| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,223 | 6.20p | Ordinary |
16:29:53 - 06-Feb-26 |
| Sell* | 47,049 | 5.93p | Ordinary |
16:28:30 - 06-Feb-26 |
| Sell* | 50,000 | 5.948p | Ordinary |
16:23:51 - 06-Feb-26 |
| Buy* | 32,758 | 6.09p | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 32,684 | 6.09p | Ordinary |
15:56:09 - 06-Feb-26 |
| Sell* | 50,000 | 5.948p | Ordinary |
15:43:39 - 06-Feb-26 |
| Buy* | 8,112 | 6.09p | Ordinary |
15:42:28 - 06-Feb-26 |
| Buy* | 30 | 6.20p | Ordinary |
15:35:35 - 06-Feb-26 |
| Buy* | 114,882 | 6.088p | Ordinary |
15:33:38 - 06-Feb-26 |
| Sell* | 151,919 | 5.935p | Ordinary |
15:28:41 - 06-Feb-26 |
| Buy* | 27,266 | 6.092p | Ordinary |
15:22:10 - 06-Feb-26 |
| Buy* | 10,000 | 6.092p | Ordinary |
15:05:49 - 06-Feb-26 |
| Buy* | 5,364 | 6.097p | Ordinary |
14:59:19 - 06-Feb-26 |
| Buy* | 61,261 | 6.092p | Ordinary |
14:55:44 - 06-Feb-26 |
| Buy* | 198 | 6.10p | Ordinary |
14:52:30 - 06-Feb-26 |
| Buy* | 99,802 | 6.08p | Ordinary |
14:51:10 - 06-Feb-26 |
| Buy* | 100,000 | 5.99p | Ordinary |
14:49:49 - 06-Feb-26 |
| Buy* | 100,000 | 5.98p | Ordinary |
14:49:26 - 06-Feb-26 |
| Buy* | 100,000 | 5.94999p | Ordinary |
14:49:07 - 06-Feb-26 |
| Buy* | 43,280 | 5.94999p | Ordinary |
14:21:29 - 06-Feb-26 |
| Buy* | 7,900 | 5.94999p | Ordinary |
14:21:21 - 06-Feb-26 |
| Buy* | 21,519 | 5.856p | Ordinary |
14:17:59 - 06-Feb-26 |
| Buy* | 38,338 | 5.855p | Ordinary |
13:57:33 - 06-Feb-26 |
| Buy* | 17,011 | 5.855p | Ordinary |
13:54:27 - 06-Feb-26 |
| Buy* | 200,000 | 5.84p | Ordinary |
13:51:14 - 06-Feb-26 |
| Sell* | 10 | 5.63p | Ordinary |
13:49:54 - 06-Feb-26 |
| Buy* | 60 | 5.855p | Ordinary |
13:49:42 - 06-Feb-26 |
| Buy* | 67,036 | 5.848p | Ordinary |
13:47:35 - 06-Feb-26 |
| Sell* | 4,000 | 5.60p | SI Trade |
13:38:34 - 06-Feb-26 |
| Unknown* | 0 | 5.60p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 13,724 | 5.848p | Ordinary |
12:32:20 - 06-Feb-26 |
| Sell* | 25,364 | 5.60p | Ordinary |
12:08:47 - 06-Feb-26 |
| Buy* | 23,999 | 6.00p | Ordinary |
12:06:19 - 06-Feb-26 |
| Buy* | 7,105 | 5.855p | Ordinary |
12:05:51 - 06-Feb-26 |
| Buy* | 19,735 | 5.848p | Ordinary |
11:35:33 - 06-Feb-26 |
| Buy* | 16 | 6.00p | SI Trade |
11:20:25 - 06-Feb-26 |
| Sell* | 44,000 | 5.63p | Ordinary |
11:14:49 - 06-Feb-26 |
| Buy* | 6,000 | 5.856p | Ordinary |
10:40:17 - 06-Feb-26 |
| Buy* | 15,000 | 5.87p | Ordinary |
10:36:29 - 06-Feb-26 |
