Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,818.00p SI Trade
 15:39:12 - 02-Apr-26
Buy* 92 5,813.00p Automatic Execution
 15:36:31 - 02-Apr-26
Sell* 3 5,778.00p SI Trade
 15:20:34 - 02-Apr-26
Sell* 177 5,735.176p Negotiated Trade
 14:06:56 - 02-Apr-26
Unknown* 0 5,753.00p SI Trade
 11:32:38 - 02-Apr-26
Buy* 1 5,743.00p SI Trade
 08:35:16 - 02-Apr-26
Buy* 1 5,743.00p SI Trade
 08:35:12 - 02-Apr-26
Unknown* 0 5,735.00p SI Trade
 08:27:24 - 02-Apr-26
Unknown* 0 5,733.00p SI Trade
 08:24:03 - 02-Apr-26
Unknown* 0 5,733.00p SI Trade
 08:21:36 - 02-Apr-26
Buy* 1 5,734.00p Automatic Execution
 08:19:48 - 02-Apr-26
Unknown* 0 5,735.00p SI Trade
 08:02:34 - 02-Apr-26
Unknown* 0 5,735.00p SI Trade
 08:02:34 - 02-Apr-26
Unknown* 0 5,737.00p SI Trade
 08:01:00 - 02-Apr-26
Unknown* 0 5,737.00p SI Trade
 08:01:00 - 02-Apr-26
Unknown* 41,810 5,780.80233p SI Trade
Currency Conversion
 17:28:19 - 01-Apr-26
Unknown* 0 5,750.00p SI Trade
 16:08:00 - 01-Apr-26
Unknown* 0 5,744.00p SI Trade
 16:02:34 - 01-Apr-26
Unknown* 0 5,749.00p SI Trade
 15:10:53 - 01-Apr-26
Buy* 310 5,753.00p Automatic Execution
 13:44:57 - 01-Apr-26
Unknown* 0 5,764.00p SI Trade
 12:35:46 - 01-Apr-26
Unknown* 0 5,767.00p SI Trade
 12:05:54 - 01-Apr-26
Unknown* 0 5,764.00p SI Trade
 10:14:57 - 01-Apr-26
Buy* 347 5,760.866p Suspected BUY Trade
 09:59:20 - 01-Apr-26
Unknown* 0 5,765.00p SI Trade
 09:06:59 - 01-Apr-26
Unknown* 0 5,772.00p SI Trade
 09:03:25 - 01-Apr-26
Unknown* 0 5,772.00p SI Trade
 09:02:39 - 01-Apr-26
Unknown* 0 5,742.00p SI Trade
 09:00:55 - 01-Apr-26
Unknown* 0 5,772.00p SI Trade
 08:30:00 - 01-Apr-26
Unknown* 0 5,798.00p SI Trade
 08:00:55 - 01-Apr-26
Unknown* 0 5,798.00p SI Trade
 08:00:55 - 01-Apr-26
Unknown* 0 5,798.00p SI Trade
 08:00:55 - 01-Apr-26
Unknown* 47,521 5,701.61634p SI Trade
Currency Conversion
 17:17:47 - 31-Mar-26
Unknown* 41,810 0.00p SI Trade
Currency Conversion
 16:28:32 - 31-Mar-26
Unknown* 41,810 5,699.07287p SI Trade
Currency Conversion
 12:11:17 - 31-Mar-26
Unknown* -41,810 5,707.00p SI Trade
Correction
Currency Conversion
 12:11:17 - 31-Mar-26
Buy* 1,857 5,707.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 93 5,700.00p Automatic Execution
 12:11:16 - 31-Mar-26
Unknown* 0 5,698.00p SI Trade
 09:36:38 - 31-Mar-26
Buy* 93 5,686.00p Automatic Execution
 08:20:54 - 31-Mar-26
Unknown* 0 5,689.00p SI Trade
 08:16:57 - 31-Mar-26
Buy* 93 5,688.00p Automatic Execution
 08:15:04 - 31-Mar-26
Unknown* 80,540 5,667.01869p SI Trade
Currency Conversion
 17:51:07 - 30-Mar-26
Unknown* -80,540 5,667.01869p SI Trade
Correction
Currency Conversion
 17:35:19 - 30-Mar-26
Unknown* 80,540 5,667.01869p SI Trade
Currency Conversion
 17:35:19 - 30-Mar-26
Sell* 758 5,682.0001p Result of RFQ
 15:33:23 - 30-Mar-26
Sell* 758 5,682.322p Negotiated Trade
 15:32:50 - 30-Mar-26
Unknown* 0 5,686.00p SI Trade
 15:21:38 - 30-Mar-26
