| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162,912 | 5.14p | Ordinary |
16:00:17 - 21-Nov-25 |
| Sell* | 197,645 | 4.95751p | Ordinary |
15:12:37 - 21-Nov-25 |
| Buy* | 13,310 | 5.19p | Ordinary |
14:55:18 - 21-Nov-25 |
| Sell* | 6,242 | 4.95p | Ordinary |
12:17:27 - 21-Nov-25 |
| Buy* | 5,000 | 5.1978p | Ordinary |
11:43:14 - 21-Nov-25 |
| Buy* | 4,751 | 5.1978p | Ordinary |
11:26:15 - 21-Nov-25 |
| Buy* | 5,000 | 5.1978p | Ordinary |
11:10:30 - 21-Nov-25 |
| Sell* | 15,000 | 4.95p | Ordinary |
10:26:57 - 21-Nov-25 |
| Buy* | 46,876 | 5.1978p | Ordinary |
09:57:30 - 21-Nov-25 |
| Buy* | 70,000 | 5.00p | Ordinary |
09:55:50 - 21-Nov-25 |
| Buy* | 46,000 | 5.00p | Ordinary |
09:55:43 - 21-Nov-25 |
| Buy* | 45,881 | 5.00p | Ordinary |
09:50:13 - 21-Nov-25 |
| Buy* | 18,024 | 4.902p | Ordinary |
09:32:19 - 21-Nov-25 |
| Buy* | 39,327 | 4.902p | Ordinary |
09:11:46 - 21-Nov-25 |
| Buy* | 5,000 | 5.00p | Ordinary |
08:31:25 - 21-Nov-25 |
| Buy* | 49,820 | 4.999p | Ordinary |
08:17:33 - 21-Nov-25 |
| Sell* | 13,059 | 4.83p | Ordinary |
08:04:21 - 21-Nov-25 |
| Buy* | 13,059 | 5.25p | Ordinary |
16:29:54 - 20-Nov-25 |
| Buy* | 37 | 5.30p | Ordinary |
15:56:56 - 20-Nov-25 |
| Buy* | 25,028 | 5.25p | Ordinary |
15:28:18 - 20-Nov-25 |
| Sell* | 8,684 | 5.03555p | Ordinary |
15:17:54 - 20-Nov-25 |
| Buy* | 100,000 | 5.22p | Ordinary |
14:55:49 - 20-Nov-25 |
| Buy* | 93,283 | 5.2287p | Ordinary |
13:21:19 - 20-Nov-25 |
| Unknown* | 49,836 | 5.0355p | Ordinary |
13:11:07 - 20-Nov-25 |
| Unknown* | -49,836 | 5.03555p | Ordinary Correction |
13:11:07 - 20-Nov-25 |
| Sell* | 49,836 | 5.03555p | Ordinary |
13:11:07 - 20-Nov-25 |
| Buy* | 18,975 | 5.2387p | Ordinary |
12:49:02 - 20-Nov-25 |
| Sell* | 15,000 | 5.03555p | Ordinary |
12:23:57 - 20-Nov-25 |
| Buy* | 20,000 | 5.24p | Ordinary |
11:42:27 - 20-Nov-25 |
| Buy* | 100 | 5.28p | Ordinary |
11:22:10 - 20-Nov-25 |
| Buy* | 100 | 5.28p | Ordinary |
11:21:38 - 20-Nov-25 |
| Buy* | 100 | 5.28p | Ordinary |
11:21:04 - 20-Nov-25 |
| Buy* | 100 | 5.28p | Ordinary |
11:20:33 - 20-Nov-25 |
| Buy* | 2 | 5.28p | Ordinary |
10:31:09 - 20-Nov-25 |
| Buy* | 100 | 5.28p | Ordinary |
09:42:35 - 20-Nov-25 |
| Buy* | 100 | 5.28p | Ordinary |
09:42:05 - 20-Nov-25 |
| Buy* | 100 | 5.28p | Ordinary |
09:41:32 - 20-Nov-25 |
| Buy* | 100 | 5.28p | Ordinary |
09:41:01 - 20-Nov-25 |
| Sell* | 5,000 | 5.03555p | Ordinary |
09:38:09 - 20-Nov-25 |
| Buy* | 18 | 5.28p | Ordinary |
09:32:43 - 20-Nov-25 |