| Sell* | 50,000 | 5.613p | Ordinary |
10:36:16 - 06-Feb-26 |
| Buy* | 6,905 | 5.88p | Ordinary |
10:28:32 - 06-Feb-26 |
| Buy* | 4,163 | 5.89999p | Ordinary |
10:08:03 - 06-Feb-26 |
| Buy* | 1,667 | 6.00p | SI Trade |
10:05:39 - 06-Feb-26 |
| Sell* | 42 | 5.60p | SI Trade |
10:05:39 - 06-Feb-26 |
| Unknown* | 250,000 | 5.70p | Ordinary |
10:05:22 - 06-Feb-26 |
| Buy* | 17,448 | 5.697p | Ordinary |
10:04:22 - 06-Feb-26 |
| Buy* | 55,609 | 5.697p | Ordinary |
10:02:00 - 06-Feb-26 |
| Buy* | 14,899 | 5.697p | Ordinary |
10:01:55 - 06-Feb-26 |
| Buy* | 15,789 | 5.70p | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 18,014 | 5.69p | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 50,000 | 5.69p | Ordinary |
09:23:51 - 06-Feb-26 |
| Buy* | 100,000 | 5.684p | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 10,000 | 5.697p | Ordinary |
09:16:33 - 06-Feb-26 |
| Buy* | 53,849 | 5.69p | Ordinary |
09:16:20 - 06-Feb-26 |
| Buy* | 100,000 | 5.67p | Ordinary |
09:01:14 - 06-Feb-26 |
| Sell* | 66 | 5.50p | Ordinary |
08:59:18 - 06-Feb-26 |
| Buy* | 50,000 | 5.70p | Ordinary |
08:53:30 - 06-Feb-26 |
| Buy* | 24,500 | 5.67p | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 1,111 | 5.61p | Ordinary |
08:39:05 - 06-Feb-26 |
| Buy* | 35,044 | 5.69p | Ordinary |
08:17:10 - 06-Feb-26 |
| Buy* | 50,000 | 5.684p | Ordinary |
08:15:58 - 06-Feb-26 |
| Buy* | 3,416 | 5.70p | Ordinary |
08:10:50 - 06-Feb-26 |
| Buy* | 50,000 | 5.676p | Ordinary |
08:09:56 - 06-Feb-26 |
| Buy* | 100,000 | 5.625p | Ordinary |
08:09:45 - 06-Feb-26 |
| Buy* | 100,000 | 5.588p | Ordinary |
08:09:32 - 06-Feb-26 |
| Buy* | 3,416 | 5.60p | SI Trade |
08:07:25 - 06-Feb-26 |
| Buy* | 100,000 | 5.59p | Ordinary |
08:07:17 - 06-Feb-26 |
| Sell* | 1,908 | 5.35p | Ordinary |
08:07:06 - 06-Feb-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
08:06:46 - 06-Feb-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 3,416 | 5.60p | Ordinary |
08:06:28 - 06-Feb-26 |
| Buy* | 3,416 | 5.60p | SI Trade |
08:06:28 - 06-Feb-26 |
| Buy* | 57,389 | 5.59p | Ordinary |
08:06:15 - 06-Feb-26 |
| Buy* | 48,581 | 5.59p | Ordinary |
08:05:55 - 06-Feb-26 |
| Buy* | 3,416 | 5.60p | Ordinary |
08:05:30 - 06-Feb-26 |
| Buy* | 3,345 | 5.60p | SI Trade |
08:05:29 - 06-Feb-26 |
| Buy* | 17 | 5.60p | SI Trade |
08:05:29 - 06-Feb-26 |
| Sell* | 400 | 5.50p | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 60,092 | 5.5015p | Ordinary |
08:00:44 - 06-Feb-26 |
