| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90,000 | 5.50p | Uncrossing Trade |
16:35:19 - 26-Mar-26 |
| Sell* | 31,136 | 5.42p | Ordinary |
16:23:26 - 26-Mar-26 |
| Sell* | 31,136 | 5.42p | Ordinary |
16:22:05 - 26-Mar-26 |
| Sell* | 23,387 | 5.42p | Ordinary |
16:07:45 - 26-Mar-26 |
| Sell* | 115,145 | 5.42p | Ordinary |
16:05:07 - 26-Mar-26 |
| Sell* | 35,714 | 5.42p | Ordinary |
15:53:03 - 26-Mar-26 |
| Buy* | 446 | 5.60p | Ordinary |
15:05:15 - 26-Mar-26 |
| Buy* | 357 | 5.60p | Ordinary |
15:04:54 - 26-Mar-26 |
| Buy* | 178 | 5.60p | Ordinary |
15:04:37 - 26-Mar-26 |
| Buy* | 1,179 | 5.60p | Ordinary |
15:03:54 - 26-Mar-26 |
| Buy* | 1,179 | 5.60p | SI Trade |
15:03:54 - 26-Mar-26 |
| Buy* | 1,179 | 5.60p | Ordinary |
14:44:35 - 26-Mar-26 |
| Sell* | 18,241 | 5.534p | Ordinary |
14:43:38 - 26-Mar-26 |
| Unknown* | 9,549 | 5.55p | Ordinary |
13:48:19 - 26-Mar-26 |
| Unknown* | 36,036 | 5.55p | Ordinary |
13:43:53 - 26-Mar-26 |
| Unknown* | 16,976 | 5.55p | Ordinary |
13:31:11 - 26-Mar-26 |
| Sell* | 100,000 | 5.60p | Ordinary |
13:19:25 - 26-Mar-26 |
| Sell* | 185,287 | 5.40p | Ordinary |
13:18:42 - 26-Mar-26 |
| Buy* | 203 | 5.80p | SI Trade |
13:15:53 - 26-Mar-26 |
| Sell* | 178,670 | 5.60p | Ordinary |
13:15:39 - 26-Mar-26 |
| Buy* | 25,262 | 5.90p | Ordinary |
12:06:30 - 26-Mar-26 |
| Sell* | 36,646 | 5.604p | Ordinary |
10:32:27 - 26-Mar-26 |
| Buy* | 80,000 | 6.00p | Ordinary |
09:54:26 - 26-Mar-26 |
| Sell* | 196 | 5.60p | SI Trade |
09:41:48 - 26-Mar-26 |
| Buy* | 1,000 | 6.00p | SI Trade |
09:41:48 - 26-Mar-26 |
| Buy* | 92 | 6.00p | SI Trade |
09:41:48 - 26-Mar-26 |
| Sell* | 31,189 | 5.71p | Ordinary |
09:41:18 - 26-Mar-26 |
| Buy* | 2,255 | 5.90p | Ordinary |
08:31:59 - 26-Mar-26 |
| Sell* | 40,000 | 5.715p | Ordinary |
08:07:00 - 26-Mar-26 |
| Buy* | 1,100 | 6.00p | Ordinary |
08:03:32 - 26-Mar-26 |
| Buy* | 83 | 6.00p | SI Trade |
08:03:32 - 26-Mar-26 |
| Buy* | 86 | 6.00p | SI Trade |
08:03:32 - 26-Mar-26 |
| Buy* | 907 | 6.00p | SI Trade |
08:03:32 - 26-Mar-26 |
| Sell* | 94 | 5.70p | SI Trade |
08:03:32 - 26-Mar-26 |
| Sell* | 100,000 | 5.71p | Ordinary |
08:03:15 - 26-Mar-26 |
| Sell* | 50,000 | 5.85p | Ordinary |
08:02:34 - 26-Mar-26 |
| Buy* | 80 | 6.20p | Ordinary |
16:16:19 - 25-Mar-26 |
| Buy* | 193 | 6.20p | Ordinary |
16:15:25 - 25-Mar-26 |
| Buy* | 2,000 | 5.985p | Ordinary |
15:34:20 - 25-Mar-26 |
| Sell* | 10,780 | 5.855p | Ordinary |
