| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,816.50 | 5,816.50 | 5,816.50 | 5,816.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,734.00 | 5,813.00 | 5,734.00 | 5,816.50 | 275 |
| 1st Apr 2026 (Wed) | 5,753.00 | 5,753.00 | 5,753.00 | 5,744.50 | 42,467 |
| 31st Mar 2026 (Tue) | 5,688.00 | 5,707.00 | 5,686.00 | 5,702.50 | 91,467 |
| 30th Mar 2026 (Mon) | 5,640.00 | 5,678.00 | 5,640.00 | 5,704.00 | 130,875 |
| 27th Mar 2026 (Fri) | 5,616.00 | 5,616.00 | 5,615.00 | 5,623.00 | 81,173 |
| 26th Mar 2026 (Thu) | 5,666.00 | 5,666.00 | 5,633.00 | 5,651.00 | 918 |
| 25th Mar 2026 (Wed) | 5,688.00 | 5,688.00 | 5,688.00 | 5,673.50 | 464 |
| 24th Mar 2026 (Tue) | 5,662.00 | 5,667.00 | 5,662.00 | 5,678.00 | 5,671 |
| 23rd Mar 2026 (Mon) | 5,623.00 | 5,753.00 | 5,600.00 | 5,675.00 | 3,073 |
| 20th Mar 2026 (Fri) | 5,762.00 | 5,762.00 | 5,731.00 | 5,717.50 | 869 |
| 19th Mar 2026 (Thu) | 5,840.00 | 5,840.00 | 5,828.00 | 5,806.00 | 42 |
| 18th Mar 2026 (Wed) | 5,976.00 | 5,976.00 | 5,927.00 | 5,928.50 | 270 |
| 17th Mar 2026 (Tue) | 5,912.00 | 5,936.00 | 5,912.00 | 5,969.00 | 183 |
| 16th Mar 2026 (Mon) | 5,860.00 | 5,906.00 | 5,860.00 | 5,929.00 | 998 |
| 13th Mar 2026 (Fri) | 5,867.00 | 5,868.00 | 5,867.00 | 5,913.50 | 405 |
| 12th Mar 2026 (Thu) | 5,897.00 | 5,897.00 | 5,881.00 | 5,881.00 | 8,820 |
| 11th Mar 2026 (Wed) | 5,925.00 | 5,925.00 | 5,925.00 | 5,897.00 | 7,535 |
| 10th Mar 2026 (Tue) | 5,898.00 | 5,950.00 | 5,898.00 | 5,981.50 | 36,424 |
| 9th Mar 2026 (Mon) | 5,888.00 | 5,891.00 | 5,863.00 | 5,891.00 | 34,455 |
| 6th Mar 2026 (Fri) | 6,034.00 | 6,034.00 | 6,010.00 | 5,943.50 | 558 |
| 5th Mar 2026 (Thu) | 6,086.00 | 6,087.00 | 6,044.00 | 6,029.50 | 750 |
| 4th Mar 2026 (Wed) | 6,078.00 | 6,084.00 | 6,044.00 | 6,065.50 | 2,830 |
| 3rd Mar 2026 (Tue) | 6,136.50 | 6,136.50 | 6,042.50 | 6,042.50 | 41 |
| 2nd Mar 2026 (Mon) | 6,126.00 | 6,138.00 | 6,111.00 | 6,136.50 | 70,596 |
| 27th Feb 2026 (Fri) | 6,140.00 | 6,140.00 | 6,140.00 | 6,176.00 | 145,511 |
| 26th Feb 2026 (Thu) | 6,107.00 | 6,112.00 | 6,083.00 | 6,119.00 | 145,340 |
| 25th Feb 2026 (Wed) | 6,079.00 | 6,086.00 | 6,079.00 | 6,075.50 | 70,620 |
| 24th Feb 2026 (Tue) | 6,079.00 | 6,079.00 | 6,079.00 | 6,048.50 | 925 |
| 23rd Feb 2026 (Mon) | 6,057.50 | 6,057.50 | 6,057.50 | 6,076.00 | 1,555 |
| 20th Feb 2026 (Fri) | 6,022.50 | 6,057.50 | 6,022.50 | 6,057.50 | 106 |
| 19th Feb 2026 (Thu) | 6,047.00 | 6,047.00 | 6,047.00 | 6,022.50 | 2 |
| 18th Feb 2026 (Wed) | 6,071.00 | 6,071.00 | 6,031.00 | 6,021.00 | 801 |
| 17th Feb 2026 (Tue) | 6,041.00 | 6,053.00 | 6,041.00 | 6,061.00 | 1,754 |
| 16th Feb 2026 (Mon) | 6,020.00 | 6,020.00 | 5,999.00 | 6,001.00 | 52 |
| 13th Feb 2026 (Fri) | 5,948.00 | 5,948.00 | 5,945.00 | 5,986.50 | 1,014 |
| 12th Feb 2026 (Thu) | 5,971.00 | 5,971.00 | 5,969.00 | 5,969.00 | 24,051 |
| 11th Feb 2026 (Wed) | 5,948.00 | 5,971.00 | 5,936.00 | 5,971.00 | 49,016 |
| 10th Feb 2026 (Tue) | 5,836.00 | 5,836.00 | 5,836.00 | 5,897.50 | 45,488 |
| 9th Feb 2026 (Mon) | 5,820.00 | 5,821.00 | 5,820.00 | 5,821.00 | 22,801 |
| 6th Feb 2026 (Fri) | 5,760.00 | 5,789.00 | 5,758.00 | 5,771.50 | 1,447 |