| Buy* | 3,363 | 5.60p | Ordinary |
16:28:18 - 05-Feb-26 |
| Buy* | 1,365 | 5.60p | SI Trade |
16:28:18 - 05-Feb-26 |
| Sell* | 80,222 | 5.50p | Ordinary |
16:28:08 - 05-Feb-26 |
| Buy* | 25,000 | 5.697p | Ordinary |
16:27:12 - 05-Feb-26 |
| Sell* | 100,000 | 5.551p | Ordinary |
16:27:07 - 05-Feb-26 |
| Sell* | 98,501 | 5.6141p | Ordinary |
16:17:12 - 05-Feb-26 |
| Unknown* | 336,041 | 5.715p | Ordinary |
16:16:49 - 05-Feb-26 |
| Buy* | 50 | 5.80p | SI Trade |
16:11:45 - 05-Feb-26 |
| Buy* | 400 | 5.80p | SI Trade |
16:11:45 - 05-Feb-26 |
| Buy* | 1,307 | 5.80p | SI Trade |
16:11:45 - 05-Feb-26 |
| Buy* | 68 | 5.80p | SI Trade |
16:11:45 - 05-Feb-26 |
| Buy* | 3,192 | 5.90p | Ordinary |
15:17:24 - 05-Feb-26 |
| Buy* | 2,104 | 5.90p | SI Trade |
15:17:23 - 05-Feb-26 |
| Buy* | 151,919 | 5.89p | Ordinary |
14:54:56 - 05-Feb-26 |
| Unknown* | 18 | 5.80p | Ordinary |
14:47:11 - 05-Feb-26 |
| Unknown* | 17 | 5.80p | Ordinary |
14:28:29 - 05-Feb-26 |
| Buy* | 25,221 | 5.8999p | Ordinary |
12:52:31 - 05-Feb-26 |
| Buy* | 10,136 | 5.8999p | Ordinary |
12:27:17 - 05-Feb-26 |
| Sell* | 8,761 | 5.7751p | Ordinary |
12:06:58 - 05-Feb-26 |
| Sell* | 16,064 | 5.7751p | Ordinary |
11:08:07 - 05-Feb-26 |
| Buy* | 1,636 | 5.90p | Ordinary |
10:53:46 - 05-Feb-26 |
| Sell* | 172,657 | 5.77p | Ordinary |
10:49:55 - 05-Feb-26 |
| Buy* | 466 | 6.00p | Ordinary |
10:42:31 - 05-Feb-26 |
| Sell* | 20,000 | 5.77p | Ordinary |
10:21:19 - 05-Feb-26 |
| Buy* | 16 | 6.00p | Ordinary |
10:18:56 - 05-Feb-26 |
| Sell* | 25,000 | 5.8999p | Ordinary |
10:11:41 - 05-Feb-26 |
| Sell* | 17,396 | 5.803p | Ordinary |
10:07:32 - 05-Feb-26 |
| Buy* | 661 | 6.00p | SI Trade |
10:04:17 - 05-Feb-26 |
| Buy* | 166 | 6.00p | SI Trade |
10:04:17 - 05-Feb-26 |
| Buy* | 25 | 6.00p | SI Trade |
10:04:17 - 05-Feb-26 |
| Sell* | 100,000 | 5.90p | Ordinary |
10:03:59 - 05-Feb-26 |
| Buy* | 3,139 | 6.00p | Ordinary |
09:58:12 - 05-Feb-26 |
| Sell* | 17,022 | 5.91p | Ordinary |
09:57:52 - 05-Feb-26 |
| Sell* | 148 | 5.91p | Ordinary |
09:02:43 - 05-Feb-26 |
| Unknown* | 882,860 | 5.75p | Negotiated Trade |
08:52:18 - 05-Feb-26 |
| Buy* | 172 | 6.20p | SI Trade |
08:50:49 - 05-Feb-26 |
| Sell* | 1,725 | 6.00p | Ordinary |
08:50:33 - 05-Feb-26 |
| Sell* | 27,925 | 6.003p | Ordinary |
08:49:02 - 05-Feb-26 |
| Buy* | 161 | 6.20p | SI Trade |
08:08:44 - 05-Feb-26 |
| Sell* | 20,197 | 6.01261p | Ordinary |
08:08:38 - 05-Feb-26 |
| Sell* | 206 | 6.01261p | Ordinary |