14:45:54 - 25-Mar-26 |
| Sell* | 17,560 | 5.835p | Ordinary |
13:44:30 - 25-Mar-26 |
| Sell* | 24,332 | 5.835p | Ordinary |
13:30:44 - 25-Mar-26 |
| Buy* | 81 | 6.00p | SI Trade |
13:13:31 - 25-Mar-26 |
| Sell* | 50,000 | 5.865p | Ordinary |
13:13:23 - 25-Mar-26 |
| Sell* | 34,513 | 5.865p | Ordinary |
13:06:31 - 25-Mar-26 |
| Buy* | 1,065 | 6.00p | Ordinary |
13:02:40 - 25-Mar-26 |
| Sell* | 77,654 | 5.8661p | Ordinary |
13:02:04 - 25-Mar-26 |
| Sell* | 87,033 | 5.915p | Ordinary |
13:00:10 - 25-Mar-26 |
| Sell* | 100,000 | 5.915p | Ordinary |
12:46:02 - 25-Mar-26 |
| Sell* | 700 | 5.80p | Ordinary |
11:51:21 - 25-Mar-26 |
| Buy* | 1,500 | 6.20p | Ordinary |
11:12:08 - 25-Mar-26 |
| Buy* | 1,115 | 6.19p | Ordinary |
10:41:21 - 25-Mar-26 |
| Buy* | 168 | 6.20p | SI Trade |
09:56:40 - 25-Mar-26 |
| Buy* | 29 | 6.20p | SI Trade |
09:56:40 - 25-Mar-26 |
| Buy* | 1,130 | 6.19p | Ordinary |
08:52:56 - 25-Mar-26 |
| Buy* | 695 | 6.19p | Ordinary |
08:18:31 - 25-Mar-26 |
| Sell* | 3,087 | 5.90p | Ordinary |
08:15:15 - 25-Mar-26 |
| Buy* | 24,332 | 6.14p | Ordinary |
16:27:26 - 24-Mar-26 |
| Sell* | 15,026 | 5.865p | Ordinary |
16:18:31 - 24-Mar-26 |
| Buy* | 32 | 6.20p | Ordinary |
15:55:59 - 24-Mar-26 |
| Sell* | 24,940 | 5.85p | Ordinary |
15:23:33 - 24-Mar-26 |
| Buy* | 15,374 | 6.05p | Ordinary |
15:16:48 - 24-Mar-26 |
| Sell* | 35,430 | 5.85p | Ordinary |
15:09:41 - 24-Mar-26 |
| Buy* | 801 | 6.05p | Ordinary |
15:01:00 - 24-Mar-26 |
| Buy* | 15,145 | 6.058p | Ordinary |
14:48:57 - 24-Mar-26 |
| Buy* | 235 | 6.10p | SI Trade |
14:48:42 - 24-Mar-26 |
| Buy* | 100,000 | 6.084p | Ordinary |
14:47:53 - 24-Mar-26 |
| Buy* | 41,185 | 6.058p | Ordinary |
14:18:40 - 24-Mar-26 |
| Sell* | 68,514 | 5.8255p | Ordinary |
13:28:41 - 24-Mar-26 |
| Sell* | 6 | 5.70p | Ordinary |
13:12:09 - 24-Mar-26 |
| Sell* | 5 | 5.70p | Ordinary |
12:31:19 - 24-Mar-26 |
| Sell* | 9 | 5.70p | Ordinary |
12:25:52 - 24-Mar-26 |
| Buy* | 20,020 | 6.084p | Ordinary |
12:17:30 - 24-Mar-26 |
| Buy* | 1,545 | 6.084p | Ordinary |
12:02:22 - 24-Mar-26 |
| Sell* | 34,601 | 5.815p | Ordinary |
12:00:27 - 24-Mar-26 |
| Buy* | 49,668 | 6.04p | Ordinary |
11:55:53 - 24-Mar-26 |
| Buy* | 15,663 | 6.04p | Ordinary |
11:10:23 - 24-Mar-26 |
| Buy* | 16,567 | 5.994p | Ordinary |
10:32:47 - 24-Mar-26 |
| Buy* | 8,241 | 5.994p | Ordinary |
09:48:55 - 24-Mar-26 |
| Buy* | 3 | 6.00p | Ordinary |
09:45:30 - 24-Mar-26 |
