 567.20 | 567.80 | 9,092 |
| 26th Dec 2025 (Fri) | 566.80 | 566.80 | 566.80 | 566.80 | 0 |
| 25th Dec 2025 (Thu) | 566.80 | 566.80 | 566.80 | 566.80 | 0 |
| 24th Dec 2025 (Wed) | 568.10 | 568.10 | 566.80 | 566.80 | 1,419 |
| 23rd Dec 2025 (Tue) | 567.50 | 568.10 | 567.30 | 568.10 | 22,122 |
| 22nd Dec 2025 (Mon) | 569.40 | 569.40 | 565.60 | 567.10 | 1,260,164 |
| 19th Dec 2025 (Fri) | 567.30 | 569.90 | 567.30 | 568.90 | 107,955 |
| 18th Dec 2025 (Thu) | 565.50 | 568.50 | 564.30 | 568.50 | 27,109 |
| 17th Dec 2025 (Wed) | 568.50 | 568.50 | 566.70 | 565.20 | 1,324,209 |
| 16th Dec 2025 (Tue) | 566.90 | 566.90 | 563.90 | 563.90 | 89,885 |
| 15th Dec 2025 (Mon) | 565.00 | 566.90 | 565.00 | 567.35 | 59,968 |
| 12th Dec 2025 (Fri) | 564.60 | 564.60 | 561.60 | 562.15 | 31,111 |
| 11th Dec 2025 (Thu) | 559.60 | 562.20 | 559.60 | 562.20 | 14,359 |
| 10th Dec 2025 (Wed) | 558.70 | 559.20 | 557.80 | 557.80 | 191,690 |
| 9th Dec 2025 (Tue) | 561.20 | 561.20 | 559.10 | 559.10 | 166,995 |
| 8th Dec 2025 (Mon) | 558.50 | 558.50 | 558.50 | 558.50 | 32,085 |