| Sell* | 50,000 | 5.03555p | Ordinary |
09:28:13 - 20-Nov-25 |
| Buy* | 97,645 | 5.10p | Ordinary |
09:01:16 - 20-Nov-25 |
| Buy* | 100 | 5.099p | Ordinary |
08:57:59 - 20-Nov-25 |
| Buy* | 100 | 5.099p | Ordinary |
08:57:25 - 20-Nov-25 |
| Buy* | 100 | 5.099p | Ordinary |
08:56:55 - 20-Nov-25 |
| Buy* | 100 | 5.099p | Ordinary |
08:56:22 - 20-Nov-25 |
| Buy* | 980 | 5.099p | Ordinary |
08:45:10 - 20-Nov-25 |
| Sell* | 3,840 | 5.00p | Ordinary |
08:06:48 - 20-Nov-25 |
| Sell* | 150,000 | 5.036p | Ordinary |
08:05:14 - 20-Nov-25 |
| Unknown* | 250,000 | 5.0225p | Ordinary |
08:03:37 - 20-Nov-25 |
| Buy* | 35,000 | 5.08p | Ordinary |
16:29:17 - 19-Nov-25 |
| Buy* | 50,000 | 5.08p | Ordinary |
16:23:42 - 19-Nov-25 |
| Buy* | 3,000 | 5.0995p | Ordinary |
16:22:06 - 19-Nov-25 |
| Sell* | 175,000 | 5.00p | Ordinary |
16:20:38 - 19-Nov-25 |
| Sell* | 200,000 | 5.11p | Ordinary |
16:16:58 - 19-Nov-25 |
| Sell* | 100,000 | 5.151p | Ordinary |
15:54:32 - 19-Nov-25 |
| Sell* | 100,000 | 5.22p | Ordinary |
15:53:38 - 19-Nov-25 |
| Sell* | 150,000 | 5.22p | Ordinary |
15:53:04 - 19-Nov-25 |
| Sell* | 105,000 | 5.27p | Ordinary |
15:18:36 - 19-Nov-25 |
| Buy* | 93,984 | 5.32p | Ordinary |
15:06:20 - 19-Nov-25 |
| Buy* | 1,520 | 5.339p | Ordinary |
14:45:58 - 19-Nov-25 |
| Buy* | 40,000 | 5.33p | Ordinary |
14:35:49 - 19-Nov-25 |
| Sell* | 168 | 5.201p | Ordinary |
13:37:43 - 19-Nov-25 |
| Sell* | 9,601 | 5.27p | Ordinary |
13:26:51 - 19-Nov-25 |
| Buy* | 6,473 | 5.345p | Ordinary |
13:15:51 - 19-Nov-25 |
| Buy* | 3,389 | 5.31p | Ordinary |
12:42:57 - 19-Nov-25 |
| Unknown* | 307,000 | 5.277p | Ordinary |
12:36:55 - 19-Nov-25 |
| Buy* | 9,366 | 5.365p | Ordinary |
11:46:25 - 19-Nov-25 |
| Buy* | 3,727 | 5.365p | Ordinary |
11:44:48 - 19-Nov-25 |
| Buy* | 2,000 | 5.365p | Ordinary |
11:31:51 - 19-Nov-25 |
| Buy* | 1,000 | 5.365p | Ordinary |
11:31:35 - 19-Nov-25 |
| Buy* | 1,000 | 5.365p | Ordinary |
11:23:22 - 19-Nov-25 |
| Sell* | 17,866 | 5.277p | Ordinary |
11:22:54 - 19-Nov-25 |
| Sell* | 10,809 | 5.277p | Ordinary |
11:13:17 - 19-Nov-25 |
| Buy* | 10,000 | 5.36979p | Ordinary |
11:10:48 - 19-Nov-25 |
| Sell* | 123,274 | 5.27027p | Ordinary |
11:02:55 - 19-Nov-25 |
| Buy* | 17,993 | 5.38p | Ordinary |
10:39:23 - 19-Nov-25 |
| Sell* | 80,047 | 5.27p | Ordinary |
10:31:14 - 19-Nov-25 |
| Buy* | 12,126 | 5.36p | Ordinary |
10:18:47 - 19-Nov-25 |
| Buy* | 18,545 | 5.36p | Ordinary |
09:55:18 - 19-Nov-25 |