| Buy* | 100,000 | 5.975p | Ordinary |
09:40:42 - 24-Mar-26 |
| Buy* | 8,368 | 5.975p | Ordinary |
09:24:28 - 24-Mar-26 |
| Buy* | 168,918 | 5.92p | Ordinary |
09:23:38 - 24-Mar-26 |
| Buy* | 18,514 | 5.92p | Ordinary |
09:02:39 - 24-Mar-26 |
| Buy* | 79 | 6.00p | Ordinary |
09:01:38 - 24-Mar-26 |
| Buy* | 100,000 | 5.92p | Suspected BUY Trade |
09:00:18 - 24-Mar-26 |
| Buy* | 1,000 | 5.92p | Ordinary |
08:41:10 - 24-Mar-26 |
| Buy* | 83 | 6.00p | Ordinary |
08:33:07 - 24-Mar-26 |
| Buy* | 33,699 | 5.92p | Ordinary |
08:31:28 - 24-Mar-26 |
| Buy* | 6,700 | 5.92p | Ordinary |
08:26:21 - 24-Mar-26 |
| Buy* | 17,777 | 5.94p | Ordinary |
08:25:26 - 24-Mar-26 |
| Sell* | 97,745 | 5.78p | Ordinary |
08:19:34 - 24-Mar-26 |
| Buy* | 4,876 | 6.07p | Ordinary |
08:17:59 - 24-Mar-26 |
| Sell* | 200,000 | 5.804p | Ordinary |
08:15:33 - 24-Mar-26 |
| Unknown* | 250,000 | 5.80p | Ordinary |
08:15:18 - 24-Mar-26 |
| Unknown* | 300,000 | 5.72p | Ordinary |
08:14:06 - 24-Mar-26 |
| Buy* | 185,459 | 6.08p | Ordinary |
08:13:34 - 24-Mar-26 |
| Sell* | 200,000 | 5.804p | Ordinary |
08:12:11 - 24-Mar-26 |
| Buy* | 7,000 | 6.18p | Ordinary |
08:08:01 - 24-Mar-26 |
| Buy* | 98,295 | 6.10p | Ordinary |
08:02:42 - 24-Mar-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
08:01:43 - 24-Mar-26 |
| Buy* | 2,683 | 6.00p | Ordinary |
08:01:02 - 24-Mar-26 |
| Buy* | 50,000 | 5.997p | Ordinary |
08:01:01 - 24-Mar-26 |
| Buy* | 20 | 6.00p | SI Trade |
08:00:43 - 24-Mar-26 |
| Buy* | 581 | 6.00p | SI Trade |
08:00:43 - 24-Mar-26 |
| Buy* | 201 | 6.00p | SI Trade |
08:00:43 - 24-Mar-26 |
| Buy* | 17 | 6.00p | SI Trade |
08:00:43 - 24-Mar-26 |
| Buy* | 1,167 | 6.00p | Ordinary |
08:00:26 - 24-Mar-26 |
| Buy* | 33,945 | 5.88p | Ordinary |
16:24:08 - 23-Mar-26 |
| Buy* | 1,167 | 6.00p | Ordinary |
16:21:34 - 23-Mar-26 |
| Buy* | 345 | 6.00p | SI Trade |
16:21:33 - 23-Mar-26 |
| Buy* | 100,000 | 5.80p | Ordinary |
16:21:10 - 23-Mar-26 |
| Buy* | 100,000 | 5.80p | Ordinary |
16:21:10 - 23-Mar-26 |
| Buy* | 1,159 | 5.80p | SI Trade |
16:21:05 - 23-Mar-26 |
| Buy* | 68 | 5.80p | SI Trade |
16:21:05 - 23-Mar-26 |
| Sell* | 345 | 5.40p | SI Trade |
16:21:05 - 23-Mar-26 |
| Buy* | 8,771 | 5.70p | Ordinary |
15:44:29 - 23-Mar-26 |
| Buy* | 15,000 | 5.70p | Ordinary |
15:38:06 - 23-Mar-26 |
| Buy* | 5,131 | 5.70p | Ordinary |
15:36:28 - 23-Mar-26 |
| Buy* | 7,500 | 5.70p | Ordinary |
15:14:57 - 23-Mar-26 |
