| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 2.4999p | Ordinary |
16:12:05 - 22-Aug-25 |
| Sell* | 30,723 | 2.415p | Ordinary |
15:13:55 - 22-Aug-25 |
| Buy* | 39,762 | 2.50p | Ordinary |
14:48:43 - 22-Aug-25 |
| Buy* | 9,000 | 2.4999p | Ordinary |
14:44:15 - 22-Aug-25 |
| Buy* | 100,000 | 2.48p | Ordinary |
14:29:44 - 22-Aug-25 |
| Buy* | 402,032 | 2.485p | Ordinary |
14:28:01 - 22-Aug-25 |
| Buy* | 15,000 | 2.44p | Ordinary |
14:14:38 - 22-Aug-25 |
| Buy* | 21,148 | 2.44p | Ordinary |
14:09:14 - 22-Aug-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
14:07:54 - 22-Aug-25 |
| Buy* | 97,208 | 2.40p | Ordinary |
14:07:06 - 22-Aug-25 |
| Buy* | 95,736 | 2.39p | Ordinary |
13:38:54 - 22-Aug-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
13:30:08 - 22-Aug-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
13:29:43 - 22-Aug-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
13:28:27 - 22-Aug-25 |
| Unknown* | 100,000 | 2.25p | Ordinary |
13:10:36 - 22-Aug-25 |
| Buy* | 43,221 | 2.2999p | Ordinary |
13:04:10 - 22-Aug-25 |
| Buy* | 151,915 | 2.30p | Ordinary |
13:03:16 - 22-Aug-25 |
| Buy* | 3,076 | 2.287p | Ordinary |
12:26:17 - 22-Aug-25 |
| Buy* | 66,304 | 2.287p | Ordinary |
12:04:35 - 22-Aug-25 |
| Sell* | 166,533 | 2.241p | Ordinary |
11:41:18 - 22-Aug-25 |
| Buy* | 435,556 | 2.295p | Ordinary |
09:59:36 - 22-Aug-25 |
| Buy* | 50,000 | 2.267p | Ordinary |
09:21:18 - 22-Aug-25 |
| Sell* | 10,000 | 2.237p | Ordinary |
08:54:28 - 22-Aug-25 |
| Sell* | 91,600 | 2.237p | Ordinary |
08:54:21 - 22-Aug-25 |
| Sell* | 4,766 | 2.237p | Ordinary |
08:54:03 - 22-Aug-25 |
| Sell* | 223,990 | 2.23p | Ordinary |
08:53:22 - 22-Aug-25 |
| Sell* | 13,217 | 2.23p | Ordinary |
08:46:32 - 22-Aug-25 |
| Sell* | 22,321 | 2.24p | Ordinary |
08:31:11 - 22-Aug-25 |
| Sell* | 485,326 | 2.15p | Ordinary |
08:23:03 - 22-Aug-25 |
| Buy* | 50 | 2.2999p | Ordinary |
16:20:21 - 21-Aug-25 |
| Buy* | 100 | 2.2999p | Ordinary |
15:43:15 - 21-Aug-25 |
| Buy* | 608 | 2.2999p | Ordinary |
15:14:14 - 21-Aug-25 |
| Buy* | 4,348 | 2.2999p | Ordinary |
14:50:15 - 21-Aug-25 |
| Buy* | 45,294 | 2.28p | Ordinary |
14:25:08 - 21-Aug-25 |
| Buy* | 21,755 | 2.28p | Ordinary |
14:04:28 - 21-Aug-25 |
| Buy* | 4,385 | 2.28p | Ordinary |
13:36:55 - 21-Aug-25 |
| Sell* | 90,491 | 2.222p | Ordinary |
13:34:46 - 21-Aug-25 |
| Buy* | 30,723 | 2.28p | Ordinary |
13:22:13 - 21-Aug-25 |
| Sell* | 65,552 | 2.22p | Ordinary |
12:43:09 - 21-Aug-25 |
| Sell* | 79,320 | 2.225p | Ordinary |
