| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 5.84p | Ordinary |
16:28:05 - 08-Oct-25 |
| Sell* | 22,440 | 5.82p | Ordinary |
16:27:53 - 08-Oct-25 |
| Sell* | 100,000 | 5.73p | Ordinary |
16:20:37 - 08-Oct-25 |
| Buy* | 102,577 | 5.84p | Ordinary |
16:15:35 - 08-Oct-25 |
| Sell* | 142,413 | 5.7355p | Ordinary |
16:13:04 - 08-Oct-25 |
| Buy* | 50 | 5.87p | Ordinary |
16:12:22 - 08-Oct-25 |
| Sell* | 122,189 | 5.73661p | Ordinary |
16:10:50 - 08-Oct-25 |
| Sell* | 8,843 | 5.7355p | Ordinary |
15:33:51 - 08-Oct-25 |
| Sell* | 25,000 | 5.7355p | Ordinary |
15:26:22 - 08-Oct-25 |
| Buy* | 17 | 5.88p | Ordinary |
14:57:15 - 08-Oct-25 |
| Buy* | 43 | 5.7995p | Ordinary |
14:36:00 - 08-Oct-25 |
| Buy* | 100,000 | 5.80p | Ordinary |
14:35:55 - 08-Oct-25 |
| Buy* | 31,911 | 5.7995p | Ordinary |
14:35:47 - 08-Oct-25 |
| Buy* | 89 | 5.7995p | Ordinary |
14:29:35 - 08-Oct-25 |
| Buy* | 8,554 | 5.7995p | Ordinary |
14:27:28 - 08-Oct-25 |
| Buy* | 86,418 | 5.78p | Ordinary |
14:22:18 - 08-Oct-25 |
| Buy* | 211,242 | 5.78p | Suspected BUY Trade |
14:00:27 - 08-Oct-25 |
| Sell* | 8,000 | 5.715p | Ordinary |
13:52:37 - 08-Oct-25 |
| Sell* | 43,806 | 5.715p | Ordinary |
13:49:42 - 08-Oct-25 |
| Sell* | 52,408 | 5.731p | Ordinary |
13:45:56 - 08-Oct-25 |
| Sell* | 5,000 | 5.731p | Ordinary |
13:38:30 - 08-Oct-25 |
| Sell* | 4,555 | 5.731p | Ordinary |
13:34:20 - 08-Oct-25 |
| Buy* | 9,000 | 5.78p | Ordinary |
13:31:57 - 08-Oct-25 |
| Sell* | 20,777 | 5.73p | Ordinary |
13:25:09 - 08-Oct-25 |
| Buy* | 3,454 | 5.79p | Ordinary |
13:23:08 - 08-Oct-25 |
| Buy* | 100,000 | 5.76p | Ordinary |
13:18:23 - 08-Oct-25 |
| Buy* | 86,867 | 5.76p | Ordinary |
13:18:18 - 08-Oct-25 |
| Sell* | 86,119 | 5.81p | Ordinary |
13:11:47 - 08-Oct-25 |
| Buy* | 20,000 | 5.899p | Ordinary |
13:09:17 - 08-Oct-25 |
| Buy* | 100,000 | 5.899p | Ordinary |
13:05:51 - 08-Oct-25 |
| Buy* | 4,336 | 5.8995p | Ordinary |
13:05:05 - 08-Oct-25 |
| Sell* | 68,966 | 5.8051p | Ordinary |
13:04:28 - 08-Oct-25 |
| Sell* | 86,245 | 5.8015p | Ordinary |
13:03:24 - 08-Oct-25 |
| Sell* | 86,001 | 5.818p | Ordinary |
13:01:48 - 08-Oct-25 |
| Sell* | 85,734 | 5.8361p | Ordinary |
12:53:58 - 08-Oct-25 |
| Buy* | 163,934 | 6.10p | Ordinary |
12:53:07 - 08-Oct-25 |
| Sell* | 85,166 | 5.875p | Ordinary |
12:52:24 - 08-Oct-25 |
| Sell* | 170,880 | 5.855p | Ordinary |
12:50:29 - 08-Oct-25 |
| Sell* | 4,900 | 5.91p | Ordinary |
12:37:07 - 08-Oct-25 |
| Sell* | 38,740 | 5.9371p | Ordinary |
