Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi FTSE EPRA NAREIT Global UCITS ETF Acc (EPRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 5,787.00p Automatic Execution
 14:35:16 - 06-Feb-26
Buy* 92 5,789.00p Automatic Execution
 14:35:14 - 06-Feb-26
Buy* 92 5,789.00p Automatic Execution
 14:35:12 - 06-Feb-26
Sell* 4 5,781.00p SI Trade
 14:35:10 - 06-Feb-26
Unknown* 4 5,781.00p OTC Trade
 14:35:10 - 06-Feb-26
Buy* 92 5,789.00p Automatic Execution
 14:35:10 - 06-Feb-26
Sell* 4 5,782.00p SI Trade
 14:35:07 - 06-Feb-26
Unknown* 0 5,763.00p SI Trade
 14:20:39 - 06-Feb-26
Sell* 140 5,761.94p Negotiated Trade
 12:57:46 - 06-Feb-26
Unknown* 4 5,760.00p OTC Trade
 12:22:48 - 06-Feb-26
Sell* 4 5,760.00p SI Trade
 12:22:48 - 06-Feb-26
Unknown* 0 5,768.00p SI Trade
 12:22:48 - 06-Feb-26
Sell* 3 5,760.00p SI Trade
 12:22:48 - 06-Feb-26
Unknown* 0 5,769.00p SI Trade
 12:10:17 - 06-Feb-26
Sell* 1 5,759.00p SI Trade
 11:42:40 - 06-Feb-26
Unknown* 0 5,759.00p SI Trade
 11:37:29 - 06-Feb-26
Unknown* 0 5,768.00p SI Trade
 11:21:18 - 06-Feb-26
Unknown* 0 5,759.00p OTC Trade
 11:06:29 - 06-Feb-26
Unknown* 0 5,759.00p SI Trade
 11:06:29 - 06-Feb-26
Buy* 10 5,758.00p Automatic Execution
 10:55:33 - 06-Feb-26
Unknown* 0 5,761.00p SI Trade
 10:28:57 - 06-Feb-26
Sell* 92 5,760.00p Automatic Execution
 09:47:56 - 06-Feb-26
Sell* 92 5,761.00p Automatic Execution
 09:47:54 - 06-Feb-26
Sell* 92 5,760.00p Automatic Execution
 09:47:52 - 06-Feb-26
Sell* 92 5,760.00p Automatic Execution
 09:47:50 - 06-Feb-26
Buy* 1 5,765.00p SI Trade
 08:11:18 - 06-Feb-26
Unknown* 0 5,741.00p SI Trade
 08:00:39 - 06-Feb-26
Sell* 92 5,736.00p Automatic Execution
 14:00:45 - 05-Feb-26
Sell* 92 5,751.00p Automatic Execution
 12:23:07 - 05-Feb-26
Sell* 92 5,750.00p Automatic Execution
 12:21:36 - 05-Feb-26
Sell* 92 5,752.00p Automatic Execution
 12:21:13 - 05-Feb-26
Unknown* 3 5,709.17104p SI Trade
Currency Conversion
 09:08:31 - 05-Feb-26
Sell* 92 5,726.00p Automatic Execution
 09:05:10 - 05-Feb-26
Unknown* 0 5,719.00p SI Trade
 08:28:58 - 05-Feb-26
Unknown* 0 5,732.00p SI Trade
 08:03:01 - 05-Feb-26
Unknown* 0 5,732.00p SI Trade
 08:03:01 - 05-Feb-26
Unknown* 0 5,732.00p SI Trade
 08:03:01 - 05-Feb-26
Unknown* 0 5,717.00p SI Trade
 15:56:02 - 04-Feb-26
Sell* 2 5,708.00p Automatic Execution
 15:34:01 - 04-Feb-26
Unknown* 0 5,682.00p SI Trade
 14:51:12 - 04-Feb-26
Buy* 94 5,675.00p Automatic Execution
 14:32:33 - 04-Feb-26
Buy* 1 5,655.172p Suspected BUY Trade
 11:56:58 - 04-Feb-26
Unknown* 48 5,711.40174p SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* -48 0.00p SI Trade
Correction
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 48 0.00p SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 0 5,637.00p SI Trade
 08:12:47 - 04-Feb-26
Sell* 94 5,631.00p Automatic Execution
 08:08:53 - 04-Feb-26
Sell* 94 5,631.00p Automatic Execution
 08:08:51 - 04-Feb-26
