| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5,360.00 | 5,360.00 | 5,357.00 | 5,357.00 | 49 |
| 17th Jul 2025 (Thu) | 5,364.00 | 5,364.00 | 5,364.00 | 5,360.00 | 356 |
| 16th Jul 2025 (Wed) | 5,345.00 | 5,361.00 | 5,342.00 | 5,342.00 | 65,751 |
| 15th Jul 2025 (Tue) | 5,385.00 | 5,385.00 | 5,373.00 | 5,365.00 | 507 |
| 14th Jul 2025 (Mon) | 5,343.00 | 5,343.00 | 5,343.00 | 5,382.00 | 8 |
| 11th Jul 2025 (Fri) | 5,324.00 | 5,324.00 | 5,319.00 | 5,316.00 | 1,020 |
| 10th Jul 2025 (Thu) | 5,284.00 | 5,327.00 | 5,277.00 | 5,325.50 | 1,065 |
| 9th Jul 2025 (Wed) | 5,299.00 | 5,299.00 | 5,294.00 | 5,292.50 | 12,929 |
| 8th Jul 2025 (Tue) | 5,299.00 | 5,299.00 | 5,299.00 | 5,302.00 | 3 |
| 7th Jul 2025 (Mon) | 5,350.00 | 5,350.00 | 5,350.00 | 5,317.50 | 373 |
| 4th Jul 2025 (Fri) | 5,341.00 | 5,341.00 | 5,321.00 | 5,321.00 | 969 |
| 3rd Jul 2025 (Thu) | 5,339.00 | 5,339.00 | 5,339.00 | 5,341.00 | 99 |
| 2nd Jul 2025 (Wed) | 5,330.00 | 5,330.00 | 5,330.00 | 5,333.50 | 223 |
| 1st Jul 2025 (Tue) | 5,265.00 | 5,322.00 | 5,263.00 | 5,322.00 | 1,540 |
| 30th Jun 2025 (Mon) | 5,260.00 | 5,274.00 | 5,242.00 | 5,240.00 | 47,782 |
| 27th Jun 2025 (Fri) | 5,229.00 | 5,229.00 | 5,229.00 | 5,274.00 | 25 |
| 26th Jun 2025 (Thu) | 5,253.00 | 5,253.00 | 5,253.00 | 5,229.00 | 140 |
| 25th Jun 2025 (Wed) | 5,370.00 | 5,370.00 | 5,370.00 | 5,304.50 | 262 |
| 24th Jun 2025 (Tue) | 5,375.00 | 5,375.00 | 5,352.00 | 5,362.50 | 196 |
| 23rd Jun 2025 (Mon) | 5,410.00 | 5,410.00 | 5,302.00 | 5,376.50 | 30 |
| 20th Jun 2025 (Fri) | 5,372.00 | 5,372.00 | 5,372.00 | 5,370.00 | 167 |
| 19th Jun 2025 (Thu) | 5,368.00 | 5,368.00 | 5,358.00 | 5,343.00 | 1,458 |
| 18th Jun 2025 (Wed) | 5,347.50 | 5,384.50 | 5,347.50 | 5,384.50 | 610 |
| 17th Jun 2025 (Tue) | 5,317.00 | 5,321.00 | 5,317.00 | 5,347.50 | 660 |
| 16th Jun 2025 (Mon) | 5,339.00 | 5,339.00 | 5,339.00 | 5,339.00 | 24 |
| 13th Jun 2025 (Fri) | 5,321.00 | 5,321.00 | 5,321.00 | 5,302.50 | 300 |
| 12th Jun 2025 (Thu) | 5,336.00 | 5,345.00 | 5,333.00 | 5,345.00 | 1,713 |
| 11th Jun 2025 (Wed) | 5,377.00 | 5,393.00 | 5,377.00 | 5,378.50 | 349 |
| 10th Jun 2025 (Tue) | 5,362.00 | 5,362.00 | 5,362.00 | 5,375.50 | 966 |
| 9th Jun 2025 (Mon) | 5,309.50 | 5,318.50 | 5,309.50 | 5,318.50 | 317 |
| 6th Jun 2025 (Fri) | 5,310.00 | 5,332.00 | 5,307.00 | 5,309.50 | 5,788 |
| 5th Jun 2025 (Thu) | 5,304.00 | 5,304.00 | 5,304.00 | 5,281.00 | 209 |
| 4th Jun 2025 (Wed) | 5,295.00 | 5,295.00 | 5,295.00 | 5,284.00 | 59 |
| 3rd Jun 2025 (Tue) | 5,301.00 | 5,301.00 | 5,300.00 | 5,287.00 | 497 |
| 2nd Jun 2025 (Mon) | 5,269.00 | 5,276.00 | 5,269.00 | 5,289.50 | 737 |
| 30th May 2025 (Fri) | 5,362.00 | 5,362.00 | 5,306.00 | 5,310.00 | 404 |
| 29th May 2025 (Thu) | 5,328.00 | 5,328.00 | 5,275.00 | 5,302.00 | 431 |
| 28th May 2025 (Wed) | 5,248.00 | 5,249.00 | 5,248.00 | 5,249.00 | 1,594 |
| 27th May 2025 (Tue) | 5,213.00 | 5,217.00 | 5,196.00 | 5,248.00 | 967 |
| 26th May 2025 (Mon) | 5,157.00 | 5,157.00 | 5,157.00 | 5,157.00 | 0 |
| 23rd May 2025 (Fri) | 5,177.00 | 5,177.00 | 5,161.50 | 5,161.50 | 3 |
| 22nd May 2025 (Thu) | 5,210.00 | 5,210.00 | 5,210.00 | 5,177.00 | 4 |
| 21st May 2025 (Wed) | 5,294.00 | 5,294.00 | 5,289.00 | 5,271.00 | 1,173 |
| 20th May 2025 (Tue) | 5,344.00 | 5,344.00 | 5,344.00 | 5,343.50 | 15 |