12:32:57 - 21-Aug-25 |
| Buy* | 2,227 | 2.37777p | Ordinary |
11:34:45 - 21-Aug-25 |
| Sell* | 101,088 | 2.2805p | Ordinary |
11:29:51 - 21-Aug-25 |
| Buy* | 2,500 | 2.38p | Ordinary |
11:20:24 - 21-Aug-25 |
| Sell* | 35,000 | 2.2805p | Ordinary |
10:54:55 - 21-Aug-25 |
| Buy* | 63,371 | 2.367p | Ordinary |
10:50:52 - 21-Aug-25 |
| Sell* | 83,879 | 2.277p | Ordinary |
10:45:33 - 21-Aug-25 |
| Buy* | 210,096 | 2.377p | Ordinary |
10:44:28 - 21-Aug-25 |
| Sell* | 229,184 | 2.275p | Ordinary |
10:43:42 - 21-Aug-25 |
| Buy* | 10,000 | 2.321p | Ordinary |
10:36:31 - 21-Aug-25 |
| Buy* | 20,680 | 2.321p | Ordinary |
10:31:22 - 21-Aug-25 |
| Sell* | 100,000 | 2.32p | Ordinary |
10:29:17 - 21-Aug-25 |
| Buy* | 200,000 | 2.35p | Ordinary |
10:26:16 - 21-Aug-25 |
| Unknown* | 82,286 | 2.45p | Ordinary |
10:16:13 - 21-Aug-25 |
| Buy* | 3,052 | 2.457p | Ordinary |
08:30:27 - 21-Aug-25 |
| Unknown* | 10,816 | 2.45p | Ordinary |
08:22:02 - 21-Aug-25 |
| Sell* | 48,166 | 2.40p | Ordinary |
08:21:14 - 21-Aug-25 |
| Buy* | 40,457 | 2.457p | Ordinary |
08:04:35 - 21-Aug-25 |
| Sell* | 91,372 | 2.4001p | Ordinary |
08:03:00 - 21-Aug-25 |
| Sell* | 85,000 | 2.411p | Ordinary |
08:01:26 - 21-Aug-25 |
| Buy* | 9,947 | 2.463p | Ordinary |
08:00:37 - 21-Aug-25 |
| Sell* | 145,347 | 2.4251p | Ordinary |
16:13:23 - 20-Aug-25 |
| Buy* | 75,234 | 2.463p | Ordinary |
16:13:20 - 20-Aug-25 |
| Buy* | 16,443 | 2.463p | Ordinary |
16:13:17 - 20-Aug-25 |
| Buy* | 309,676 | 2.47p | Ordinary |
15:41:10 - 20-Aug-25 |
| Buy* | 20,287 | 2.44p | Ordinary |
15:15:22 - 20-Aug-25 |
| Buy* | 3,934 | 2.44p | Ordinary |
15:03:10 - 20-Aug-25 |
| Buy* | 4,000 | 2.4998p | Ordinary |
14:57:43 - 20-Aug-25 |
| Sell* | 5,000 | 2.38215p | Ordinary |
14:55:58 - 20-Aug-25 |
| Buy* | 20,002 | 2.44p | Ordinary |
14:51:22 - 20-Aug-25 |
| Sell* | 46,875 | 2.38p | Ordinary |
13:19:11 - 20-Aug-25 |
| Buy* | 5,000 | 2.40p | Ordinary |
12:46:50 - 20-Aug-25 |
| Buy* | 20,335 | 2.40p | Ordinary |
12:46:20 - 20-Aug-25 |
| Buy* | 938 | 2.397p | Ordinary |
12:29:05 - 20-Aug-25 |
| Buy* | 20,668 | 2.3999p | Ordinary |
12:16:45 - 20-Aug-25 |
| Buy* | 20,834 | 2.3999p | Ordinary |
12:15:43 - 20-Aug-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
12:14:00 - 20-Aug-25 |
| Sell* | 100,000 | 2.3355p | Ordinary |
12:13:15 - 20-Aug-25 |
| Sell* | 114,500 | 2.3355p | Ordinary |
12:09:09 - 20-Aug-25 |
| Sell* | 22,500 | 2.335p | Ordinary |
12:03:49 - 20-Aug-25 |
| Buy* | 83 | 2.3999p | Ordinary |
10:28:23 - 20-Aug-25 |