Sell* 94 5,632.00p Automatic Execution
 08:07:59 - 04-Feb-26
Sell* 94 5,631.00p Automatic Execution
 08:05:44 - 04-Feb-26
Sell* 94 5,632.00p Automatic Execution
 08:03:34 - 04-Feb-26
Sell* 94 5,631.00p Automatic Execution
 08:03:32 - 04-Feb-26
Sell* 94 5,632.00p Automatic Execution
 08:03:30 - 04-Feb-26
Sell* 94 5,631.00p Automatic Execution
 08:03:28 - 04-Feb-26
Sell* 94 5,631.00p Automatic Execution
 08:03:13 - 04-Feb-26
Sell* 94 5,630.00p Automatic Execution
 08:03:11 - 04-Feb-26
Sell* 94 5,630.00p Automatic Execution
 08:03:09 - 04-Feb-26
Sell* 94 5,630.00p Automatic Execution
 08:03:07 - 04-Feb-26
Unknown* 0 5,611.00p SI Trade
 08:02:20 - 04-Feb-26
Unknown* 0 5,643.00p SI Trade
 08:00:33 - 04-Feb-26
Unknown* 0 5,611.00p SI Trade
 08:00:33 - 04-Feb-26
Buy* 556 5,628.00p Automatic Execution
 15:04:51 - 03-Feb-26
Buy* 555 5,628.00p Automatic Execution
 15:04:51 - 03-Feb-26
Buy* 555 5,628.00p Automatic Execution
 15:04:51 - 03-Feb-26
Buy* 94 5,627.00p Automatic Execution
 14:45:15 - 03-Feb-26
Buy* 94 5,627.00p Automatic Execution
 14:43:10 - 03-Feb-26
Sell* 94 5,620.00p Automatic Execution
 14:37:05 - 03-Feb-26
Sell* 94 5,621.00p Automatic Execution
 14:37:01 - 03-Feb-26
Unknown* 0 5,616.00p SI Trade
 13:02:03 - 03-Feb-26
Unknown* 0 5,613.00p SI Trade
 12:44:01 - 03-Feb-26
Buy* 1 5,611.00p Automatic Execution
 09:58:42 - 03-Feb-26
Unknown* 0 5,608.00p SI Trade
 09:47:28 - 03-Feb-26
Unknown* 0 5,608.00p OTC Trade
 09:47:28 - 03-Feb-26
Unknown* 0 5,624.00p SI Trade
 08:19:44 - 03-Feb-26
Unknown* 0 5,624.00p SI Trade
 08:19:09 - 03-Feb-26
Unknown* 0 5,621.00p SI Trade
 08:00:42 - 03-Feb-26
Sell* 128 5,641.932p Negotiated Trade
 14:54:57 - 02-Feb-26
Unknown* 16 5,646.75027p SI Trade
Currency Conversion
 14:47:41 - 02-Feb-26
Unknown* 8 5,646.75027p SI Trade
Currency Conversion
 14:47:40 - 02-Feb-26
Unknown* 56 5,646.75027p SI Trade
Currency Conversion
 14:47:40 - 02-Feb-26
Unknown* 12 5,603.92369p SI Trade
Currency Conversion
 14:33:00 - 02-Feb-26
Unknown* 179 5,603.92369p SI Trade
Currency Conversion
 14:33:00 - 02-Feb-26
Unknown* 10 5,600.26954p SI Trade
Currency Conversion
 14:32:20 - 02-Feb-26
Unknown* 8 5,600.26954p SI Trade
Currency Conversion
 14:32:20 - 02-Feb-26
Unknown* 9 5,594.64216p SI Trade
Currency Conversion
 14:32:00 - 02-Feb-26
Unknown* 171 5,594.64216p SI Trade
Currency Conversion
 14:32:00 - 02-Feb-26
Unknown* 0 5,696.00p SI Trade
 14:31:25 - 02-Feb-26
Buy* 1 5,654.00p SI Trade
 09:32:46 - 02-Feb-26
Sell* 94 5,651.00p Automatic Execution
 09:08:08 - 02-Feb-26
Buy* 57 5,651.00p Automatic Execution
 09:07:36 - 02-Feb-26
Buy* 37 5,651.00p Automatic Execution
 09:07:36 - 02-Feb-26
Sell* 94 5,651.00p Automatic Execution
 09:07:34 - 02-Feb-26
Sell* 94 5,651.00p Automatic Execution
 09:05:09 - 02-Feb-26
Unknown* 0 5,645.00p SI Trade
 08:36:13 - 02-Feb-26
Unknown* 11 5,638.00p OTC Trade
 08:32:36 - 02-Feb-26
