| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 5.80p | Ordinary |
12:57:41 - 05-Mar-26 |
| Buy* | 25,000 | 6.18p | Ordinary |
12:51:12 - 05-Mar-26 |
| Buy* | 14,314 | 6.1899p | Ordinary |
10:43:59 - 05-Mar-26 |
| Buy* | 7,365 | 6.1899p | Ordinary |
10:39:40 - 05-Mar-26 |
| Buy* | 50,000 | 6.10p | Ordinary |
10:37:24 - 05-Mar-26 |
| Buy* | 32 | 6.10p | Ordinary |
10:36:50 - 05-Mar-26 |
| Buy* | 9,017 | 6.097p | Ordinary |
10:26:19 - 05-Mar-26 |
| Buy* | 25,833 | 6.00p | Ordinary |
10:25:27 - 05-Mar-26 |
| Buy* | 30,000 | 6.00p | Ordinary |
10:12:10 - 05-Mar-26 |
| Buy* | 19,317 | 5.97p | Ordinary |
10:10:21 - 05-Mar-26 |
| Buy* | 1,000 | 5.97p | Ordinary |
10:07:20 - 05-Mar-26 |
| Buy* | 39,134 | 5.998p | Ordinary |
10:01:04 - 05-Mar-26 |
| Buy* | 333 | 6.00p | Ordinary |
09:33:33 - 05-Mar-26 |
| Buy* | 30 | 6.00p | SI Trade |
09:17:36 - 05-Mar-26 |
| Buy* | 33,350 | 5.997p | Ordinary |
09:17:34 - 05-Mar-26 |
| Buy* | 50,000 | 5.96p | Ordinary |
09:16:54 - 05-Mar-26 |
| Buy* | 16,661 | 5.96p | Ordinary |
09:15:52 - 05-Mar-26 |
| Buy* | 16,778 | 5.96p | Ordinary |
09:13:19 - 05-Mar-26 |
| Buy* | 4 | 5.97p | Ordinary |
09:13:09 - 05-Mar-26 |
| Buy* | 1,500 | 5.97p | Ordinary |
09:12:01 - 05-Mar-26 |
| Sell* | 149 | 5.80p | Ordinary |
09:01:58 - 05-Mar-26 |
| Sell* | 18,020 | 5.8361p | Ordinary |
08:28:17 - 05-Mar-26 |
| Buy* | 50,092 | 5.97p | Ordinary |
08:19:47 - 05-Mar-26 |
| Sell* | 172,306 | 5.81p | Ordinary |
08:17:17 - 05-Mar-26 |
| Buy* | 50 | 6.00p | SI Trade |
08:16:59 - 05-Mar-26 |
| Buy* | 250 | 6.00p | SI Trade |
16:27:42 - 04-Mar-26 |
| Sell* | 50,846 | 5.91p | Ordinary |
16:27:23 - 04-Mar-26 |
| Buy* | 10,000 | 6.0985p | Ordinary |
16:21:22 - 04-Mar-26 |
| Buy* | 950 | 6.10p | Ordinary |
16:13:34 - 04-Mar-26 |
| Buy* | 557 | 6.10p | Ordinary |
16:10:33 - 04-Mar-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
15:53:44 - 04-Mar-26 |
| Sell* | 89,208 | 6.047p | Ordinary |
15:48:05 - 04-Mar-26 |
| Buy* | 65 | 6.20p | SI Trade |
15:19:23 - 04-Mar-26 |
| Sell* | 80,000 | 6.00p | Ordinary |
15:19:10 - 04-Mar-26 |
| Sell* | 9,617 | 6.025p | Ordinary |
14:59:26 - 04-Mar-26 |
| Buy* | 92 | 6.20p | Ordinary |
14:54:51 - 04-Mar-26 |
| Buy* | 99 | 6.20p | Ordinary |
13:46:29 - 04-Mar-26 |
| Sell* | 10,000 | 6.015p | Ordinary |