08:07:03 - 05-Feb-26 |
| Sell* | 50,000 | 6.03p | Ordinary |
08:06:35 - 05-Feb-26 |
| Buy* | 129 | 6.20p | SI Trade |
08:05:30 - 05-Feb-26 |
| Buy* | 32 | 6.20p | SI Trade |
08:05:30 - 05-Feb-26 |
| Buy* | 20 | 6.20p | SI Trade |
08:05:30 - 05-Feb-26 |
| Sell* | 16,668 | 6.0355p | Ordinary |
08:05:19 - 05-Feb-26 |
| Sell* | 33,053 | 6.078p | Ordinary |
08:03:53 - 05-Feb-26 |
| Sell* | 60,534 | 6.05p | Ordinary |
08:03:52 - 05-Feb-26 |
| Buy* | 47 | 6.20p | Ordinary |
16:27:51 - 04-Feb-26 |
| Buy* | 48,410 | 6.197p | Ordinary |
16:17:13 - 04-Feb-26 |
| Buy* | 2,304 | 6.20p | Ordinary |
16:15:25 - 04-Feb-26 |
| Buy* | 1 | 6.20p | Ordinary |
15:26:18 - 04-Feb-26 |
| Buy* | 28 | 6.20p | SI Trade |
15:09:54 - 04-Feb-26 |
| Buy* | 167 | 6.20p | SI Trade |
15:09:54 - 04-Feb-26 |
| Sell* | 28 | 6.00p | SI Trade |
15:09:54 - 04-Feb-26 |
| Sell* | 62,928 | 6.137p | Ordinary |
15:09:08 - 04-Feb-26 |
| Sell* | 5,000 | 6.1015p | Ordinary |
15:03:17 - 04-Feb-26 |
| Buy* | 35,000 | 6.1985p | Ordinary |
14:36:14 - 04-Feb-26 |
| Buy* | 9,954 | 6.1985p | Ordinary |
14:17:51 - 04-Feb-26 |
| Buy* | 12,000 | 6.30p | Suspected BUY Trade |
14:00:19 - 04-Feb-26 |
| Unknown* | 500,000 | 6.16p | Ordinary |
13:47:12 - 04-Feb-26 |
| Sell* | 34,062 | 6.137p | Ordinary |
13:29:47 - 04-Feb-26 |
| Buy* | 19,000 | 6.20p | Ordinary |
13:23:08 - 04-Feb-26 |
| Buy* | 84 | 6.20p | SI Trade |
13:22:44 - 04-Feb-26 |
| Buy* | 800 | 6.20p | SI Trade |
13:22:44 - 04-Feb-26 |
| Sell* | 50,000 | 6.16p | Ordinary |
13:22:34 - 04-Feb-26 |
| Unknown* | 3,144 | 6.25p | Ordinary |
13:07:07 - 04-Feb-26 |
| Unknown* | 191,784 | 6.25p | Ordinary |
13:04:23 - 04-Feb-26 |
| Unknown* | 20,000 | 6.25p | Ordinary |
13:03:52 - 04-Feb-26 |
| Sell* | 65,094 | 6.24p | Ordinary |
12:56:41 - 04-Feb-26 |
| Sell* | 8,000 | 6.30p | Ordinary |
12:51:17 - 04-Feb-26 |
| Sell* | 50,000 | 6.30p | Ordinary |
12:51:15 - 04-Feb-26 |
| Buy* | 284 | 6.50p | SI Trade |
12:41:06 - 04-Feb-26 |
| Sell* | 48,961 | 6.40p | Ordinary |
12:29:00 - 04-Feb-26 |
| Buy* | 5,000 | 6.567p | Ordinary |
12:22:15 - 04-Feb-26 |
| Sell* | 50,000 | 6.403p | Ordinary |
12:21:53 - 04-Feb-26 |
| Sell* | 92,371 | 6.502p | Ordinary |
12:20:23 - 04-Feb-26 |
| Sell* | 17,629 | 6.58p | Ordinary |
11:58:41 - 04-Feb-26 |
| Buy* | 12,055 | 6.62p | Ordinary |
11:57:49 - 04-Feb-26 |
| Unknown* | 250,000 | 6.52p | Ordinary |
11:57:10 - 04-Feb-26 |
| Sell* | 15,000 | 6.57p | Ordinary |