| Sell* | 114 | 5.267p | Ordinary |
09:35:25 - 19-Nov-25 |
| Buy* | 370 | 5.40p | Ordinary |
09:35:22 - 19-Nov-25 |
| Buy* | 186,497 | 5.362p | Ordinary |
09:29:05 - 19-Nov-25 |
| Buy* | 50,000 | 5.362p | Ordinary |
09:27:58 - 19-Nov-25 |
| Buy* | 14,808 | 5.362p | Ordinary |
09:14:25 - 19-Nov-25 |
| Buy* | 30,690 | 5.37p | Ordinary |
09:10:40 - 19-Nov-25 |
| Buy* | 3,613 | 5.37p | Ordinary |
08:46:27 - 19-Nov-25 |
| Buy* | 6,406 | 5.37p | Ordinary |
08:45:12 - 19-Nov-25 |
| Unknown* | 236,459 | 5.30p | Ordinary |
08:38:17 - 19-Nov-25 |
| Buy* | 18,465 | 5.375p | Ordinary |
08:37:58 - 19-Nov-25 |
| Buy* | 100,000 | 5.30p | Ordinary |
08:27:44 - 19-Nov-25 |
| Sell* | 29,666 | 5.175p | Ordinary |
08:27:26 - 19-Nov-25 |
| Buy* | 46,990 | 5.30p | Ordinary |
08:27:20 - 19-Nov-25 |
| Sell* | 10,000 | 5.1551p | Ordinary |
08:25:29 - 19-Nov-25 |
| Sell* | 5,094 | 5.1551p | Ordinary |
08:23:19 - 19-Nov-25 |
| Buy* | 52 | 5.3978p | Ordinary |
08:22:41 - 19-Nov-25 |
| Buy* | 13,888 | 5.30p | Ordinary |
08:22:11 - 19-Nov-25 |
| Buy* | 13,736 | 5.32p | Ordinary |
08:21:36 - 19-Nov-25 |
| Sell* | 100,000 | 5.30p | Ordinary |
08:21:28 - 19-Nov-25 |
| Sell* | 74,738 | 5.34p | Ordinary |
08:20:29 - 19-Nov-25 |
| Sell* | 18,466 | 5.3829p | Ordinary |
08:17:21 - 19-Nov-25 |
| Buy* | 10,809 | 5.44p | Ordinary |
08:10:31 - 19-Nov-25 |
| Sell* | 5,000 | 5.301p | Ordinary |
08:10:23 - 19-Nov-25 |
| Sell* | 150,000 | 5.30p | Ordinary |
08:09:01 - 19-Nov-25 |
| Sell* | 50,000 | 5.3025p | Ordinary |
08:07:16 - 19-Nov-25 |
| Sell* | 3,190 | 5.47877p | Ordinary |
08:06:22 - 19-Nov-25 |
| Unknown* | 150,000 | 5.55p | Ordinary |
08:06:17 - 19-Nov-25 |
| Unknown* | -150,000 | 5.50p | Ordinary Correction |
08:06:17 - 19-Nov-25 |
| Sell* | 150,000 | 5.50p | Ordinary |
08:06:17 - 19-Nov-25 |
| Sell* | 150,000 | 5.3215p | Ordinary |
08:05:44 - 19-Nov-25 |
| Sell* | 8,833 | 5.547p | Ordinary |
08:05:18 - 19-Nov-25 |
| Sell* | 100,000 | 5.323p | Ordinary |
08:05:13 - 19-Nov-25 |
| Sell* | 100,000 | 5.34p | Ordinary |
08:04:58 - 19-Nov-25 |
| Buy* | 80,047 | 5.60p | Ordinary |
08:04:13 - 19-Nov-25 |
| Buy* | 17,857 | 5.60p | Ordinary |
08:04:08 - 19-Nov-25 |
| Buy* | 17,866 | 5.60p | Ordinary |
08:03:55 - 19-Nov-25 |
| Buy* | 17,706 | 5.64789p | Ordinary |
08:03:12 - 19-Nov-25 |
| Buy* | 14,057 | 5.64789p | Ordinary |
08:03:08 - 19-Nov-25 |
| Buy* | 149,903 | 5.1655p | Ordinary |
15:17:38 - 18-Nov-25 |
| Buy* | 29,155 | 5.1655p | Ordinary |
15:12:39 - 18-Nov-25 |