| Buy* | 21,000 | 2.3999p | Ordinary |
09:48:38 - 20-Aug-25 |
| Buy* | 50,000 | 2.40p | Ordinary |
09:40:09 - 20-Aug-25 |
| Buy* | 3,125 | 2.3999p | Ordinary |
09:27:52 - 20-Aug-25 |
| Buy* | 104,427 | 2.394p | Ordinary |
09:16:30 - 20-Aug-25 |
| Buy* | 16,541 | 2.394p | Ordinary |
09:11:24 - 20-Aug-25 |
| Buy* | 6,280 | 2.394p | Ordinary |
09:01:36 - 20-Aug-25 |
| Sell* | 238,937 | 2.331p | Ordinary |
08:53:27 - 20-Aug-25 |
| Sell* | 41,418 | 2.331p | Ordinary |
08:50:10 - 20-Aug-25 |
| Unknown* | 641,798 | 2.275p | Ordinary |
08:46:56 - 20-Aug-25 |
| Sell* | 50,000 | 2.41p | Ordinary |
08:42:55 - 20-Aug-25 |
| Sell* | 5,000 | 2.41p | Ordinary |
08:27:35 - 20-Aug-25 |
| Buy* | 10,101 | 2.475p | Ordinary |
08:26:55 - 20-Aug-25 |
| Sell* | 7,148 | 2.4001p | Ordinary |
08:20:56 - 20-Aug-25 |
| Sell* | 50,000 | 2.41p | Ordinary |
08:20:27 - 20-Aug-25 |
| Buy* | 83,879 | 2.475p | Ordinary |
08:20:14 - 20-Aug-25 |
| Buy* | 9,860 | 2.475p | Ordinary |
08:15:57 - 20-Aug-25 |
| Sell* | 30,000 | 2.4001p | Ordinary |
08:09:48 - 20-Aug-25 |
| Sell* | 100,000 | 2.41p | Ordinary |
08:06:59 - 20-Aug-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
08:06:10 - 20-Aug-25 |
| Sell* | 44,000 | 2.5001p | Ordinary |
08:03:25 - 20-Aug-25 |
| Buy* | 150,000 | 2.5999p | Ordinary |
08:03:00 - 20-Aug-25 |
| Buy* | 3,200 | 2.637p | Ordinary |
08:02:29 - 20-Aug-25 |
| Buy* | 75,648 | 2.628p | Ordinary |
08:02:29 - 20-Aug-25 |
| Buy* | 27,777 | 2.628p | Ordinary |
08:02:28 - 20-Aug-25 |
| Buy* | 18,416 | 2.65p | Ordinary |
16:23:16 - 19-Aug-25 |
| Sell* | 100,000 | 2.525p | Ordinary |
16:23:14 - 19-Aug-25 |
| Sell* | 120,206 | 2.517p | Ordinary |
16:22:17 - 19-Aug-25 |
| Buy* | 145,347 | 2.675p | Ordinary |
16:04:11 - 19-Aug-25 |
| Buy* | 2,500 | 2.60p | Ordinary |
15:58:43 - 19-Aug-25 |
| Buy* | 50,000 | 2.5999p | Ordinary |
15:57:50 - 19-Aug-25 |
| Buy* | 100,000 | 2.60p | Ordinary |
15:56:29 - 19-Aug-25 |
| Buy* | 21,486 | 2.59p | Ordinary |
15:42:34 - 19-Aug-25 |
| Buy* | 49,344 | 2.59p | Ordinary |
15:40:09 - 19-Aug-25 |
| Buy* | 39,213 | 2.54p | Ordinary |
15:38:39 - 19-Aug-25 |
| Buy* | 79,840 | 2.50p | Ordinary |
15:38:17 - 19-Aug-25 |
| Buy* | 79,840 | 2.50p | Ordinary |
15:38:12 - 19-Aug-25 |
| Buy* | 79,843 | 2.4999p | Ordinary |
15:37:53 - 19-Aug-25 |
| Buy* | 201,452 | 2.48p | Ordinary |
15:37:13 - 19-Aug-25 |
| Buy* | 241,450 | 2.48p | Ordinary |
15:36:55 - 19-Aug-25 |
| Buy* | 50,000 | 2.40p | Ordinary |
15:26:33 - 19-Aug-25 |