Sell* 1 5,668.00p SI Trade
 14:59:07 - 30-Mar-26
Sell* 94 5,678.00p Automatic Execution
 14:43:46 - 30-Mar-26
Buy* 94 5,676.00p Automatic Execution
 14:43:18 - 30-Mar-26
Sell* 94 5,675.00p Automatic Execution
 14:43:16 - 30-Mar-26
Sell* 94 5,675.00p Automatic Execution
 14:43:14 - 30-Mar-26
Buy* 94 5,671.00p Automatic Execution
 14:39:30 - 30-Mar-26
Buy* 94 5,671.00p Automatic Execution
 14:39:28 - 30-Mar-26
Sell* 94 5,671.00p Automatic Execution
 14:39:26 - 30-Mar-26
Buy* 94 5,672.00p Automatic Execution
 14:38:01 - 30-Mar-26
Sell* 94 5,673.00p Automatic Execution
 14:36:35 - 30-Mar-26
Sell* 94 5,674.00p Automatic Execution
 14:36:33 - 30-Mar-26
Sell* 94 5,674.00p Automatic Execution
 14:36:31 - 30-Mar-26
Sell* 94 5,656.00p Automatic Execution
 12:26:59 - 30-Mar-26
Unknown* 0 5,646.00p SI Trade
 11:52:57 - 30-Mar-26
Unknown* 0 5,646.00p SI Trade
 11:52:52 - 30-Mar-26
Unknown* 0 5,641.00p SI Trade
 10:34:29 - 30-Mar-26
Sell* 2 5,640.00p Automatic Execution
 10:22:51 - 30-Mar-26
Unknown* 47,521 5,670.48594p SI Trade
Currency Conversion
 10:10:30 - 30-Mar-26
Unknown* -47,521 0.00p SI Trade
Correction
Currency Conversion
 10:10:30 - 30-Mar-26
Unknown* 47,521 0.00p SI Trade
Currency Conversion
 10:10:30 - 30-Mar-26
Unknown* 0 5,648.00p SI Trade
 09:35:12 - 30-Mar-26
Unknown* 0 5,628.00p SI Trade
 08:23:07 - 30-Mar-26
Buy* 165 5,623.612p Suspected BUY Trade
 08:07:40 - 30-Mar-26
Unknown* 0 5,622.00p SI Trade
 08:05:41 - 30-Mar-26
Unknown* 0 5,656.00p SI Trade
 08:01:43 - 30-Mar-26
Buy* 1 5,656.00p SI Trade
 08:01:43 - 30-Mar-26
Buy* 1 5,656.00p SI Trade
 08:01:43 - 30-Mar-26
Unknown* 0 5,656.00p SI Trade
 08:01:43 - 30-Mar-26
Unknown* 0 5,656.00p SI Trade
 08:01:43 - 30-Mar-26
Unknown* 0 5,622.00p SI Trade
 14:18:54 - 27-Mar-26
Buy* 94 5,615.00p Automatic Execution
 13:24:26 - 27-Mar-26
Buy* 94 5,616.00p Automatic Execution
 13:20:13 - 27-Mar-26
Buy* 444 5,620.369p Ordinary
 09:35:42 - 27-Mar-26
Unknown* 80,540 0.00p SI Trade
Currency Conversion
 09:04:27 - 27-Mar-26
Unknown* 80,540 5,594.50477p SI Trade
Currency Conversion
 09:04:27 - 27-Mar-26
Unknown* -80,540 0.00p SI Trade
Correction
Currency Conversion
 09:04:27 - 27-Mar-26
Unknown* 0 5,628.00p SI Trade
 08:29:32 - 27-Mar-26
Unknown* 0 5,702.00p SI Trade
 08:00:45 - 27-Mar-26
Sell* 1 5,600.00p SI Trade
 08:00:45 - 27-Mar-26
Unknown* 0 5,667.00p SI Trade
 15:21:28 - 26-Mar-26
Unknown* 5 5,662.25888p SI Trade
Currency Conversion
 14:04:59 - 26-Mar-26
Unknown* 0 5,614.00p SI Trade
 11:40:52 - 26-Mar-26
Sell* 465 5,618.516p Negotiated Trade
 09:56:32 - 26-Mar-26
Buy* 444 5,618.44p Ordinary
 09:47:18 - 26-Mar-26
Sell* 2 5,633.00p Automatic Execution
 08:43:53 - 26-Mar-26
Unknown* 0 5,641.00p SI Trade
 08:29:10 - 26-Mar-26
Unknown* 0 5,638.00p SI Trade
 08:22:02 - 26-Mar-26
Unknown* 0 5,649.00p SI Trade
 08:05:16 - 26-Mar-26
Unknown* 0 5,666.00p SI Trade
