| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5,301.00 | 5,301.00 | 5,300.00 | 5,287.00 | 497 |
| 2nd Jun 2025 (Mon) | 5,269.00 | 5,276.00 | 5,269.00 | 5,289.50 | 737 |
| 30th May 2025 (Fri) | 5,362.00 | 5,362.00 | 5,306.00 | 5,310.00 | 404 |
| 29th May 2025 (Thu) | 5,328.00 | 5,328.00 | 5,275.00 | 5,302.00 | 431 |
| 28th May 2025 (Wed) | 5,248.00 | 5,249.00 | 5,248.00 | 5,249.00 | 1,594 |
| 27th May 2025 (Tue) | 5,213.00 | 5,217.00 | 5,196.00 | 5,248.00 | 967 |
| 26th May 2025 (Mon) | 5,157.00 | 5,157.00 | 5,157.00 | 5,157.00 | 0 |
| 23rd May 2025 (Fri) | 5,177.00 | 5,177.00 | 5,161.50 | 5,161.50 | 3 |
| 22nd May 2025 (Thu) | 5,210.00 | 5,210.00 | 5,210.00 | 5,177.00 | 4 |
| 21st May 2025 (Wed) | 5,294.00 | 5,294.00 | 5,289.00 | 5,271.00 | 1,173 |
| 20th May 2025 (Tue) | 5,344.00 | 5,344.00 | 5,344.00 | 5,343.50 | 15 |
| 19th May 2025 (Mon) | 5,324.00 | 5,324.00 | 5,301.00 | 5,339.50 | 1,436 |
| 16th May 2025 (Fri) | 5,319.00 | 5,322.00 | 5,319.00 | 5,350.00 | 465 |
| 15th May 2025 (Thu) | 5,247.00 | 5,287.50 | 5,247.00 | 5,287.50 | 121 |
| 14th May 2025 (Wed) | 5,247.00 | 5,247.00 | 5,247.00 | 5,247.00 | 54 |
| 13th May 2025 (Tue) | 5,348.00 | 5,350.00 | 5,348.00 | 5,298.50 | 1,182 |
| 12th May 2025 (Mon) | 5,403.00 | 5,403.00 | 5,380.00 | 5,369.50 | 557 |
| 9th May 2025 (Fri) | 5,305.00 | 5,305.00 | 5,305.00 | 5,319.50 | 4,264 |
| 8th May 2025 (Thu) | 5,348.00 | 5,348.00 | 5,348.00 | 5,304.00 | 686 |
| 7th May 2025 (Wed) | 5,293.00 | 5,329.00 | 5,293.00 | 5,329.00 | 346 |
| 6th May 2025 (Tue) | 5,300.00 | 5,302.00 | 5,268.00 | 5,314.00 | 2,245 |
| 5th May 2025 (Mon) | 5,350.63063 | 5,350.63063 | 5,350.63063 | 5,350.63063 | 36 |
| 2nd May 2025 (Fri) | 5,314.00 | 5,314.00 | 5,314.00 | 5,325.00 | 21 |
| 1st May 2025 (Thu) | 5,270.00 | 5,270.00 | 5,270.00 | 5,299.50 | 5 |
| 30th Apr 2025 (Wed) | 5,193.00 | 5,193.00 | 5,193.00 | 5,208.00 | 951 |
| 29th Apr 2025 (Tue) | 5,189.00 | 5,189.00 | 5,168.00 | 5,168.00 | 346 |
| 28th Apr 2025 (Mon) | 5,167.00 | 5,167.00 | 5,161.00 | 5,161.00 | 0 |
| 25th Apr 2025 (Fri) | 5,186.00 | 5,186.00 | 5,167.00 | 5,167.00 | 83 |
| 24th Apr 2025 (Thu) | 5,153.00 | 5,170.00 | 5,153.00 | 5,186.00 | 204 |
| 23rd Apr 2025 (Wed) | 5,210.00 | 5,235.00 | 5,210.00 | 5,184.00 | 252 |
| 22nd Apr 2025 (Tue) | 5,133.00 | 5,133.00 | 5,099.00 | 5,139.50 | 1,679 |
| 21st Apr 2025 (Mon) | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0 |
| 18th Apr 2025 (Fri) | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0 |
| 17th Apr 2025 (Thu) | 5,131.00 | 5,131.00 | 5,131.00 | 5,170.00 | 103 |
| 16th Apr 2025 (Wed) | 5,076.00 | 5,113.00 | 5,071.00 | 5,153.50 | 603 |
| 15th Apr 2025 (Tue) | 5,082.00 | 5,082.00 | 5,082.00 | 5,091.50 | 690 |
| 14th Apr 2025 (Mon) | 5,022.00 | 5,060.00 | 5,022.00 | 5,064.50 | 768 |
| 11th Apr 2025 (Fri) | 4,962.00 | 4,962.00 | 4,935.00 | 4,935.00 | 38 |
| 10th Apr 2025 (Thu) | 5,079.00 | 5,079.00 | 4,962.00 | 4,962.00 | 142 |
| 9th Apr 2025 (Wed) | 4,834.00 | 4,834.00 | 4,815.00 | 4,831.00 | 860 |
| 8th Apr 2025 (Tue) | 5,029.00 | 5,048.00 | 5,023.00 | 5,023.00 | 370 |
| 7th Apr 2025 (Mon) | 4,876.00 | 5,007.00 | 4,876.00 | 4,928.50 | 107,118 |
| 4th Apr 2025 (Fri) | 5,139.00 | 5,139.00 | 5,090.00 | 5,104.00 | 2,280 |