12:28:48 - 08-Oct-25 |
| Buy* | 82,148 | 6.075p | Ordinary |
12:25:52 - 08-Oct-25 |
| Sell* | 38,442 | 5.937p | Ordinary |
12:09:55 - 08-Oct-25 |
| Buy* | 3,226 | 6.075p | Ordinary |
12:09:53 - 08-Oct-25 |
| Sell* | 38,907 | 5.937p | Ordinary |
12:05:20 - 08-Oct-25 |
| Buy* | 1,134 | 6.17p | Ordinary |
11:35:06 - 08-Oct-25 |
| Sell* | 5,782 | 5.9366p | Ordinary |
11:22:43 - 08-Oct-25 |
| Sell* | 15,000 | 5.9355p | Ordinary |
11:08:49 - 08-Oct-25 |
| Sell* | 3,563 | 5.935p | Ordinary |
10:15:44 - 08-Oct-25 |
| Sell* | 20,926 | 5.935p | Ordinary |
10:13:53 - 08-Oct-25 |
| Buy* | 33,785 | 5.999p | Ordinary |
09:52:11 - 08-Oct-25 |
| Buy* | 8,268 | 5.999p | Ordinary |
09:51:14 - 08-Oct-25 |
| Buy* | 15,002 | 5.999p | Ordinary |
09:51:14 - 08-Oct-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
09:50:13 - 08-Oct-25 |
| Sell* | 100,000 | 6.01p | Ordinary |
09:48:19 - 08-Oct-25 |
| Sell* | 5,000 | 6.01p | Ordinary |
09:47:41 - 08-Oct-25 |
| Unknown* | 11,637 | 6.05p | Ordinary |
09:45:20 - 08-Oct-25 |
| Unknown* | 20,000 | 6.05p | Ordinary |
09:33:15 - 08-Oct-25 |
| Buy* | 16,215 | 6.0995p | Ordinary |
09:31:46 - 08-Oct-25 |
| Unknown* | 16,727 | 6.05p | Ordinary |
09:29:18 - 08-Oct-25 |
| Sell* | 33,058 | 6.05p | Ordinary |
08:49:08 - 08-Oct-25 |
| Sell* | 157,617 | 6.052p | Ordinary |
08:47:53 - 08-Oct-25 |
| Buy* | 727 | 6.194p | Ordinary |
08:42:11 - 08-Oct-25 |
| Sell* | 31,610 | 6.05p | Ordinary |
08:38:53 - 08-Oct-25 |
| Sell* | 16,628 | 6.05p | Ordinary |
08:38:23 - 08-Oct-25 |
| Sell* | 140 | 6.02555p | Ordinary |
08:36:05 - 08-Oct-25 |
| Buy* | 66,000 | 6.185p | Ordinary |
08:28:07 - 08-Oct-25 |
| Buy* | 5,000 | 6.0985p | Ordinary |
08:25:36 - 08-Oct-25 |
| Buy* | 65,196 | 6.0985p | Ordinary |
08:25:03 - 08-Oct-25 |
| Buy* | 81,577 | 6.09p | Ordinary |
08:15:23 - 08-Oct-25 |
| Buy* | 10,000 | 6.09p | Ordinary |
08:15:06 - 08-Oct-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
08:14:17 - 08-Oct-25 |
| Buy* | 40,982 | 6.10p | Ordinary |
08:14:10 - 08-Oct-25 |
| Sell* | 992 | 6.0005p | Ordinary |
08:13:07 - 08-Oct-25 |
| Sell* | 47,435 | 6.01p | Ordinary |
08:12:25 - 08-Oct-25 |
| Buy* | 7,000 | 6.0995p | Ordinary |
08:11:37 - 08-Oct-25 |
| Sell* | 100,000 | 6.01p | Ordinary |
08:11:20 - 08-Oct-25 |
| Sell* | 8,316 | 6.055p | Ordinary |
08:09:07 - 08-Oct-25 |
| Sell* | 16,713 | 6.055p | Ordinary |
08:06:48 - 08-Oct-25 |
| Buy* | 48,290 | 6.20p | Ordinary |
08:03:37 - 08-Oct-25 |