 08:01:00 - 26-Mar-26
Unknown* 0 5,665.00p SI Trade
 08:00:55 - 26-Mar-26
Unknown* 0 5,665.00p SI Trade
 08:00:55 - 26-Mar-26
Unknown* 0 5,665.00p SI Trade
 08:00:55 - 26-Mar-26
Buy* 1 5,665.00p Automatic Execution
 08:00:55 - 26-Mar-26
Buy* 1 5,666.00p Automatic Execution
 08:00:50 - 26-Mar-26
Unknown* 0 5,667.00p SI Trade
 08:00:49 - 26-Mar-26
Unknown* 0 5,667.00p SI Trade
 08:00:49 - 26-Mar-26
Unknown* 0 5,681.00p SI Trade
 16:15:17 - 25-Mar-26
Buy* 1 5,676.00p SI Trade
 16:15:11 - 25-Mar-26
Unknown* 0 5,676.00p SI Trade
 16:15:07 - 25-Mar-26
Buy* 2 5,683.00p SI Trade
 15:41:15 - 25-Mar-26
Buy* 439 5,689.416p Ordinary
 11:52:48 - 25-Mar-26
Buy* 18 5,687.82p Suspected BUY Trade
 10:27:43 - 25-Mar-26
Sell* 3 5,688.00p Automatic Execution
 08:53:00 - 25-Mar-26
Unknown* 0 5,696.00p SI Trade
 08:32:20 - 25-Mar-26
Unknown* 0 5,693.00p SI Trade
 08:26:47 - 25-Mar-26
Unknown* 0 5,696.00p SI Trade
 08:25:54 - 25-Mar-26
Buy* 1 5,697.00p SI Trade
 08:05:39 - 25-Mar-26
Unknown* 5,246 5,678.69992p SI Trade
Currency Conversion
 16:56:25 - 24-Mar-26
Unknown* 0 5,686.00p SI Trade
 15:21:24 - 24-Mar-26
Buy* 1 5,681.00p SI Trade
 15:21:14 - 24-Mar-26
Buy* 94 5,667.00p Automatic Execution
 14:52:11 - 24-Mar-26
Buy* 142 5,662.00p Automatic Execution
 14:52:06 - 24-Mar-26
Buy* 94 5,662.00p Automatic Execution
 14:52:05 - 24-Mar-26
Sell* 94 5,662.00p Automatic Execution
 14:52:00 - 24-Mar-26
Unknown* 0 5,642.00p SI Trade
 11:21:23 - 24-Mar-26
Unknown* 0 5,662.00p SI Trade
 08:07:24 - 24-Mar-26
Unknown* 0 5,657.00p SI Trade
 08:04:46 - 24-Mar-26
Unknown* 0 5,691.00p SI Trade
 08:00:56 - 24-Mar-26
Unknown* 0 5,691.00p SI Trade
 08:00:56 - 24-Mar-26
Unknown* 0 5,676.00p SI Trade
 13:36:10 - 23-Mar-26
Sell* 100 5,699.00p Automatic Execution
 13:06:48 - 23-Mar-26
Buy* 835 5,622.00p Automatic Execution
 11:05:47 - 23-Mar-26
Buy* 835 5,622.00p Automatic Execution
 11:05:46 - 23-Mar-26
Buy* 835 5,622.00p Automatic Execution
 11:05:45 - 23-Mar-26
Unknown* 0 5,600.00p SI Trade
 10:41:53 - 23-Mar-26
Sell* 3 5,600.00p Automatic Execution
 10:39:54 - 23-Mar-26
Sell* 108 5,601.686p Negotiated Trade
 09:58:32 - 23-Mar-26
Unknown* 0 5,600.00p SI Trade
 09:40:18 - 23-Mar-26
Unknown* 0 5,618.00p SI Trade
 09:19:31 - 23-Mar-26
Unknown* 0 5,619.00p SI Trade
 08:59:25 - 23-Mar-26
Unknown* 0 5,614.00p SI Trade
 08:39:01 - 23-Mar-26
Unknown* 0 5,622.00p SI Trade
 08:05:14 - 23-Mar-26
Unknown* 0 5,622.00p SI Trade
 08:05:11 - 23-Mar-26
Buy* 1 5,622.00p Automatic Execution
 08:05:11 - 23-Mar-26
Unknown* 0 5,622.00p SI Trade
 08:05:11 - 23-Mar-26
Unknown* 0 5,622.00p SI Trade
 08:05:11 - 23-Mar-26
Unknown* 0 5,621.00p SI Trade
 08:01:00 - 23-Mar-26
Unknown* 0 5,621.00p SI Trade
 08:01:00 - 23-Mar-26
Sell* 1 5,604.00p SI Trade
 08:01:00 - 23-Mar-26
Unknown* 0 5,621.00p SI Trade
 08:01:00 - 23-Mar-26
Unknown* 0 5,621.00p SI Trade