13:36:24 - 04-Mar-26 |
| Sell* | 5,000 | 6.004p | Ordinary |
13:30:10 - 04-Mar-26 |
| Buy* | 31 | 6.20p | Ordinary |
12:51:09 - 04-Mar-26 |
| Buy* | 100,000 | 6.16p | Ordinary |
12:03:09 - 04-Mar-26 |
| Buy* | 20 | 6.20p | Ordinary |
11:52:32 - 04-Mar-26 |
| Buy* | 1,430 | 6.20p | Ordinary |
11:00:34 - 04-Mar-26 |
| Sell* | 16 | 6.00p | SI Trade |
11:00:33 - 04-Mar-26 |
| Buy* | 16 | 6.20p | SI Trade |
11:00:33 - 04-Mar-26 |
| Sell* | 100,000 | 6.01p | Ordinary |
11:00:20 - 04-Mar-26 |
| Buy* | 8,081 | 6.187p | Ordinary |
10:56:46 - 04-Mar-26 |
| Buy* | 4,768 | 6.187p | Ordinary |
10:18:15 - 04-Mar-26 |
| Sell* | 35,870 | 6.00p | Ordinary |
10:12:11 - 04-Mar-26 |
| Buy* | 10,000 | 6.20p | Ordinary |
10:01:32 - 04-Mar-26 |
| Buy* | 205 | 6.20p | SI Trade |
09:57:15 - 04-Mar-26 |
| Sell* | 111,637 | 6.00p | Ordinary |
09:56:58 - 04-Mar-26 |
| Sell* | 112,112 | 6.235p | Ordinary |
09:55:56 - 04-Mar-26 |
| Sell* | 61 | 6.00p | SI Trade |
09:53:27 - 04-Mar-26 |
| Buy* | 322 | 6.50p | SI Trade |
09:53:27 - 04-Mar-26 |
| Sell* | 50,000 | 6.10p | Ordinary |
09:53:23 - 04-Mar-26 |
| Buy* | 2,901 | 6.50p | Ordinary |
09:02:23 - 04-Mar-26 |
| Buy* | 836 | 6.50p | Ordinary |
08:52:21 - 04-Mar-26 |
| Sell* | 16,394 | 6.10p | Ordinary |
08:37:24 - 04-Mar-26 |
| Sell* | 4 | 6.10p | Ordinary |
08:35:03 - 04-Mar-26 |
| Sell* | 153 | 6.10p | Ordinary |
08:31:11 - 04-Mar-26 |
| Sell* | 11,608 | 6.112p | Ordinary |
08:13:40 - 04-Mar-26 |
| Buy* | 30,063 | 6.32p | Ordinary |
08:10:37 - 04-Mar-26 |
| Buy* | 63 | 6.60p | SI Trade |
08:05:17 - 04-Mar-26 |
| Sell* | 20,000 | 6.11p | Ordinary |
08:05:00 - 04-Mar-26 |
| Buy* | 15,625 | 6.40p | Ordinary |
16:12:24 - 03-Mar-26 |
| Unknown* | 200,000 | 6.26p | Ordinary |
16:04:50 - 03-Mar-26 |
| Unknown* | 300,000 | 6.35p | Ordinary |
15:29:59 - 03-Mar-26 |
| Unknown* | 200,000 | 6.40p | Ordinary |
15:26:16 - 03-Mar-26 |
| Buy* | 15 | 6.50p | SI Trade |
15:22:24 - 03-Mar-26 |
| Buy* | 15,372 | 6.46p | Ordinary |
15:20:50 - 03-Mar-26 |
| Buy* | 1,735 | 6.33p | Ordinary |
15:15:44 - 03-Mar-26 |
| Buy* | 10,000 | 6.33p | Ordinary |
14:33:23 - 03-Mar-26 |
| Buy* | 41 | 6.48p | Ordinary |
14:31:39 - 03-Mar-26 |
| Buy* | 15 | 6.50p | SI Trade |
14:19:52 - 03-Mar-26 |
| Buy* | 80 | 6.50p | SI Trade |
14:19:52 - 03-Mar-26 |