| Sell* | 22,290 | 6.04p | Ordinary |
08:03:13 - 08-Oct-25 |
| Buy* | 11,757 | 6.192p | Ordinary |
08:02:41 - 08-Oct-25 |
| Sell* | 1,667 | 6.04p | Ordinary |
08:00:15 - 08-Oct-25 |
| Sell* | 31,381 | 6.04p | Ordinary |
16:14:21 - 07-Oct-25 |
| Buy* | 39,936 | 6.194p | Ordinary |
16:13:45 - 07-Oct-25 |
| Buy* | 16,129 | 6.194p | Ordinary |
16:11:18 - 07-Oct-25 |
| Sell* | 9,001 | 6.04p | Ordinary |
16:07:29 - 07-Oct-25 |
| Buy* | 50 | 6.20p | Ordinary |
16:02:27 - 07-Oct-25 |
| Buy* | 16,129 | 6.189p | Ordinary |
15:39:18 - 07-Oct-25 |
| Buy* | 130,000 | 6.19p | Ordinary |
15:34:07 - 07-Oct-25 |
| Sell* | 938 | 6.0355p | Ordinary |
15:15:58 - 07-Oct-25 |
| Buy* | 40,323 | 6.19p | Ordinary |
15:01:55 - 07-Oct-25 |
| Buy* | 213 | 6.193p | Ordinary |
14:37:30 - 07-Oct-25 |
| Buy* | 5,000 | 6.193p | Ordinary |
14:24:13 - 07-Oct-25 |
| Buy* | 1,550 | 6.194p | Ordinary |
14:23:51 - 07-Oct-25 |
| Sell* | 9,967 | 6.064p | Ordinary |
13:48:06 - 07-Oct-25 |
| Buy* | 5,000 | 6.199p | Ordinary |
13:14:26 - 07-Oct-25 |
| Buy* | 40,000 | 6.199p | Ordinary |
13:08:02 - 07-Oct-25 |
| Unknown* | 250,000 | 6.026p | Ordinary |
13:07:46 - 07-Oct-25 |
| Sell* | 100,000 | 6.1251p | Ordinary |
12:15:44 - 07-Oct-25 |
| Buy* | 16,682 | 6.27p | Ordinary |
12:11:47 - 07-Oct-25 |
| Sell* | 163,712 | 6.115p | Ordinary |
12:01:30 - 07-Oct-25 |
| Buy* | 40,000 | 6.2999p | Ordinary |
11:59:46 - 07-Oct-25 |
| Sell* | 23,973 | 6.30p | Ordinary |
11:49:32 - 07-Oct-25 |
| Sell* | 18,998 | 6.223p | Ordinary |
11:28:47 - 07-Oct-25 |
| Sell* | 26 | 6.2015p | Ordinary |
11:22:36 - 07-Oct-25 |
| Sell* | 8,000 | 6.223p | Ordinary |
11:20:14 - 07-Oct-25 |
| Sell* | 30,000 | 6.223p | Ordinary |
11:10:54 - 07-Oct-25 |
| Sell* | 13,336 | 6.223p | Ordinary |
11:10:42 - 07-Oct-25 |
| Sell* | 9,809 | 6.225p | Ordinary |
11:09:51 - 07-Oct-25 |
| Buy* | 76,682 | 6.45p | Ordinary |
10:55:50 - 07-Oct-25 |
| Sell* | 161,486 | 6.2112p | Ordinary |
10:55:45 - 07-Oct-25 |
| Sell* | 56,073 | 6.26p | Ordinary |
10:54:47 - 07-Oct-25 |
| Sell* | 29,500 | 6.26p | Ordinary |
10:51:51 - 07-Oct-25 |
| Buy* | 46,326 | 6.45p | Ordinary |
10:44:26 - 07-Oct-25 |
| Buy* | 35,000 | 6.44999p | Ordinary |
10:33:04 - 07-Oct-25 |
| Buy* | 2,325 | 6.45p | Ordinary |
10:09:33 - 07-Oct-25 |
| Buy* | 3,875 | 6.45p | Ordinary |
10:07:05 - 07-Oct-25 |
| Buy* | 77 | 6.47p | Ordinary |
09:46:19 - 07-Oct-25 |
| Buy* | 39,000 | 6.399p | Ordinary |
09:42:45 - 07-Oct-25 |
| Buy* | 30,000 | 6.30p | Ordinary |