 08:01:00 - 23-Mar-26
Unknown* 0 5,621.00p SI Trade
 08:01:00 - 23-Mar-26
Buy* 35 5,623.00p Suspected BUY Trade
 08:00:25 - 23-Mar-26
Buy* 138 5,731.00p Automatic Execution
 15:23:39 - 20-Mar-26
Buy* 91 5,731.00p Automatic Execution
 15:23:39 - 20-Mar-26
Sell* 91 5,733.00p Automatic Execution
 15:23:37 - 20-Mar-26
Buy* 91 5,734.00p Automatic Execution
 15:23:34 - 20-Mar-26
Buy* 91 5,749.00p Automatic Execution
 14:59:04 - 20-Mar-26
Buy* 91 5,749.00p Automatic Execution
 14:59:02 - 20-Mar-26
Buy* 91 5,749.00p Automatic Execution
 14:59:00 - 20-Mar-26
Buy* 91 5,747.00p Automatic Execution
 14:55:56 - 20-Mar-26
Buy* 91 5,744.00p Automatic Execution
 14:54:36 - 20-Mar-26
Sell* 3 5,762.00p Automatic Execution
 14:03:56 - 20-Mar-26
Unknown* 0 5,803.00p SI Trade
 12:28:34 - 20-Mar-26
Unknown* 0 5,807.00p SI Trade
 08:05:34 - 20-Mar-26
Unknown* 0 5,852.00p SI Trade
 08:00:45 - 20-Mar-26
Unknown* 0 5,852.00p SI Trade
 08:00:45 - 20-Mar-26
Unknown* 0 5,818.00p SI Trade
 16:06:39 - 19-Mar-26
Unknown* 0 5,822.00p SI Trade
 15:55:29 - 19-Mar-26
Unknown* 0 5,836.00p SI Trade
 14:17:23 - 19-Mar-26
Buy* 1 5,836.00p SI Trade
 14:17:05 - 19-Mar-26
Buy* 1 5,836.00p SI Trade
 14:17:05 - 19-Mar-26
Sell* 2 5,834.00p Automatic Execution
 14:10:01 - 19-Mar-26
Unknown* 0 5,843.00p SI Trade
 13:50:33 - 19-Mar-26
Sell* 34 5,840.00p Automatic Execution
 12:25:18 - 19-Mar-26
Unknown* 0 5,853.00p SI Trade
 12:09:58 - 19-Mar-26
Sell* 1 5,845.00p SI Trade
 11:49:46 - 19-Mar-26
Sell* 2 5,845.00p SI Trade
 11:49:45 - 19-Mar-26
Unknown* 0 5,865.00p SI Trade
 10:37:07 - 19-Mar-26
Unknown* 0 5,884.00p SI Trade
 08:18:41 - 19-Mar-26
Unknown* 0 5,843.00p SI Trade
 08:00:51 - 19-Mar-26
Unknown* 0 5,915.00p SI Trade
 08:00:51 - 19-Mar-26
Unknown* 0 5,921.00p SI Trade
 15:47:22 - 18-Mar-26
Unknown* 0 5,923.00p SI Trade
 15:26:15 - 18-Mar-26
Unknown* 0 5,917.00p SI Trade
 14:33:44 - 18-Mar-26
Buy* 89 5,927.00p Automatic Execution
 13:36:16 - 18-Mar-26
Buy* 89 5,927.00p Automatic Execution
 13:36:14 - 18-Mar-26
Buy* 89 5,929.00p Automatic Execution
 12:48:05 - 18-Mar-26
Unknown* 0 5,969.00p SI Trade
 10:48:37 - 18-Mar-26
Unknown* 0 5,969.00p SI Trade
 10:48:35 - 18-Mar-26
Unknown* 0 5,969.00p SI Trade
 10:48:35 - 18-Mar-26
Unknown* 0 5,969.00p SI Trade
 10:47:59 - 18-Mar-26
Unknown* 0 5,976.00p SI Trade
 09:03:18 - 18-Mar-26
Unknown* 0 5,976.00p SI Trade
 09:00:50 - 18-Mar-26
Sell* 1 5,967.00p Automatic Execution
 08:29:09 - 18-Mar-26
Unknown* 0 5,973.00p SI Trade
 08:02:22 - 18-Mar-26
Unknown* 0 5,980.00p SI Trade
 08:00:47 - 18-Mar-26
Unknown* 0 5,926.00p SI Trade
 08:00:47 - 18-Mar-26
Unknown* 0 5,940.00p SI Trade
 11:55:19 - 17-Mar-26
Buy* 1 5,936.00p Automatic Execution
 11:45:00 - 17-Mar-26
Unknown* 0 5,936.00p SI Trade
 11:35:09 - 17-Mar-26
Buy* 3 5,936.00p SI Trade
 11:34:20 - 17-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50