| Sell* | 18,168 | 5.5261p | Ordinary |
14:44:18 - 23-Mar-26 |
| Buy* | 33,421 | 5.697p | Ordinary |
14:03:37 - 23-Mar-26 |
| Buy* | 4,800 | 5.697p | Ordinary |
14:00:00 - 23-Mar-26 |
| Sell* | 541 | 5.40p | Ordinary |
13:46:58 - 23-Mar-26 |
| Buy* | 10,000 | 5.697p | Ordinary |
13:44:40 - 23-Mar-26 |
| Buy* | 214,533 | 5.70p | Ordinary |
13:41:42 - 23-Mar-26 |
| Buy* | 1,250 | 5.60p | Ordinary |
13:38:32 - 23-Mar-26 |
| Buy* | 185 | 5.60p | SI Trade |
13:38:07 - 23-Mar-26 |
| Sell* | 163 | 5.50p | SI Trade |
13:38:07 - 23-Mar-26 |
| Sell* | 221,635 | 5.525p | Ordinary |
13:37:56 - 23-Mar-26 |
| Sell* | 70,121 | 5.525p | Ordinary |
13:29:20 - 23-Mar-26 |
| Sell* | 147,740 | 5.6065p | Ordinary |
13:00:11 - 23-Mar-26 |
| Sell* | 30,828 | 5.635p | Ordinary |
12:59:47 - 23-Mar-26 |
| Sell* | 100,000 | 5.625p | Ordinary |
12:43:15 - 23-Mar-26 |
| Buy* | 50,000 | 5.88p | Ordinary |
12:42:47 - 23-Mar-26 |
| Sell* | 50,000 | 5.625p | Ordinary |
12:42:44 - 23-Mar-26 |
| Buy* | 5 | 6.00p | Ordinary |
12:25:24 - 23-Mar-26 |
| Buy* | 1,582 | 5.88p | Ordinary |
12:05:54 - 23-Mar-26 |
| Buy* | 8,503 | 5.88p | Ordinary |
11:47:32 - 23-Mar-26 |
| Buy* | 17,006 | 5.88p | Ordinary |
11:44:14 - 23-Mar-26 |
| Buy* | 15,000 | 5.88p | Ordinary |
11:40:48 - 23-Mar-26 |
| Buy* | 166,297 | 5.8603p | Ordinary |
11:37:59 - 23-Mar-26 |
| Sell* | 50,000 | 5.626p | Ordinary |
11:11:11 - 23-Mar-26 |
| Sell* | 50,000 | 5.626p | Ordinary |
11:07:29 - 23-Mar-26 |
| Sell* | 50,000 | 5.626p | Ordinary |
11:07:29 - 23-Mar-26 |
| Buy* | 2 | 6.00p | Ordinary |
10:31:43 - 23-Mar-26 |
| Buy* | 17 | 6.00p | SI Trade |
10:24:53 - 23-Mar-26 |
| Sell* | 18 | 5.60p | SI Trade |
10:24:53 - 23-Mar-26 |
| Buy* | 1,680 | 5.95p | Ordinary |
09:58:43 - 23-Mar-26 |
| Buy* | 17,173 | 5.80p | Ordinary |
09:56:57 - 23-Mar-26 |
| Sell* | 7,999 | 5.62p | Ordinary |
09:48:58 - 23-Mar-26 |
| Sell* | 34,601 | 5.76p | Ordinary |
09:45:49 - 23-Mar-26 |
| Sell* | 17,421 | 5.70p | Ordinary |
09:41:06 - 23-Mar-26 |
| Buy* | 16 | 6.00p | Ordinary |
09:01:29 - 23-Mar-26 |
| Sell* | 34,921 | 5.70p | Ordinary |
08:50:26 - 23-Mar-26 |
| Sell* | 34,557 | 5.76p | Ordinary |
08:16:27 - 23-Mar-26 |
| Sell* | 100,000 | 5.6005p | Ordinary |
08:16:19 - 23-Mar-26 |
| Sell* | 150 | 5.60p | Ordinary |
08:09:58 - 23-Mar-26 |
| Sell* | 10,117 | 5.604p | Ordinary |
08:08:20 - 23-Mar-26 |
| Sell* | 5,052 | 5.76p | Ordinary |
08:03:47 - 23-Mar-26 |