09:39:35 - 07-Oct-25 |
| Buy* | 65,000 | 6.30p | Ordinary |
09:38:45 - 07-Oct-25 |
| Sell* | 16,452 | 6.115p | Ordinary |
09:37:54 - 07-Oct-25 |
| Sell* | 5,815 | 6.105p | Ordinary |
09:27:24 - 07-Oct-25 |
| Sell* | 958 | 6.105p | Ordinary |
09:22:36 - 07-Oct-25 |
| Buy* | 100,000 | 6.2985p | Ordinary |
09:18:42 - 07-Oct-25 |
| Buy* | 2,761 | 6.291p | Ordinary |
09:15:44 - 07-Oct-25 |
| Sell* | 61,000 | 6.08p | Ordinary |
09:15:35 - 07-Oct-25 |
| Sell* | 81,626 | 6.1255p | Ordinary |
09:08:44 - 07-Oct-25 |
| Buy* | 41,185 | 6.2985p | Ordinary |
08:59:43 - 07-Oct-25 |
| Buy* | 64 | 6.20p | Ordinary |
08:51:22 - 07-Oct-25 |
| Buy* | 26,250 | 6.20p | Ordinary |
08:51:18 - 07-Oct-25 |
| Buy* | 25,000 | 6.199p | Ordinary |
08:50:33 - 07-Oct-25 |
| Unknown* | 57,378 | 6.10p | Ordinary |
08:46:15 - 07-Oct-25 |
| Unknown* | 16,303 | 6.10p | Ordinary |
08:36:39 - 07-Oct-25 |
| Buy* | 79,872 | 6.199p | Ordinary |
08:31:59 - 07-Oct-25 |
| Buy* | 1,533 | 6.198p | Ordinary |
08:31:46 - 07-Oct-25 |
| Buy* | 88,709 | 6.15p | Ordinary |
08:31:20 - 07-Oct-25 |
| Sell* | 23,849 | 6.075p | Ordinary |
08:24:20 - 07-Oct-25 |
| Sell* | 3,700 | 6.064p | Ordinary |
08:19:24 - 07-Oct-25 |
| Buy* | 3,155 | 6.15p | Ordinary |
08:19:13 - 07-Oct-25 |
| Sell* | 3,000 | 6.075p | Ordinary |
08:14:29 - 07-Oct-25 |
| Sell* | 24,753 | 6.06p | Ordinary |
08:09:38 - 07-Oct-25 |
| Buy* | 7,888 | 6.187p | Ordinary |
08:05:53 - 07-Oct-25 |
| Buy* | 161,486 | 6.19p | Ordinary |
08:04:26 - 07-Oct-25 |
| Buy* | 16,041 | 6.187p | Ordinary |
08:04:20 - 07-Oct-25 |
| Buy* | 16,033 | 6.19p | Ordinary |
08:03:30 - 07-Oct-25 |
| Buy* | 549 | 6.19p | Ordinary |
08:00:42 - 07-Oct-25 |
| Sell* | 61,590 | 6.05p | Ordinary |
08:00:16 - 07-Oct-25 |
| Sell* | 88,000 | 6.05p | Ordinary |
08:00:09 - 07-Oct-25 |
| Buy* | 125,000 | 6.20p | Ordinary |
16:29:56 - 06-Oct-25 |
| Buy* | 150,000 | 6.097p | Ordinary |
16:29:20 - 06-Oct-25 |
| Buy* | 150,000 | 6.10p | Ordinary |
16:28:26 - 06-Oct-25 |
| Buy* | 6,209 | 6.08p | Ordinary |
16:28:08 - 06-Oct-25 |
| Sell* | 64,106 | 5.9325p | Ordinary |
16:27:44 - 06-Oct-25 |
| Buy* | 100,000 | 5.99p | Ordinary |
16:27:36 - 06-Oct-25 |
| Buy* | 10,000 | 5.93p | Ordinary |
16:25:29 - 06-Oct-25 |
| Buy* | 75,000 | 5.98p | Ordinary |
16:25:03 - 06-Oct-25 |
| Buy* | 100,000 | 5.98p | Ordinary |
16:23:28 - 06-Oct-25 |
| Buy* | 8,600 | 5.93p | Ordinary |
16:18:57 - 06-Oct-25 |
| Buy* | 24,752 | 5.99p | Ordinary |