Sell* 11 5,638.00p SI Trade
 08:32:36 - 02-Feb-26
Buy* 1 5,648.00p Automatic Execution
 08:10:57 - 02-Feb-26
Unknown* 0 5,647.00p SI Trade
 08:05:57 - 02-Feb-26
Sell* 1 5,639.00p Automatic Execution
 08:05:57 - 02-Feb-26
Sell* 94 5,631.00p Automatic Execution
 08:01:20 - 02-Feb-26
Sell* 94 5,631.00p Automatic Execution
 08:01:18 - 02-Feb-26
Sell* 94 5,631.00p Automatic Execution
 08:01:16 - 02-Feb-26
Sell* 94 5,634.00p Automatic Execution
 08:01:14 - 02-Feb-26
Sell* 1 5,634.00p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 5,657.00p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 5,657.00p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 5,657.00p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 5,657.00p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 5,657.00p SI Trade
 08:00:31 - 02-Feb-26
Buy* 7 5,614.174p Suspected BUY Trade
 15:48:45 - 30-Jan-26
Unknown* 0 5,599.00p SI Trade
 14:47:40 - 30-Jan-26
Unknown* 11 5,599.00p OTC Trade
 14:47:28 - 30-Jan-26
Buy* 11 5,599.00p SI Trade
 14:47:28 - 30-Jan-26
Buy* 11 5,599.00p SI Trade
 14:47:28 - 30-Jan-26
Unknown* 11 5,597.00p OTC Trade
 14:47:16 - 30-Jan-26
Buy* 11 5,597.00p SI Trade
 14:47:16 - 30-Jan-26
Buy* 11 5,597.00p SI Trade
 14:47:16 - 30-Jan-26
Unknown* 11 5,599.00p OTC Trade
 14:47:10 - 30-Jan-26
Buy* 11 5,599.00p SI Trade
 14:47:10 - 30-Jan-26
Buy* 11 5,596.00p SI Trade
 14:47:09 - 30-Jan-26
Unknown* 11 5,596.00p OTC Trade
 14:47:03 - 30-Jan-26
Buy* 11 5,596.00p SI Trade
 14:47:03 - 30-Jan-26
Buy* 11 5,596.00p SI Trade
 14:47:02 - 30-Jan-26
Unknown* 11 5,599.00p OTC Trade
 14:46:35 - 30-Jan-26
Buy* 11 5,599.00p SI Trade
 14:46:35 - 30-Jan-26
Buy* 1 5,601.00p SI Trade
 14:46:20 - 30-Jan-26
Unknown* 1 5,604.00p OTC Trade
 14:46:11 - 30-Jan-26
Buy* 1 5,604.00p SI Trade
 14:46:11 - 30-Jan-26
Buy* 1 5,604.00p SI Trade
 14:46:11 - 30-Jan-26
Buy* 1 5,606.00p SI Trade
 14:46:00 - 30-Jan-26
Unknown* 1 5,606.00p OTC Trade
 14:46:00 - 30-Jan-26
Buy* 1 5,603.00p SI Trade
 14:46:00 - 30-Jan-26
Buy* 1 5,603.00p SI Trade
 14:45:46 - 30-Jan-26
Unknown* 1 5,603.00p OTC Trade
 14:45:46 - 30-Jan-26
Buy* 1 5,603.00p SI Trade
 14:45:46 - 30-Jan-26
Unknown* 1 5,604.00p OTC Trade
 14:41:24 - 30-Jan-26
Buy* 1 5,604.00p SI Trade
 14:41:24 - 30-Jan-26
Buy* 1 5,604.00p SI Trade
 14:41:23 - 30-Jan-26
Unknown* 1 5,604.00p OTC Trade
 14:41:21 - 30-Jan-26
Buy* 1 5,604.00p SI Trade
 14:41:21 - 30-Jan-26
Unknown* 0 5,604.00p SI Trade
 14:41:21 - 30-Jan-26
Sell* 485 5,605.991p Negotiated Trade
 10:38:02 - 30-Jan-26
Unknown* 0 5,596.00p SI Trade
 09:43:41 - 30-Jan-26
Sell* 3 5,596.00p SI Trade
 09:42:40 - 30-Jan-26
Unknown* 3 5,596.00p OTC Trade
 09:42:40 - 30-Jan-26
Unknown* 0 5,602.00p SI Trade
 09:08:55 - 30-Jan-26
Buy* 1 5,602.00p SI Trade
 09:08:15 - 30-Jan-26
Unknown* 1 5,602.00p OTC Trade
 09:08:15 - 30-Jan-26
Buy* 1 5,602.00p SI Trade
 09:08:14 - 30-Jan-26
Unknown* 1 5,602.00p OTC Trade