| Sell* | 19,681 | 5.64p | Ordinary |
08:01:47 - 23-Mar-26 |
| Sell* | 27,474 | 5.6387p | Ordinary |
08:00:27 - 23-Mar-26 |
| Sell* | 10,173 | 5.76p | Ordinary |
08:00:20 - 23-Mar-26 |
| Buy* | 491 | 6.10p | SI Trade |
16:27:34 - 20-Mar-26 |
| Sell* | 100,000 | 5.70p | Ordinary |
16:27:31 - 20-Mar-26 |
| Buy* | 49,167 | 6.015p | Ordinary |
16:17:56 - 20-Mar-26 |
| Buy* | 10,690 | 6.015p | Ordinary |
16:12:46 - 20-Mar-26 |
| Sell* | 8,836 | 5.704p | Ordinary |
15:33:49 - 20-Mar-26 |
| Buy* | 50,000 | 6.02p | Ordinary |
15:03:47 - 20-Mar-26 |
| Sell* | 25,000 | 5.7788p | Ordinary |
14:41:21 - 20-Mar-26 |
| Sell* | 50,000 | 5.75p | Ordinary |
14:26:32 - 20-Mar-26 |
| Sell* | 26,573 | 5.7788p | Ordinary |
14:24:42 - 20-Mar-26 |
| Sell* | 35,119 | 5.7788p | Ordinary |
14:23:23 - 20-Mar-26 |
| Sell* | 1,500 | 5.704p | Ordinary |
14:23:05 - 20-Mar-26 |
| Buy* | 83,201 | 6.048p | Ordinary |
14:18:44 - 20-Mar-26 |
| Sell* | 50,000 | 5.7788p | Ordinary |
14:15:18 - 20-Mar-26 |
| Sell* | 18,323 | 5.7788p | Ordinary |
14:01:37 - 20-Mar-26 |
| Buy* | 82,529 | 6.05p | Ordinary |
13:57:28 - 20-Mar-26 |
| Sell* | 4,469 | 5.75p | Ordinary |
13:19:28 - 20-Mar-26 |
| Buy* | 99,747 | 5.98p | Ordinary |
12:42:25 - 20-Mar-26 |
| Sell* | 5,000 | 5.742p | Ordinary |
12:31:47 - 20-Mar-26 |
| Sell* | 210 | 5.70p | SI Trade |
12:31:26 - 20-Mar-26 |
| Sell* | 5,000 | 5.80p | Ordinary |
12:31:16 - 20-Mar-26 |
| Sell* | 2,000 | 5.80p | Ordinary |
12:26:18 - 20-Mar-26 |
| Sell* | 5,000 | 5.802p | Ordinary |
11:50:28 - 20-Mar-26 |
| Sell* | 18,323 | 5.802p | Ordinary |
11:02:10 - 20-Mar-26 |
| Sell* | 45,000 | 5.802p | Ordinary |
10:47:19 - 20-Mar-26 |
| Buy* | 41,647 | 5.98p | Ordinary |
10:45:58 - 20-Mar-26 |
| Buy* | 3,751 | 5.998p | Ordinary |
10:45:56 - 20-Mar-26 |
| Buy* | 17 | 6.00p | SI Trade |
10:45:55 - 20-Mar-26 |
| Sell* | 45 | 5.80p | SI Trade |
10:45:55 - 20-Mar-26 |
| Buy* | 100 | 6.00p | SI Trade |
10:45:55 - 20-Mar-26 |
| Sell* | 77 | 5.80p | SI Trade |
10:45:55 - 20-Mar-26 |
| Sell* | 100,000 | 5.85p | Ordinary |
10:45:19 - 20-Mar-26 |
| Sell* | 100,000 | 5.85p | Ordinary |
10:44:58 - 20-Mar-26 |
| Buy* | 13,048 | 6.094p | Suspected BUY Trade |
09:32:25 - 20-Mar-26 |
| Buy* | 163 | 6.10p | Ordinary |
08:47:54 - 20-Mar-26 |
| Buy* | 49,000 | 6.05p | Ordinary |
16:18:37 - 19-Mar-26 |
| Buy* | 18,000 | 6.05p | Ordinary |
16:10:51 - 19-Mar-26 |
| Buy* | 41,618 | 5.995p | Ordinary |
16:09:56 - 19-Mar-26 |