| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 543.20 | 545.70 | 543.20 | 544.50 | 21,143 |
| 4th Jun 2025 (Wed) | 547.90 | 547.90 | 544.20 | 545.00 | 1,108,647 |
| 3rd Jun 2025 (Tue) | 544.20 | 544.20 | 544.20 | 542.75 | 9,477 |
| 2nd Jun 2025 (Mon) | 545.00 | 545.60 | 545.00 | 546.15 | 37,655 |
| 30th May 2025 (Fri) | 546.50 | 546.50 | 546.50 | 544.10 | 4,235 |
| 29th May 2025 (Thu) | 542.45 | 544.05 | 542.45 | 544.05 | 14,374 |
| 28th May 2025 (Wed) | 546.80 | 546.80 | 542.60 | 542.45 | 19,550 |
| 27th May 2025 (Tue) | 547.70 | 547.80 | 546.40 | 547.15 | 87,152 |
| 26th May 2025 (Mon) | 547.82008 | 547.82008 | 547.82008 | 547.82008 | 284 |
| 23rd May 2025 (Fri) | 545.60 | 545.60 | 538.20 | 541.75 | 40,211 |
| 22nd May 2025 (Thu) | 545.60 | 545.60 | 545.60 | 546.25 | 123,525 |
| 21st May 2025 (Wed) | 550.50 | 552.20 | 550.50 | 551.60 | 1,004,954 |
| 20th May 2025 (Tue) | 549.20 | 549.20 | 549.20 | 551.40 | 9,551 |
| 19th May 2025 (Mon) | 543.00 | 543.20 | 543.00 | 545.45 | 102,964 |
| 16th May 2025 (Fri) | 543.20 | 543.50 | 543.00 | 543.25 | 36,407 |
| 15th May 2025 (Thu) | 538.90 | 542.10 | 538.00 | 541.80 | 13,644 |
| 14th May 2025 (Wed) | 547.50 | 547.50 | 547.50 | 547.00 | 5,358 |
| 13th May 2025 (Tue) | 542.90 | 546.40 | 542.90 | 545.15 | 59,270 |
| 12th May 2025 (Mon) | 553.40 | 553.40 | 543.00 | 545.30 | 49,878 |
| 9th May 2025 (Fri) | 546.50 | 546.90 | 546.50 | 546.35 | 61,089 |
| 8th May 2025 (Thu) | 545.70 | 547.20 | 545.70 | 544.65 | 40,602 |
| 7th May 2025 (Wed) | 545.00 | 545.40 | 545.00 | 545.60 | 91,190 |
| 6th May 2025 (Tue) | 553.30 | 553.30 | 546.20 | 546.10 | 202,276 |
| 5th May 2025 (Mon) | 549.81931 | 549.81931 | 549.81931 | 549.81931 | 35,302 |
| 2nd May 2025 (Fri) | 542.50 | 547.60 | 542.50 | 547.00 | 166,722 |
| 1st May 2025 (Thu) | 539.30 | 539.30 | 539.30 | 541.05 | 45,658 |
| 30th Apr 2025 (Wed) | 535.80 | 538.20 | 535.80 | 537.30 | 24,108 |
| 29th Apr 2025 (Tue) | 537.70 | 537.70 | 533.30 | 534.95 | 24,695 |
| 28th Apr 2025 (Mon) | 533.20 | 533.80 | 533.20 | 533.70 | 43,857 |
| 25th Apr 2025 (Fri) | 532.70 | 532.80 | 532.70 | 532.65 | 1,037,774 |
| 24th Apr 2025 (Thu) | 526.00 | 531.10 | 526.00 | 531.00 | 91,612 |
| 23rd Apr 2025 (Wed) | 528.40 | 532.10 | 527.90 | 529.75 | 1,814,718 |
| 22nd Apr 2025 (Tue) | 529.00 | 529.00 | 523.30 | 525.65 | 26,263 |
| 21st Apr 2025 (Mon) | 523.05 | 523.05 | 523.05 | 523.05 | 0 |
| 18th Apr 2025 (Fri) | 523.05 | 523.05 | 523.05 | 523.05 | 0 |
| 17th Apr 2025 (Thu) | 522.40 | 522.40 | 522.40 | 523.05 | 27,353 |
| 16th Apr 2025 (Wed) | 520.30 | 520.30 | 520.30 | 523.15 | 25,130 |
| 15th Apr 2025 (Tue) | 520.00 | 520.80 | 520.00 | 520.50 | 79,347 |
| 14th Apr 2025 (Mon) | 517.20 | 517.20 | 514.60 | 516.00 | 46,676 |
| 11th Apr 2025 (Fri) | 506.40 | 506.70 | 506.40 | 507.25 | 3,046 |
| 10th Apr 2025 (Thu) | 509.50 | 509.50 | 507.90 | 505.75 | 47,690 |
| 9th Apr 2025 (Wed) | 490.85 | 490.85 | 485.95 | 487.75 | 58,985 |
| 8th Apr 2025 (Tue) | 496.00 | 498.60 | 492.55 | 497.225 | 59,942 |
| 7th Apr 2025 (Mon) | 479.40 | 503.10 | 477.20 | 486.90 | 79,600 |