| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,523.00 | 5,545.50 | 5,523.00 | 5,545.50 | 556 |
| 18th Sep 2025 (Thu) | 5,515.00 | 5,523.00 | 5,515.00 | 5,523.00 | 0 |
| 17th Sep 2025 (Wed) | 5,510.00 | 5,510.00 | 5,510.00 | 5,515.00 | 14 |
| 16th Sep 2025 (Tue) | 5,536.00 | 5,536.00 | 5,529.00 | 5,509.50 | 98 |
| 15th Sep 2025 (Mon) | 5,567.00 | 5,572.00 | 5,567.00 | 5,560.50 | 446 |
| 12th Sep 2025 (Fri) | 5,568.00 | 5,568.00 | 5,568.00 | 5,562.00 | 97 |
| 11th Sep 2025 (Thu) | 5,520.00 | 5,521.00 | 5,520.00 | 5,547.00 | 421 |
| 10th Sep 2025 (Wed) | 5,507.50 | 5,520.50 | 5,507.50 | 5,520.50 | 83 |
| 9th Sep 2025 (Tue) | 5,507.00 | 5,507.00 | 5,496.00 | 5,507.50 | 589 |
| 8th Sep 2025 (Mon) | 5,524.00 | 5,524.00 | 5,524.00 | 5,507.00 | 269 |
| 5th Sep 2025 (Fri) | 5,519.00 | 5,519.00 | 5,495.00 | 5,509.00 | 344 |
| 4th Sep 2025 (Thu) | 5,476.00 | 5,478.00 | 5,476.00 | 5,474.50 | 569 |
| 3rd Sep 2025 (Wed) | 5,484.50 | 5,484.50 | 5,455.00 | 5,455.00 | 5 |
| 2nd Sep 2025 (Tue) | 5,517.00 | 5,517.00 | 5,499.00 | 5,484.50 | 5,899 |
| 1st Sep 2025 (Mon) | 5,502.50 | 5,513.00 | 5,502.50 | 5,513.00 | 1,688 |
| 29th Aug 2025 (Fri) | 5,527.00 | 5,527.00 | 5,526.00 | 5,502.50 | 192 |
| 28th Aug 2025 (Thu) | 5,530.00 | 5,530.00 | 5,529.00 | 5,480.50 | 239 |
| 27th Aug 2025 (Wed) | 5,489.00 | 5,505.00 | 5,489.00 | 5,505.50 | 481 |
| 26th Aug 2025 (Tue) | 5,476.00 | 5,476.00 | 5,476.00 | 5,473.00 | 132 |
| 25th Aug 2025 (Mon) | 5,512.00 | 5,512.00 | 5,512.00 | 5,512.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,465.50 | 5,512.00 | 5,465.50 | 5,512.00 | 112 |
| 21st Aug 2025 (Thu) | 5,449.00 | 5,449.00 | 5,449.00 | 5,465.50 | 7 |
| 20th Aug 2025 (Wed) | 5,483.00 | 5,483.00 | 5,478.00 | 5,478.00 | 173 |
| 19th Aug 2025 (Tue) | 5,380.00 | 5,401.00 | 5,380.00 | 5,421.50 | 2,213 |
| 18th Aug 2025 (Mon) | 5,357.50 | 5,368.50 | 5,357.50 | 5,368.50 | 3 |
| 15th Aug 2025 (Fri) | 5,359.00 | 5,359.00 | 5,359.00 | 5,357.50 | 657 |
| 14th Aug 2025 (Thu) | 5,365.00 | 5,365.00 | 5,345.50 | 5,345.50 | 51 |
| 13th Aug 2025 (Wed) | 5,372.00 | 5,372.00 | 5,372.00 | 5,365.00 | 14 |
| 12th Aug 2025 (Tue) | 5,387.50 | 5,387.50 | 5,335.50 | 5,335.50 | 185 |
| 11th Aug 2025 (Mon) | 5,379.00 | 5,379.00 | 5,379.00 | 5,387.50 | 238 |
| 8th Aug 2025 (Fri) | 5,426.00 | 5,426.00 | 5,426.00 | 5,401.50 | 55 |
| 7th Aug 2025 (Thu) | 5,400.00 | 5,400.00 | 5,400.00 | 5,395.50 | 169 |
| 6th Aug 2025 (Wed) | 5,479.00 | 5,479.00 | 5,479.00 | 5,459.00 | 136 |
| 5th Aug 2025 (Tue) | 5,425.00 | 5,431.00 | 5,425.00 | 5,432.50 | 3,680 |
| 4th Aug 2025 (Mon) | 5,398.00 | 5,402.00 | 5,394.00 | 5,424.00 | 2,559 |
| 1st Aug 2025 (Fri) | 5,375.00 | 5,386.00 | 5,342.00 | 5,356.50 | 2,511 |
| 31st Jul 2025 (Thu) | 5,390.00 | 5,455.00 | 5,390.00 | 5,430.00 | 2,523 |
| 30th Jul 2025 (Wed) | 5,476.00 | 5,476.00 | 5,476.00 | 5,482.50 | 1,527 |
| 29th Jul 2025 (Tue) | 5,411.00 | 5,431.00 | 5,411.00 | 5,442.00 | 1,839 |
| 28th Jul 2025 (Mon) | 5,453.00 | 5,456.00 | 5,453.00 | 5,414.50 | 318 |
| 25th Jul 2025 (Fri) | 5,438.00 | 5,438.00 | 5,438.00 | 5,415.50 | 6 |
| 24th Jul 2025 (Thu) | 5,407.00 | 5,407.00 | 5,405.00 | 5,412.00 | 178 |
| 23rd Jul 2025 (Wed) | 5,424.00 | 5,426.00 | 5,424.00 | 5,411.50 | 388 |
| 22nd Jul 2025 (Tue) | 5,382.00 | 5,382.00 | 5,382.00 | 5,409.00 | 782 |