| Buy* | 12,200 | 5.1523p | Ordinary |
14:25:06 - 18-Nov-25 |
| Buy* | 45,000 | 5.299p | Ordinary |
14:24:58 - 18-Nov-25 |
| Buy* | 100,000 | 5.244p | Ordinary |
14:16:13 - 18-Nov-25 |
| Buy* | 100,000 | 5.244p | Ordinary |
14:15:21 - 18-Nov-25 |
| Buy* | 100,000 | 5.19p | Ordinary |
14:15:06 - 18-Nov-25 |
| Sell* | 100,000 | 5.135p | Ordinary |
14:14:52 - 18-Nov-25 |
| Sell* | 100,000 | 5.135p | Ordinary |
14:14:27 - 18-Nov-25 |
| Buy* | 360 | 5.244p | Ordinary |
11:27:14 - 18-Nov-25 |
| Buy* | 19 | 5.244p | Ordinary |
10:42:36 - 18-Nov-25 |
| Buy* | 2,860 | 5.244p | Ordinary |
10:17:37 - 18-Nov-25 |
| Sell* | 15,009 | 5.015p | Ordinary |
10:07:23 - 18-Nov-25 |
| Sell* | 5,030 | 5.015p | Ordinary |
08:57:35 - 18-Nov-25 |
| Sell* | 4,752 | 5.135p | Ordinary |
08:56:19 - 18-Nov-25 |
| Sell* | 100,000 | 5.075p | Ordinary |
08:52:14 - 18-Nov-25 |
| Sell* | 2,937 | 5.108p | Ordinary |
08:30:43 - 18-Nov-25 |
| Sell* | 62,453 | 5.108p | Ordinary |
08:29:37 - 18-Nov-25 |
| Unknown* | 78,766 | 5.00p | OTC Trade |
16:13:29 - 17-Nov-25 |
| Sell* | 78,766 | 5.00p | Ordinary |
16:13:29 - 17-Nov-25 |
| Sell* | 6,029 | 5.108p | Ordinary |
16:04:17 - 17-Nov-25 |
| Buy* | 28,269 | 5.285p | Ordinary |
15:59:43 - 17-Nov-25 |
| Buy* | 100,000 | 5.255p | Ordinary |
15:25:36 - 17-Nov-25 |
| Buy* | 100,000 | 5.20p | Ordinary |
15:25:23 - 17-Nov-25 |
| Buy* | 100,000 | 5.17999p | Ordinary |
15:25:09 - 17-Nov-25 |
| Buy* | 100,000 | 5.16p | Ordinary |
15:24:55 - 17-Nov-25 |
| Buy* | 100,000 | 5.165p | Ordinary |
15:24:41 - 17-Nov-25 |
| Buy* | 1,964 | 5.1678p | Ordinary |
15:02:32 - 17-Nov-25 |
| Sell* | 5,000 | 5.01p | Ordinary |
14:55:35 - 17-Nov-25 |
| Sell* | 50,000 | 5.015p | Ordinary |
14:00:51 - 17-Nov-25 |
| Sell* | 14,039 | 5.015p | Ordinary |
13:59:15 - 17-Nov-25 |
| Sell* | 50,000 | 5.055p | Ordinary |
13:57:00 - 17-Nov-25 |
| Buy* | 1,675 | 5.178p | Ordinary |
13:08:35 - 17-Nov-25 |
| Sell* | 113 | 5.055p | Ordinary |
12:54:32 - 17-Nov-25 |
| Sell* | 100,000 | 5.05p | Ordinary |
12:31:25 - 17-Nov-25 |
| Buy* | 7,684 | 5.18p | Ordinary |
12:03:27 - 17-Nov-25 |
| Buy* | 6,776 | 5.17999p | Ordinary |
11:25:13 - 17-Nov-25 |
| Sell* | 10,000 | 5.0654p | Ordinary |
11:16:28 - 17-Nov-25 |
| Buy* | 1,775 | 5.18p | Ordinary |
11:10:12 - 17-Nov-25 |
| Buy* | 3,688 | 5.18p | Ordinary |
11:09:43 - 17-Nov-25 |
| Buy* | 24,935 | 5.18p | Ordinary |
11:08:52 - 17-Nov-25 |
| Sell* | 38,741 | 5.066p | Ordinary |
10:36:07 - 17-Nov-25 |