| Buy* | 8,708 | 2.3999p | Ordinary |
15:25:52 - 19-Aug-25 |
| Buy* | 300,000 | 2.40p | Ordinary |
15:24:27 - 19-Aug-25 |
| Sell* | 100,000 | 2.33p | Ordinary |
15:12:14 - 19-Aug-25 |
| Buy* | 100,000 | 2.43p | Ordinary |
15:05:06 - 19-Aug-25 |
| Buy* | 81,499 | 2.454p | Ordinary |
14:46:48 - 19-Aug-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
14:45:54 - 19-Aug-25 |
| Unknown* | 100,000 | 2.40p | Ordinary |
14:45:54 - 19-Aug-25 |
| Unknown* | -100,000 | 2.40p | Ordinary Correction |
14:45:54 - 19-Aug-25 |
| Sell* | 100,000 | 2.4002p | Ordinary |
14:31:24 - 19-Aug-25 |
| Sell* | 100,000 | 2.4363p | Ordinary |
14:11:53 - 19-Aug-25 |
| Buy* | 13,937 | 2.569p | Ordinary |
14:07:28 - 19-Aug-25 |
| Buy* | 5 | 2.589p | Ordinary |
14:04:18 - 19-Aug-25 |
| Buy* | 56,159 | 2.589p | Ordinary |
13:59:22 - 19-Aug-25 |
| Buy* | 55,300 | 2.59p | Ordinary |
13:58:36 - 19-Aug-25 |
| Buy* | 8,982 | 2.5978p | Ordinary |
13:55:15 - 19-Aug-25 |
| Buy* | 200,000 | 2.595p | Ordinary |
13:54:16 - 19-Aug-25 |
| Buy* | 194,258 | 2.569p | Ordinary |
13:52:00 - 19-Aug-25 |
| Buy* | 194,258 | 2.569p | Ordinary |
13:51:14 - 19-Aug-25 |
| Unknown* | 500,000 | 2.50p | Ordinary |
13:51:02 - 19-Aug-25 |
| Buy* | 200,000 | 2.50p | Ordinary |
13:45:19 - 19-Aug-25 |
| Sell* | 5,400 | 2.433p | Ordinary |
13:42:14 - 19-Aug-25 |
| Buy* | 25,000 | 2.50p | Ordinary |
13:41:10 - 19-Aug-25 |
| Buy* | 100,000 | 2.50p | Ordinary |
13:38:16 - 19-Aug-25 |
| Buy* | 100,000 | 2.49p | Ordinary |
13:37:28 - 19-Aug-25 |
| Buy* | 250,000 | 2.47p | Ordinary |
13:36:34 - 19-Aug-25 |
| Buy* | 41,418 | 2.40p | Ordinary |
13:34:18 - 19-Aug-25 |
| Buy* | 5,000 | 2.3989p | Ordinary |
13:31:00 - 19-Aug-25 |
| Buy* | 65,000 | 2.3989p | Ordinary |
13:30:36 - 19-Aug-25 |
| Buy* | 85,000 | 2.40p | Ordinary |
13:28:42 - 19-Aug-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
13:26:09 - 19-Aug-25 |
| Buy* | 86,956 | 2.30p | Ordinary |
13:15:40 - 19-Aug-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
13:11:47 - 19-Aug-25 |
| Buy* | 199,848 | 2.2515p | Ordinary |
12:24:30 - 19-Aug-25 |
| Buy* | 250,000 | 2.2999p | Ordinary |
12:24:13 - 19-Aug-25 |
| Sell* | 5,666 | 2.2011p | Ordinary |
11:56:45 - 19-Aug-25 |
| Buy* | 108,700 | 2.2999p | Ordinary |
11:44:43 - 19-Aug-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
11:34:26 - 19-Aug-25 |
| Buy* | 50,000 | 2.1999p | Ordinary |
11:28:34 - 19-Aug-25 |
| Buy* | 545 | 2.1989p | Ordinary |
11:10:53 - 19-Aug-25 |
| Sell* | 5,000 | 2.115p | Ordinary |
11:09:42 - 19-Aug-25 |
