| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 551.00 | 552.20 | 549.70 | 549.75 | 83,355 |
| 17th Jul 2025 (Thu) | 548.70 | 549.10 | 548.70 | 548.80 | 37,247 |
| 16th Jul 2025 (Wed) | 546.50 | 547.80 | 546.50 | 546.55 | 16,311 |
| 15th Jul 2025 (Tue) | 556.10 | 556.10 | 547.70 | 547.70 | 9,314 |
| 14th Jul 2025 (Mon) | 550.50 | 550.50 | 548.40 | 550.80 | 130,320 |
| 11th Jul 2025 (Fri) | 555.30 | 555.30 | 548.60 | 551.70 | 38,857 |
| 10th Jul 2025 (Thu) | 548.40 | 554.10 | 548.40 | 552.00 | 166,851 |
| 9th Jul 2025 (Wed) | 548.70 | 550.60 | 548.70 | 550.25 | 86,383 |
| 8th Jul 2025 (Tue) | 549.80 | 549.80 | 546.00 | 547.90 | 32,528 |
| 7th Jul 2025 (Mon) | 546.70 | 546.70 | 545.20 | 545.00 | 86,073 |
| 4th Jul 2025 (Fri) | 543.80 | 543.80 | 543.80 | 546.20 | 91,738 |
| 3rd Jul 2025 (Thu) | 546.30 | 546.80 | 546.30 | 546.75 | 39,590 |
| 2nd Jul 2025 (Wed) | 544.40 | 544.40 | 544.40 | 546.90 | 40,714 |
| 1st Jul 2025 (Tue) | 543.60 | 545.40 | 543.10 | 545.40 | 23,441 |
| 30th Jun 2025 (Mon) | 544.30 | 544.30 | 541.00 | 542.40 | 9,179 |
| 27th Jun 2025 (Fri) | 538.20 | 544.20 | 538.20 | 544.20 | 26,957 |
| 26th Jun 2025 (Thu) | 537.00 | 537.00 | 533.00 | 533.00 | 166,736 |
| 25th Jun 2025 (Wed) | 539.00 | 539.00 | 534.10 | 534.10 | 35,922 |
| 24th Jun 2025 (Tue) | 548.40 | 548.40 | 539.50 | 539.50 | 63,330 |
| 23rd Jun 2025 (Mon) | 539.60 | 541.20 | 538.50 | 539.30 | 54,323 |
| 20th Jun 2025 (Fri) | 542.00 | 543.60 | 542.00 | 543.60 | 9,605 |
| 19th Jun 2025 (Thu) | 538.40 | 538.40 | 538.40 | 538.40 | 14,519 |
| 18th Jun 2025 (Wed) | 543.30 | 544.90 | 541.70 | 541.70 | 139,355 |
| 17th Jun 2025 (Tue) | 542.30 | 545.50 | 542.30 | 545.50 | 21,277 |
| 16th Jun 2025 (Mon) | 546.30 | 547.00 | 545.30 | 545.30 | 63,518 |
| 13th Jun 2025 (Fri) | 545.40 | 546.20 | 544.50 | 544.50 | 66,556 |
| 12th Jun 2025 (Thu) | 548.10 | 548.10 | 548.10 | 549.10 | 31,792 |
| 11th Jun 2025 (Wed) | 548.30 | 548.60 | 545.90 | 545.90 | 114,010 |
| 10th Jun 2025 (Tue) | 548.50 | 550.40 | 548.50 | 550.40 | 99,241 |
| 9th Jun 2025 (Mon) | 546.10 | 547.50 | 545.10 | 547.50 | 11,541 |
| 6th Jun 2025 (Fri) | 548.00 | 548.00 | 545.70 | 546.15 | 75,607 |
| 5th Jun 2025 (Thu) | 543.20 | 545.70 | 543.20 | 544.50 | 21,143 |
| 4th Jun 2025 (Wed) | 547.90 | 547.90 | 544.20 | 545.00 | 1,108,647 |
| 3rd Jun 2025 (Tue) | 544.20 | 544.20 | 544.20 | 542.75 | 9,477 |
| 2nd Jun 2025 (Mon) | 545.00 | 545.60 | 545.00 | 546.15 | 37,655 |
| 30th May 2025 (Fri) | 546.50 | 546.50 | 546.50 | 544.10 | 4,235 |
| 29th May 2025 (Thu) | 542.45 | 544.05 | 542.45 | 544.05 | 14,374 |
| 28th May 2025 (Wed) | 546.80 | 546.80 | 542.60 | 542.45 | 19,550 |
| 27th May 2025 (Tue) | 547.70 | 547.80 | 546.40 | 547.15 | 87,152 |
| 26th May 2025 (Mon) | 547.82008 | 547.82008 | 547.82008 | 547.82008 | 284 |
| 23rd May 2025 (Fri) | 545.60 | 545.60 | 538.20 | 541.75 | 40,211 |
| 22nd May 2025 (Thu) | 545.60 | 545.60 | 545.60 | 546.25 | 123,525 |
| 21st May 2025 (Wed) | 550.50 | 552.20 | 550.50 | 551.60 | 1,004,954 |
| 20th May 2025 (Tue) | 549.20 | 549.20 | 549.20 | 551.40 | 9,551 |