| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5,305.00 | 5,305.00 | 5,305.00 | 5,319.50 | 4,264 |
| 8th May 2025 (Thu) | 5,348.00 | 5,348.00 | 5,348.00 | 5,304.00 | 686 |
| 7th May 2025 (Wed) | 5,293.00 | 5,329.00 | 5,293.00 | 5,329.00 | 346 |
| 6th May 2025 (Tue) | 5,300.00 | 5,302.00 | 5,268.00 | 5,314.00 | 2,245 |
| 5th May 2025 (Mon) | 5,350.63063 | 5,350.63063 | 5,350.63063 | 5,350.63063 | 36 |
| 2nd May 2025 (Fri) | 5,314.00 | 5,314.00 | 5,314.00 | 5,325.00 | 21 |
| 1st May 2025 (Thu) | 5,270.00 | 5,270.00 | 5,270.00 | 5,299.50 | 5 |
| 30th Apr 2025 (Wed) | 5,193.00 | 5,193.00 | 5,193.00 | 5,208.00 | 951 |
| 29th Apr 2025 (Tue) | 5,189.00 | 5,189.00 | 5,168.00 | 5,168.00 | 346 |
| 28th Apr 2025 (Mon) | 5,167.00 | 5,167.00 | 5,161.00 | 5,161.00 | 0 |
| 25th Apr 2025 (Fri) | 5,186.00 | 5,186.00 | 5,167.00 | 5,167.00 | 83 |
| 24th Apr 2025 (Thu) | 5,153.00 | 5,170.00 | 5,153.00 | 5,186.00 | 204 |
| 23rd Apr 2025 (Wed) | 5,210.00 | 5,235.00 | 5,210.00 | 5,184.00 | 252 |
| 22nd Apr 2025 (Tue) | 5,133.00 | 5,133.00 | 5,099.00 | 5,139.50 | 1,679 |
| 21st Apr 2025 (Mon) | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0 |
| 18th Apr 2025 (Fri) | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0 |
| 17th Apr 2025 (Thu) | 5,131.00 | 5,131.00 | 5,131.00 | 5,170.00 | 103 |
| 16th Apr 2025 (Wed) | 5,076.00 | 5,113.00 | 5,071.00 | 5,153.50 | 603 |
| 15th Apr 2025 (Tue) | 5,082.00 | 5,082.00 | 5,082.00 | 5,091.50 | 690 |
| 14th Apr 2025 (Mon) | 5,022.00 | 5,060.00 | 5,022.00 | 5,064.50 | 768 |
| 11th Apr 2025 (Fri) | 4,962.00 | 4,962.00 | 4,935.00 | 4,935.00 | 38 |
| 10th Apr 2025 (Thu) | 5,079.00 | 5,079.00 | 4,962.00 | 4,962.00 | 142 |
| 9th Apr 2025 (Wed) | 4,834.00 | 4,834.00 | 4,815.00 | 4,831.00 | 860 |
| 8th Apr 2025 (Tue) | 5,029.00 | 5,048.00 | 5,023.00 | 5,023.00 | 370 |
| 7th Apr 2025 (Mon) | 4,876.00 | 5,007.00 | 4,876.00 | 4,928.50 | 107,118 |
| 4th Apr 2025 (Fri) | 5,139.00 | 5,139.00 | 5,090.00 | 5,104.00 | 2,280 |
| 3rd Apr 2025 (Thu) | 5,234.00 | 5,268.00 | 5,234.00 | 5,244.00 | 1,241 |
| 2nd Apr 2025 (Wed) | 5,331.00 | 5,343.00 | 5,331.00 | 5,368.50 | 2,225 |
| 1st Apr 2025 (Tue) | 5,379.00 | 5,379.00 | 5,370.00 | 5,376.50 | 1,206 |
| 31st Mar 2025 (Mon) | 5,316.00 | 5,372.00 | 5,316.00 | 5,364.50 | 3,027 |
| 28th Mar 2025 (Fri) | 5,329.00 | 5,329.00 | 5,328.00 | 5,324.00 | 494 |
| 27th Mar 2025 (Thu) | 5,381.00 | 5,381.00 | 5,381.00 | 5,351.50 | 98 |
| 26th Mar 2025 (Wed) | 5,357.00 | 5,398.00 | 5,357.00 | 5,383.00 | 1,197 |
| 25th Mar 2025 (Tue) | 5,390.00 | 5,391.00 | 5,363.00 | 5,363.00 | 3,746 |
| 24th Mar 2025 (Mon) | 5,344.00 | 5,357.00 | 5,338.00 | 5,379.50 | 3,016 |
| 21st Mar 2025 (Fri) | 5,349.00 | 5,349.00 | 5,340.00 | 5,340.00 | 791 |
| 20th Mar 2025 (Thu) | 5,377.00 | 5,378.00 | 5,357.00 | 5,358.00 | 719 |
| 19th Mar 2025 (Wed) | 5,379.00 | 5,379.00 | 5,338.00 | 5,348.50 | 569 |
| 18th Mar 2025 (Tue) | 5,376.00 | 5,386.00 | 5,370.00 | 5,354.50 | 2,578 |
| 17th Mar 2025 (Mon) | 5,309.00 | 5,309.00 | 5,309.00 | 5,366.50 | 1,539 |
| 14th Mar 2025 (Fri) | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 4 |
| 13th Mar 2025 (Thu) | 5,285.00 | 5,285.00 | 5,270.00 | 5,280.00 | 208 |
| 12th Mar 2025 (Wed) | 5,338.00 | 5,338.00 | 5,321.00 | 5,297.50 | 102 |
| 11th Mar 2025 (Tue) | 5,381.00 | 5,381.00 | 5,369.00 | 5,305.50 | 689 |