11:49:54 - 04-Feb-26 |
| Buy* | 84,398 | 6.65p | Ordinary |
11:41:56 - 04-Feb-26 |
| Unknown* | 250,000 | 6.4838p | Ordinary |
11:41:38 - 04-Feb-26 |
| Sell* | 139,644 | 6.566p | Ordinary |
11:41:23 - 04-Feb-26 |
| Sell* | 183,333 | 6.60p | Ordinary |
11:38:20 - 04-Feb-26 |
| Buy* | 14 | 6.90p | SI Trade |
11:38:05 - 04-Feb-26 |
| Buy* | 25,000 | 6.7555p | Ordinary |
11:32:44 - 04-Feb-26 |
| Sell* | 75,878 | 6.602p | Ordinary |
11:30:47 - 04-Feb-26 |
| Buy* | 10,199 | 6.77p | Ordinary |
11:29:31 - 04-Feb-26 |
| Buy* | 11,121 | 6.76p | Ordinary |
11:29:14 - 04-Feb-26 |
| Buy* | 264 | 6.80p | SI Trade |
11:29:12 - 04-Feb-26 |
| Buy* | 36,908 | 6.76p | Ordinary |
11:29:03 - 04-Feb-26 |
| Buy* | 8,947 | 6.76p | Ordinary |
11:24:57 - 04-Feb-26 |
| Sell* | 34,000 | 6.626p | Ordinary |
11:24:16 - 04-Feb-26 |
| Buy* | 5,731 | 6.77p | Ordinary |
11:12:39 - 04-Feb-26 |
| Buy* | 561 | 6.77p | Ordinary |
11:01:01 - 04-Feb-26 |
| Buy* | 8,000 | 6.75p | Ordinary |
10:57:46 - 04-Feb-26 |
| Unknown* | 400,000 | 6.60p | Negotiated Trade |
10:56:55 - 04-Feb-26 |
| Buy* | 50,000 | 6.75p | Ordinary |
10:56:40 - 04-Feb-26 |
| Buy* | 2,164 | 6.75p | Ordinary |
10:55:43 - 04-Feb-26 |
| Buy* | 50,000 | 6.75p | Ordinary |
10:53:42 - 04-Feb-26 |
| Buy* | 215 | 6.80p | SI Trade |
10:53:38 - 04-Feb-26 |
| Buy* | 150,000 | 6.74p | Ordinary |
10:53:20 - 04-Feb-26 |
| Buy* | 1,470 | 6.80p | Ordinary |
10:46:59 - 04-Feb-26 |
| Buy* | 27,474 | 6.77p | Ordinary |
10:37:58 - 04-Feb-26 |
| Buy* | 1,473 | 6.80p | Ordinary |
10:37:01 - 04-Feb-26 |
| Buy* | 396 | 6.80p | Ordinary |
10:35:19 - 04-Feb-26 |
| Sell* | 1,577 | 6.566p | Ordinary |
10:34:46 - 04-Feb-26 |
| Sell* | 8,402 | 6.566p | Ordinary |
10:32:41 - 04-Feb-26 |
| Sell* | 50,000 | 6.622p | Ordinary |
10:30:37 - 04-Feb-26 |
| Buy* | 72,275 | 6.776p | Ordinary |
10:28:44 - 04-Feb-26 |
| Buy* | 30,312 | 6.598p | Ordinary |
10:26:43 - 04-Feb-26 |
| Buy* | 60,534 | 6.598p | Ordinary |
10:26:42 - 04-Feb-26 |
| Unknown* | 102,500 | 6.50p | Ordinary |
10:26:28 - 04-Feb-26 |
| Buy* | 30,303 | 6.60p | Ordinary |
10:26:25 - 04-Feb-26 |
| Buy* | 62,928 | 6.50p | Ordinary |
10:22:41 - 04-Feb-26 |
| Buy* | 129 | 6.50p | SI Trade |
10:19:13 - 04-Feb-26 |
| Buy* | 37,618 | 6.497p | Ordinary |
10:19:07 - 04-Feb-26 |
| Buy* | 46 | 6.50p | SI Trade |
10:12:06 - 04-Feb-26 |
| Buy* | 53 | 6.50p | SI Trade |
10:12:06 - 04-Feb-26 |
| Buy* | 29 | 6.50p | SI Trade |
10:12:06 - 04-Feb-26 |