| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,760.00 | 5,789.00 | 5,758.00 | 5,771.50 | 1,447 |
| 5th Feb 2026 (Thu) | 5,781.00 | 5,781.00 | 5,726.00 | 5,771.00 | 475 |
| 4th Feb 2026 (Wed) | 5,630.00 | 5,708.00 | 5,630.00 | 5,718.50 | 1,367 |
| 3rd Feb 2026 (Tue) | 5,611.00 | 5,628.00 | 5,611.00 | 5,599.00 | 2,043 |
| 2nd Feb 2026 (Mon) | 5,631.00 | 5,651.00 | 5,631.00 | 5,651.50 | 3,300 |
| 30th Jan 2026 (Fri) | 5,598.00 | 5,598.00 | 5,598.00 | 5,599.50 | 676 |
| 29th Jan 2026 (Thu) | 5,550.00 | 5,550.00 | 5,550.00 | 5,588.50 | 258 |
| 28th Jan 2026 (Wed) | 5,564.00 | 5,567.00 | 5,562.00 | 5,584.00 | 402 |
| 27th Jan 2026 (Tue) | 5,601.00 | 5,601.00 | 5,582.00 | 5,582.00 | 2,548 |
| 26th Jan 2026 (Mon) | 5,615.00 | 5,622.00 | 5,615.00 | 5,601.00 | 3,535 |
| 23rd Jan 2026 (Fri) | 5,687.50 | 5,687.50 | 5,608.50 | 5,608.50 | 18 |
| 22nd Jan 2026 (Thu) | 5,685.50 | 5,687.50 | 5,685.50 | 5,687.50 | 1 |
| 21st Jan 2026 (Wed) | 5,693.00 | 5,718.00 | 5,693.00 | 5,685.50 | 685 |
| 20th Jan 2026 (Tue) | 5,743.00 | 5,743.00 | 5,711.00 | 5,700.50 | 2,628 |
| 19th Jan 2026 (Mon) | 5,789.00 | 5,789.00 | 5,761.00 | 5,753.00 | 593 |
| 16th Jan 2026 (Fri) | 5,762.00 | 5,762.00 | 5,762.00 | 5,778.50 | 4,233 |
| 15th Jan 2026 (Thu) | 5,700.00 | 5,700.00 | 5,700.00 | 5,766.50 | 36 |
| 14th Jan 2026 (Wed) | 5,631.00 | 5,674.00 | 5,631.00 | 5,674.00 | 3,108 |
| 13th Jan 2026 (Tue) | 5,653.00 | 5,653.00 | 5,653.00 | 5,631.00 | 408 |
| 12th Jan 2026 (Mon) | 5,650.00 | 5,650.00 | 5,650.00 | 5,655.00 | 11 |
| 9th Jan 2026 (Fri) | 5,675.00 | 5,675.00 | 5,670.00 | 5,673.50 | 1,306 |
| 8th Jan 2026 (Thu) | 5,610.00 | 5,610.00 | 5,610.00 | 5,650.50 | 34 |
| 7th Jan 2026 (Wed) | 5,597.00 | 5,621.00 | 5,597.00 | 5,625.00 | 1,027 |
| 6th Jan 2026 (Tue) | 5,526.00 | 5,549.00 | 5,526.00 | 5,549.00 | 130 |
| 5th Jan 2026 (Mon) | 5,539.00 | 5,541.00 | 5,539.00 | 5,526.00 | 389 |
| 2nd Jan 2026 (Fri) | 5,550.00 | 5,550.00 | 5,514.00 | 5,523.50 | 1,806 |
| 1st Jan 2026 (Thu) | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
| 31st Dec 2025 (Wed) | 5,575.50 | 5,580.00 | 5,575.50 | 5,580.00 | 3,351 |
| 30th Dec 2025 (Tue) | 5,572.00 | 5,572.00 | 5,564.00 | 5,575.50 | 3,358 |
| 29th Dec 2025 (Mon) | 5,549.00 | 5,559.00 | 5,549.00 | 5,555.00 | 1,283 |
| 26th Dec 2025 (Fri) | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0 |
| 25th Dec 2025 (Thu) | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0 |
| 24th Dec 2025 (Wed) | 5,503.00 | 5,503.00 | 5,503.00 | 5,515.00 | 202 |
| 23rd Dec 2025 (Tue) | 5,498.00 | 5,518.00 | 5,498.00 | 5,514.00 | 914 |
| 22nd Dec 2025 (Mon) | 5,514.00 | 5,514.00 | 5,514.00 | 5,514.00 | 125 |
| 19th Dec 2025 (Fri) | 5,529.00 | 5,530.00 | 5,529.00 | 5,551.50 | 5,428 |
| 18th Dec 2025 (Thu) | 5,550.00 | 5,550.00 | 5,545.00 | 5,555.50 | 2,224 |
| 17th Dec 2025 (Wed) | 5,549.00 | 5,549.00 | 5,549.00 | 5,534.50 | 161 |
| 16th Dec 2025 (Tue) | 5,549.50 | 5,549.50 | 5,521.00 | 5,521.00 | 152 |
| 15th Dec 2025 (Mon) | 5,540.00 | 5,559.00 | 5,540.00 | 5,549.50 | 383 |
| 12th Dec 2025 (Fri) | 5,548.00 | 5,572.00 | 5,548.00 | 5,545.50 | 80,601 |
| 11th Dec 2025 (Thu) | 5,516.00 | 5,520.00 | 5,516.00 | 5,518.50 | 864 |
| 10th Dec 2025 (Wed) | 5,542.50 | 5,542.50 | 5,527.00 | 5,527.00 | 158 |
| 9th Dec 2025 (Tue) | 5,560.00 | 5,560.00 | 5,542.50 | 5,542.50 | 186 |
| 8th Dec 2025 (Mon) | 5,593.00 | 5,593.00 | 5,560.00 | 5,560.00 | 1,036 |