 09:07:32 - 30-Jan-26
Buy* 1 5,602.00p SI Trade
 09:07:32 - 30-Jan-26
Unknown* 0 5,602.00p SI Trade
 09:07:32 - 30-Jan-26
Unknown* 0 5,598.00p SI Trade
 08:51:47 - 30-Jan-26
Unknown* 0 5,601.00p SI Trade
 08:28:10 - 30-Jan-26
Buy* 1 5,598.00p Automatic Execution
 08:14:26 - 30-Jan-26
Unknown* 0 5,567.00p SI Trade
 14:36:28 - 29-Jan-26
Unknown* 0 5,568.00p SI Trade
 14:07:48 - 29-Jan-26
Unknown* 250 5,559.45288p Currency Conversion
OTC Trade
 10:46:56 - 29-Jan-26
Unknown* 0 5,549.00p SI Trade
 08:14:41 - 29-Jan-26
Unknown* 0 5,564.00p SI Trade
 08:00:33 - 29-Jan-26
Unknown* 0 5,585.00p SI Trade
 15:42:24 - 28-Jan-26
Unknown* 0 5,559.00p SI Trade
 13:00:42 - 28-Jan-26
Buy* 94 5,567.00p Automatic Execution
 11:57:38 - 28-Jan-26
Sell* 181 5,564.573p Negotiated Trade
 11:04:48 - 28-Jan-26
Buy* 11 5,562.00p Automatic Execution
 08:57:25 - 28-Jan-26
Unknown* 0 5,567.00p SI Trade
 08:23:11 - 28-Jan-26
Buy* 94 5,564.00p Automatic Execution
 08:05:11 - 28-Jan-26
Unknown* 0 5,549.00p SI Trade
 08:00:31 - 28-Jan-26
Unknown* 0 5,591.00p SI Trade
 08:00:31 - 28-Jan-26
Unknown* 0 5,591.00p SI Trade
 08:00:31 - 28-Jan-26
Unknown* 0 5,575.00p SI Trade
 12:54:18 - 27-Jan-26
Unknown* 1,741 0.00p SI Trade
Currency Conversion
 11:10:24 - 27-Jan-26
Unknown* 1,741 5,622.31164p SI Trade
Currency Conversion
 11:10:24 - 27-Jan-26
Unknown* -1,741 0.00p SI Trade
Correction
Currency Conversion
 11:10:24 - 27-Jan-26
Sell* 5 5,588.00p SI Trade
 10:35:11 - 27-Jan-26
Unknown* 0 5,596.00p SI Trade
 10:35:11 - 27-Jan-26
Buy* 2 5,596.00p SI Trade
 10:29:50 - 27-Jan-26
Sell* 800 5,596.95p Negotiated Trade
 10:14:11 - 27-Jan-26
Unknown* 0 5,600.00p SI Trade
 08:20:56 - 27-Jan-26
Unknown* 0 5,622.00p SI Trade
 08:00:44 - 27-Jan-26
Unknown* 0 5,622.00p SI Trade
 08:00:44 - 27-Jan-26
Unknown* 0 5,622.00p SI Trade
 08:00:44 - 27-Jan-26
Unknown* 125 5,616.74524p SI Trade
Currency Conversion
 16:58:51 - 26-Jan-26
Unknown* 2,974 5,616.74524p SI Trade
Currency Conversion
 16:58:50 - 26-Jan-26
Buy* 2 5,602.00p SI Trade
 16:11:56 - 26-Jan-26
Buy* 3 5,622.00p Automatic Execution
 15:02:38 - 26-Jan-26
Buy* 3 5,628.00p SI Trade
 15:00:08 - 26-Jan-26
Buy* 4 5,615.00p Automatic Execution
 09:48:04 - 26-Jan-26
Sell* 403 5,609.071p Ordinary
 09:48:03 - 26-Jan-26
Unknown* 0 5,619.00p SI Trade
 08:50:01 - 26-Jan-26
Unknown* 0 5,632.00p SI Trade
 08:29:49 - 26-Jan-26
Unknown* 0 5,632.00p SI Trade
 08:24:05 - 26-Jan-26
Sell* 20 5,617.951p Negotiated Trade
 08:13:23 - 26-Jan-26
Unknown* 0 5,632.00p SI Trade
 08:10:36 - 26-Jan-26
Unknown* 0 5,634.00p SI Trade
 08:08:41 - 26-Jan-26
Unknown* 0 5,641.00p SI Trade
 08:02:56 - 26-Jan-26
Unknown* 0 5,646.00p SI Trade
 08:00:44 - 26-Jan-26
Buy* 1 5,646.00p SI Trade
 08:00:44 - 26-Jan-26
Unknown* 0 5,611.00p SI Trade
 08:00:44 - 26-Jan-26
Unknown* 0 5,611.00p SI Trade
 08:00:44 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53