16:17:46 - 06-Oct-25 |
| Sell* | 33,500 | 5.90p | Ordinary |
16:14:46 - 06-Oct-25 |
| Buy* | 16,450 | 5.93p | Ordinary |
16:10:49 - 06-Oct-25 |
| Buy* | 59 | 5.98p | Ordinary |
16:08:06 - 06-Oct-25 |
| Buy* | 58 | 5.98p | Ordinary |
16:07:45 - 06-Oct-25 |
| Buy* | 17,833 | 5.99p | Ordinary |
16:03:02 - 06-Oct-25 |
| Buy* | 34,653 | 5.99p | Ordinary |
16:02:25 - 06-Oct-25 |
| Buy* | 10,001 | 5.999p | Ordinary |
16:01:18 - 06-Oct-25 |
| Sell* | 84,906 | 5.90p | Ordinary |
15:59:58 - 06-Oct-25 |
| Sell* | 9,999 | 5.93p | Ordinary |
15:59:37 - 06-Oct-25 |
| Sell* | 32,936 | 6.045p | Ordinary |
15:57:47 - 06-Oct-25 |
| Sell* | 33,428 | 6.001p | Ordinary |
15:52:26 - 06-Oct-25 |
| Sell* | 56,350 | 6.015p | Ordinary |
15:51:17 - 06-Oct-25 |
| Sell* | 14,179 | 6.03p | Ordinary |
15:48:42 - 06-Oct-25 |
| Sell* | 10,000 | 6.03p | Ordinary |
15:45:15 - 06-Oct-25 |
| Sell* | 1,000 | 6.015p | Ordinary |
15:44:56 - 06-Oct-25 |
| Buy* | 17,821 | 6.15p | Ordinary |
15:25:16 - 06-Oct-25 |
| Sell* | 33,322 | 6.02p | Ordinary |
14:54:23 - 06-Oct-25 |
| Sell* | 1,421 | 6.02p | Ordinary |
14:48:09 - 06-Oct-25 |
| Sell* | 37,114 | 6.033p | Ordinary |
14:42:47 - 06-Oct-25 |
| Sell* | 48,854 | 6.033p | Ordinary |
14:42:18 - 06-Oct-25 |
| Sell* | 50,000 | 6.05p | Ordinary |
14:27:56 - 06-Oct-25 |
| Sell* | 108 | 6.03p | Ordinary |
14:12:26 - 06-Oct-25 |
| Sell* | 27,315 | 6.075p | Ordinary |
14:11:58 - 06-Oct-25 |
| Buy* | 16,014 | 6.185p | Ordinary |
14:11:24 - 06-Oct-25 |
| Sell* | 164,654 | 6.08p | Ordinary |
14:05:00 - 06-Oct-25 |
| Buy* | 25,000 | 6.22p | Ordinary |
13:56:08 - 06-Oct-25 |
| Sell* | 41,119 | 6.08p | Ordinary |
13:56:00 - 06-Oct-25 |
| Sell* | 16,441 | 6.08p | Ordinary |
13:54:05 - 06-Oct-25 |
| Buy* | 32,291 | 6.24p | Ordinary |
13:41:26 - 06-Oct-25 |
| Sell* | 114,086 | 6.144p | Ordinary |
13:39:57 - 06-Oct-25 |
| Sell* | 28,997 | 6.144p | Ordinary |
13:31:38 - 06-Oct-25 |
| Unknown* | 250,000 | 6.20p | Ordinary |
13:26:43 - 06-Oct-25 |
| Unknown* | 247,483 | 6.25p | Ordinary |
13:24:12 - 06-Oct-25 |
| Buy* | 55,492 | 6.30p | Ordinary |
13:11:04 - 06-Oct-25 |
| Sell* | 809 | 6.2355p | Ordinary |
13:08:45 - 06-Oct-25 |
| Buy* | 18,998 | 6.29p | Ordinary |
12:44:05 - 06-Oct-25 |
| Buy* | 15,779 | 6.2995p | Ordinary |
12:41:08 - 06-Oct-25 |
| Buy* | 31,656 | 6.299p | Ordinary |
12:40:16 - 06-Oct-25 |
| Buy* | 15,723 | 6.299p | Ordinary |
12:33:21 - 06-Oct-25 |
| Buy* | 75,000 | 6.21p | Ordinary |
12:32:52 - 06-Oct-25 |