| Buy* | 3 | 5.18p | Ordinary |
10:17:38 - 17-Nov-25 |
| Buy* | 6 | 5.18p | Ordinary |
10:16:42 - 17-Nov-25 |
| Buy* | 96,428 | 5.18p | Ordinary |
09:36:55 - 17-Nov-25 |
| Buy* | 25,000 | 5.175p | Ordinary |
09:27:37 - 17-Nov-25 |
| Sell* | 1,918 | 5.0654p | Ordinary |
09:09:11 - 17-Nov-25 |
| Sell* | 10,058 | 5.0654p | Ordinary |
08:56:52 - 17-Nov-25 |
| Buy* | 38,647 | 5.175p | Ordinary |
08:24:57 - 17-Nov-25 |
| Buy* | 1,377 | 5.17999p | Ordinary |
08:22:58 - 17-Nov-25 |
| Sell* | 138,733 | 5.05p | Ordinary |
08:00:22 - 17-Nov-25 |
| Sell* | 98,660 | 5.04001p | Ordinary |
15:34:13 - 14-Nov-25 |
| Buy* | 15,000 | 5.18978p | Ordinary |
15:23:59 - 14-Nov-25 |
| Buy* | 150,000 | 5.18p | Ordinary |
15:21:35 - 14-Nov-25 |
| Buy* | 10 | 5.18p | Ordinary |
14:58:21 - 14-Nov-25 |
| Buy* | 10 | 5.18p | Ordinary |
14:58:01 - 14-Nov-25 |
| Sell* | 93,067 | 4.981p | Ordinary |
14:52:22 - 14-Nov-25 |
| Sell* | 28,382 | 4.975p | Ordinary |
14:42:32 - 14-Nov-25 |
| Buy* | 19,154 | 5.18978p | Ordinary |
14:41:38 - 14-Nov-25 |
| Buy* | 20,000 | 5.19p | Ordinary |
13:19:22 - 14-Nov-25 |
| Buy* | 100,000 | 5.185p | Ordinary |
12:51:57 - 14-Nov-25 |
| Buy* | 848 | 5.19p | Ordinary |
12:42:39 - 14-Nov-25 |
| Sell* | 23,741 | 5.00p | Ordinary |
12:25:14 - 14-Nov-25 |
| Sell* | 250 | 4.91p | Ordinary |
11:48:22 - 14-Nov-25 |
| Sell* | 200,822 | 4.985p | Ordinary |
11:33:29 - 14-Nov-25 |
| Buy* | 21,363 | 5.19p | Ordinary |
11:28:37 - 14-Nov-25 |
| Buy* | 29,792 | 5.055p | Ordinary |
11:16:04 - 14-Nov-25 |
| Buy* | 32,572 | 5.19p | Ordinary |
10:58:13 - 14-Nov-25 |
| Buy* | 105,000 | 5.10p | Ordinary |
10:39:33 - 14-Nov-25 |
| Buy* | 41,071 | 5.0985p | Ordinary |
10:39:05 - 14-Nov-25 |
| Buy* | 100,000 | 5.08p | Ordinary |
10:38:57 - 14-Nov-25 |
| Buy* | 100,000 | 5.08p | Ordinary |
10:38:42 - 14-Nov-25 |
| Buy* | 50,000 | 5.08p | Ordinary |
10:38:34 - 14-Nov-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
10:38:11 - 14-Nov-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
10:37:57 - 14-Nov-25 |
| Unknown* | 300,000 | 4.92p | Ordinary |
10:21:19 - 14-Nov-25 |
| Sell* | 21,911 | 4.92p | Ordinary |
10:14:49 - 14-Nov-25 |
| Sell* | 39,000 | 4.92p | Ordinary |
10:10:55 - 14-Nov-25 |
| Sell* | 179 | 4.92p | Ordinary |
10:09:58 - 14-Nov-25 |
| Buy* | 162 | 5.0985p | Ordinary |
09:10:57 - 14-Nov-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
08:58:23 - 14-Nov-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
08:58:06 - 14-Nov-25 |