| Sell* | 71,800 | 2.135p | Ordinary |
10:57:23 - 19-Aug-25 |
| Buy* | 13,513 | 2.20p | Ordinary |
10:50:48 - 19-Aug-25 |
| Buy* | 30,000 | 2.1989p | Ordinary |
10:40:26 - 19-Aug-25 |
| Buy* | 5,909 | 2.1989p | Ordinary |
10:34:43 - 19-Aug-25 |
| Buy* | 11,363 | 2.1989p | Ordinary |
10:33:58 - 19-Aug-25 |
| Sell* | 28,623 | 2.125p | Ordinary |
10:24:47 - 19-Aug-25 |
| Sell* | 18,000 | 2.125p | Ordinary |
10:15:28 - 19-Aug-25 |
| Unknown* | 27 | 2.25p | Ordinary |
09:50:12 - 19-Aug-25 |
| Sell* | 10,000 | 2.2011p | Ordinary |
09:18:53 - 19-Aug-25 |
| Sell* | 22,000 | 2.20p | Ordinary |
09:14:42 - 19-Aug-25 |
| Buy* | 22,026 | 2.27p | Ordinary |
08:56:26 - 19-Aug-25 |
| Sell* | 10,000 | 2.2011p | Ordinary |
08:51:30 - 19-Aug-25 |
| Sell* | 15,000 | 2.2011p | Ordinary |
08:50:43 - 19-Aug-25 |
| Buy* | 200,000 | 2.28p | Ordinary |
08:48:13 - 19-Aug-25 |
| Buy* | 85,324 | 2.33p | Ordinary |
08:44:47 - 19-Aug-25 |
| Sell* | 17,331 | 2.2022p | Ordinary |
08:41:05 - 19-Aug-25 |
| Buy* | 61,983 | 2.347p | Ordinary |
08:00:50 - 19-Aug-25 |
| Buy* | 1,278 | 2.347p | Ordinary |
08:00:25 - 19-Aug-25 |
| Sell* | 39,005 | 2.2022p | Ordinary |
16:28:33 - 18-Aug-25 |
| Buy* | 3,000 | 2.36p | Ordinary |
16:24:04 - 18-Aug-25 |
| Buy* | 50,763 | 2.3639p | Ordinary |
16:21:15 - 18-Aug-25 |
| Sell* | 5,446 | 2.2022p | Ordinary |
16:10:55 - 18-Aug-25 |
| Sell* | 250,000 | 2.205p | Ordinary |
16:00:00 - 18-Aug-25 |
| Buy* | 25,000 | 2.38p | Ordinary |
15:50:18 - 18-Aug-25 |
| Buy* | 377,741 | 2.30p | Ordinary |
15:31:42 - 18-Aug-25 |
| Buy* | 23,194 | 2.27p | Ordinary |
14:40:48 - 18-Aug-25 |
| Buy* | 500,000 | 2.18p | Ordinary |
14:01:59 - 18-Aug-25 |
| Unknown* | 500,000 | 2.18p | Ordinary |
14:01:59 - 18-Aug-25 |
| Unknown* | -500,000 | 2.18p | Ordinary Correction |
14:01:59 - 18-Aug-25 |
| Buy* | 100,000 | 2.175p | Ordinary |
13:57:01 - 18-Aug-25 |
| Sell* | 74,290 | 2.118p | Ordinary |
13:52:49 - 18-Aug-25 |
| Sell* | 75,115 | 2.1261p | Ordinary |
13:52:22 - 18-Aug-25 |
| Sell* | 281,122 | 2.11p | Ordinary |
13:48:36 - 18-Aug-25 |
| Buy* | 100,000 | 2.18p | Ordinary |
13:48:27 - 18-Aug-25 |
| Sell* | 995 | 2.2011p | Ordinary |
13:17:23 - 18-Aug-25 |
| Unknown* | 25,033 | 2.25p | Ordinary |
13:06:12 - 18-Aug-25 |
| Sell* | 92 | 2.2011p | Ordinary |
12:56:04 - 18-Aug-25 |
| Sell* | 10,000 | 2.2011p | Ordinary |
12:42:22 - 18-Aug-25 |
| Sell* | 25,000 | 2.2011p | Ordinary |
12:35:50 - 18-Aug-25 |
| Buy* | 100,000 | 2.26p | Ordinary |
12:33:40 - 18-Aug-25 |