| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5,234.00 | 5,268.00 | 5,234.00 | 5,244.00 | 1,241 |
| 2nd Apr 2025 (Wed) | 5,331.00 | 5,343.00 | 5,331.00 | 5,368.50 | 2,225 |
| 1st Apr 2025 (Tue) | 5,379.00 | 5,379.00 | 5,370.00 | 5,376.50 | 1,206 |
| 31st Mar 2025 (Mon) | 5,316.00 | 5,372.00 | 5,316.00 | 5,364.50 | 3,027 |
| 28th Mar 2025 (Fri) | 5,329.00 | 5,329.00 | 5,328.00 | 5,324.00 | 494 |
| 27th Mar 2025 (Thu) | 5,381.00 | 5,381.00 | 5,381.00 | 5,351.50 | 98 |
| 26th Mar 2025 (Wed) | 5,357.00 | 5,398.00 | 5,357.00 | 5,383.00 | 1,197 |
| 25th Mar 2025 (Tue) | 5,390.00 | 5,391.00 | 5,363.00 | 5,363.00 | 3,746 |
| 24th Mar 2025 (Mon) | 5,344.00 | 5,357.00 | 5,338.00 | 5,379.50 | 3,016 |
| 21st Mar 2025 (Fri) | 5,349.00 | 5,349.00 | 5,340.00 | 5,340.00 | 791 |
| 20th Mar 2025 (Thu) | 5,377.00 | 5,378.00 | 5,357.00 | 5,358.00 | 719 |
| 19th Mar 2025 (Wed) | 5,379.00 | 5,379.00 | 5,338.00 | 5,348.50 | 569 |
| 18th Mar 2025 (Tue) | 5,376.00 | 5,386.00 | 5,370.00 | 5,354.50 | 2,578 |
| 17th Mar 2025 (Mon) | 5,309.00 | 5,309.00 | 5,309.00 | 5,366.50 | 1,539 |
| 14th Mar 2025 (Fri) | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 4 |
| 13th Mar 2025 (Thu) | 5,285.00 | 5,285.00 | 5,270.00 | 5,280.00 | 208 |
| 12th Mar 2025 (Wed) | 5,338.00 | 5,338.00 | 5,321.00 | 5,297.50 | 102 |
| 11th Mar 2025 (Tue) | 5,381.00 | 5,381.00 | 5,369.00 | 5,305.50 | 689 |
| 10th Mar 2025 (Mon) | 5,385.00 | 5,425.00 | 5,385.00 | 5,402.50 | 1,694 |
| 7th Mar 2025 (Fri) | 5,400.00 | 5,400.00 | 5,400.00 | 5,386.50 | 3 |
| 6th Mar 2025 (Thu) | 5,482.00 | 5,482.00 | 5,451.00 | 5,446.00 | 1,138 |
| 5th Mar 2025 (Wed) | 5,527.00 | 5,527.00 | 5,485.00 | 5,482.50 | 2,497 |
| 4th Mar 2025 (Tue) | 5,587.00 | 5,588.00 | 5,558.00 | 5,548.50 | 739 |
| 3rd Mar 2025 (Mon) | 5,634.00 | 5,634.00 | 5,611.00 | 5,618.00 | 1,208 |
| 28th Feb 2025 (Fri) | 5,621.00 | 5,621.00 | 5,621.00 | 5,626.50 | 13 |
| 27th Feb 2025 (Thu) | 5,588.00 | 5,588.00 | 5,574.00 | 5,614.00 | 34 |
| 26th Feb 2025 (Wed) | 5,595.00 | 5,595.00 | 5,595.00 | 5,590.00 | 84 |
| 25th Feb 2025 (Tue) | 5,577.00 | 5,598.00 | 5,575.00 | 5,598.00 | 1,144 |
| 24th Feb 2025 (Mon) | 5,567.00 | 5,569.50 | 5,567.00 | 5,569.50 | 323 |
| 21st Feb 2025 (Fri) | 5,575.00 | 5,576.00 | 5,567.00 | 5,567.00 | 478 |
| 20th Feb 2025 (Thu) | 5,567.50 | 5,567.50 | 5,563.50 | 5,563.50 | 0 |
| 19th Feb 2025 (Wed) | 5,579.50 | 5,579.50 | 5,567.50 | 5,567.50 | 6 |
| 18th Feb 2025 (Tue) | 5,577.00 | 5,587.00 | 5,577.00 | 5,579.50 | 792 |
| 17th Feb 2025 (Mon) | 5,594.00 | 5,594.00 | 5,578.00 | 5,578.50 | 118 |
| 14th Feb 2025 (Fri) | 5,594.00 | 5,611.00 | 5,594.00 | 5,596.50 | 3,136 |
| 13th Feb 2025 (Thu) | 5,597.00 | 5,623.00 | 5,596.00 | 5,588.50 | 536 |
| 12th Feb 2025 (Wed) | 5,613.00 | 5,614.00 | 5,613.00 | 5,581.00 | 1,533 |
| 11th Feb 2025 (Tue) | 5,636.00 | 5,636.00 | 5,636.00 | 5,621.50 | 987 |
| 10th Feb 2025 (Mon) | 5,648.00 | 5,649.00 | 5,636.00 | 5,626.00 | 447 |
| 7th Feb 2025 (Fri) | 5,633.00 | 5,633.00 | 5,615.50 | 5,615.50 | 39 |
| 6th Feb 2025 (Thu) | 5,666.00 | 5,666.00 | 5,666.00 | 5,633.00 | 1,074 |
| 5th Feb 2025 (Wed) | 5,540.00 | 5,540.00 | 5,540.00 | 5,575.00 | 521 |
| 4th Feb 2025 (Tue) | 5,553.50 | 5,553.50 | 5,534.00 | 5,534.00 | 2,224 |