| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,548.00 | 5,572.00 | 5,548.00 | 5,545.50 | 80,601 |
| 11th Dec 2025 (Thu) | 5,516.00 | 5,520.00 | 5,516.00 | 5,518.50 | 864 |
| 10th Dec 2025 (Wed) | 5,542.50 | 5,542.50 | 5,527.00 | 5,527.00 | 158 |
| 9th Dec 2025 (Tue) | 5,560.00 | 5,560.00 | 5,542.50 | 5,542.50 | 186 |
| 8th Dec 2025 (Mon) | 5,593.00 | 5,593.00 | 5,560.00 | 5,560.00 | 1,036 |
| 5th Dec 2025 (Fri) | 5,570.00 | 5,570.00 | 5,570.00 | 5,593.00 | 86 |
| 4th Dec 2025 (Thu) | 5,598.50 | 5,598.50 | 5,595.50 | 5,595.50 | 489 |
| 3rd Dec 2025 (Wed) | 5,630.00 | 5,631.00 | 5,630.00 | 5,598.50 | 432 |
| 2nd Dec 2025 (Tue) | 5,648.00 | 5,648.00 | 5,648.00 | 5,653.00 | 456 |
| 1st Dec 2025 (Mon) | 5,707.00 | 5,707.00 | 5,656.00 | 5,666.00 | 367 |
| 28th Nov 2025 (Fri) | 5,715.00 | 5,715.00 | 5,715.00 | 5,714.50 | 89 |
| 27th Nov 2025 (Thu) | 5,700.00 | 5,700.00 | 5,686.00 | 5,686.00 | 6 |
| 26th Nov 2025 (Wed) | 5,681.50 | 5,700.00 | 5,681.50 | 5,700.00 | 283 |
| 25th Nov 2025 (Tue) | 5,660.50 | 5,681.50 | 5,660.50 | 5,681.50 | 2,782 |
| 24th Nov 2025 (Mon) | 5,650.00 | 5,653.00 | 5,650.00 | 5,660.50 | 388 |
| 21st Nov 2025 (Fri) | 5,622.00 | 5,622.00 | 5,619.00 | 5,623.00 | 690 |
| 20th Nov 2025 (Thu) | 5,643.00 | 5,648.00 | 5,627.00 | 5,648.00 | 545 |
| 19th Nov 2025 (Wed) | 5,619.00 | 5,619.00 | 5,616.50 | 5,616.50 | 13 |
| 18th Nov 2025 (Tue) | 5,639.50 | 5,639.50 | 5,619.00 | 5,619.00 | 10 |
| 17th Nov 2025 (Mon) | 5,674.00 | 5,674.00 | 5,645.00 | 5,639.50 | 417 |
| 14th Nov 2025 (Fri) | 5,645.00 | 5,656.00 | 5,634.00 | 5,650.00 | 3,622 |
| 13th Nov 2025 (Thu) | 5,676.00 | 5,679.00 | 5,669.00 | 5,659.50 | 380 |
| 12th Nov 2025 (Wed) | 5,707.50 | 5,739.00 | 5,707.50 | 5,739.00 | 12 |
| 11th Nov 2025 (Tue) | 5,698.00 | 5,698.00 | 5,698.00 | 5,707.50 | 340 |
| 10th Nov 2025 (Mon) | 5,667.00 | 5,683.00 | 5,667.00 | 5,660.50 | 876 |
| 7th Nov 2025 (Fri) | 5,656.00 | 5,656.00 | 5,655.00 | 5,643.00 | 5,544 |
| 6th Nov 2025 (Thu) | 5,689.00 | 5,689.00 | 5,689.00 | 5,646.00 | 51 |
| 5th Nov 2025 (Wed) | 5,675.00 | 5,675.00 | 5,675.00 | 5,664.50 | 5,123 |
| 4th Nov 2025 (Tue) | 5,629.00 | 5,658.00 | 5,621.00 | 5,668.50 | 4,613 |
| 3rd Nov 2025 (Mon) | 5,635.50 | 5,635.50 | 5,609.00 | 5,609.00 | 340 |
| 31st Oct 2025 (Fri) | 5,591.00 | 5,629.00 | 5,591.00 | 5,635.50 | 169,164 |
| 30th Oct 2025 (Thu) | 5,603.00 | 5,634.00 | 5,603.00 | 5,650.00 | 1,358 |
| 29th Oct 2025 (Wed) | 5,685.00 | 5,685.00 | 5,682.00 | 5,636.00 | 1,731 |
| 28th Oct 2025 (Tue) | 5,737.00 | 5,762.00 | 5,718.00 | 5,691.00 | 507 |
| 27th Oct 2025 (Mon) | 5,737.00 | 5,737.00 | 5,737.00 | 5,734.50 | 185 |
| 24th Oct 2025 (Fri) | 5,702.00 | 5,749.50 | 5,702.00 | 5,749.50 | 2 |
| 23rd Oct 2025 (Thu) | 5,707.00 | 5,715.00 | 5,705.00 | 5,702.00 | 703 |
| 22nd Oct 2025 (Wed) | 5,688.00 | 5,688.00 | 5,688.00 | 5,686.00 | 197 |
| 21st Oct 2025 (Tue) | 5,662.00 | 5,665.00 | 5,662.00 | 5,663.00 | 572 |
| 20th Oct 2025 (Mon) | 5,608.00 | 5,644.50 | 5,608.00 | 5,644.50 | 5 |
| 17th Oct 2025 (Fri) | 5,552.00 | 5,586.00 | 5,552.00 | 5,608.00 | 2,141 |
| 16th Oct 2025 (Thu) | 5,592.00 | 5,613.00 | 5,592.00 | 5,613.00 | 139,534 |
| 15th Oct 2025 (Wed) | 5,566.00 | 5,602.00 | 5,566.00 | 5,592.00 | 178 |
| 14th Oct 2025 (Tue) | 5,526.00 | 5,544.00 | 5,526.00 | 5,545.50 | 327 |
| 13th Oct 2025 (Mon) | 5,488.00 | 5,494.00 | 5,487.00 | 5,507.00 | 1,674 |