| Buy* | 384 | 6.50p | SI Trade |
14:19:52 - 03-Mar-26 |
| Buy* | 462 | 6.50p | SI Trade |
14:19:52 - 03-Mar-26 |
| Sell* | 8 | 6.10p | SI Trade |
14:19:52 - 03-Mar-26 |
| Buy* | 15 | 6.50p | SI Trade |
14:19:52 - 03-Mar-26 |
| Buy* | 30,000 | 6.44p | Ordinary |
14:19:34 - 03-Mar-26 |
| Buy* | 10,792 | 6.44p | Ordinary |
14:19:13 - 03-Mar-26 |
| Buy* | 30,000 | 6.33p | Ordinary |
13:35:29 - 03-Mar-26 |
| Buy* | 30,000 | 6.316p | Ordinary |
13:26:41 - 03-Mar-26 |
| Buy* | 31,729 | 6.316p | Ordinary |
11:50:53 - 03-Mar-26 |
| Buy* | 3,076 | 6.50p | Ordinary |
11:21:09 - 03-Mar-26 |
| Buy* | 18 | 6.50p | Ordinary |
11:11:15 - 03-Mar-26 |
| Buy* | 15 | 6.48p | Ordinary |
10:28:16 - 03-Mar-26 |
| Buy* | 4,153 | 6.50p | Ordinary |
09:54:45 - 03-Mar-26 |
| Buy* | 6,000 | 6.46p | Ordinary |
09:52:54 - 03-Mar-26 |
| Buy* | 75,000 | 6.47p | Ordinary |
09:36:43 - 03-Mar-26 |
| Buy* | 15,943 | 6.316p | Ordinary |
09:29:09 - 03-Mar-26 |
| Buy* | 7,612 | 6.489p | Ordinary |
09:12:55 - 03-Mar-26 |
| Buy* | 15,333 | 6.489p | Ordinary |
08:57:21 - 03-Mar-26 |
| Buy* | 3,796 | 6.48p | Ordinary |
08:53:12 - 03-Mar-26 |
| Buy* | 30 | 6.48p | Ordinary |
08:41:39 - 03-Mar-26 |
| Buy* | 661 | 6.48p | Ordinary |
08:39:50 - 03-Mar-26 |
| Unknown* | 10,000 | 6.30p | Ordinary |
08:34:54 - 03-Mar-26 |
| Unknown* | 18,318 | 6.30p | Ordinary |
08:34:41 - 03-Mar-26 |
| Unknown* | 1,587 | 6.30p | Ordinary |
08:27:23 - 03-Mar-26 |
| Buy* | 76 | 6.50p | Ordinary |
08:19:03 - 03-Mar-26 |
| Unknown* | 50,000 | 6.30p | Ordinary |
08:16:46 - 03-Mar-26 |
| Buy* | 4 | 6.50p | Ordinary |
08:13:01 - 03-Mar-26 |
| Unknown* | 54,699 | 6.30p | Ordinary |
08:09:59 - 03-Mar-26 |
| Unknown* | 76 | 6.30p | Ordinary |
08:07:01 - 03-Mar-26 |
| Unknown* | 250,000 | 6.276p | Ordinary |
08:02:20 - 03-Mar-26 |
| Sell* | 1,588 | 6.10p | Ordinary |
08:01:50 - 03-Mar-26 |
| Buy* | 33,665 | 6.345p | Ordinary |
08:00:32 - 03-Mar-26 |
| Sell* | 10,000 | 6.00p | Uncrossing Trade |
16:35:24 - 02-Mar-26 |
| Buy* | 7,880 | 6.345p | Ordinary |
16:29:02 - 02-Mar-26 |
| Buy* | 31,270 | 6.367p | Ordinary |
15:16:36 - 02-Mar-26 |
| Buy* | 153 | 6.50p | Ordinary |
15:14:14 - 02-Mar-26 |
| Buy* | 33,864 | 6.35p | Ordinary |
14:59:34 - 02-Mar-26 |
| Sell* | 6,538 | 6.185p | Ordinary |
14:53:54 - 02-Mar-26 |
| Buy* | 307 | 6.50p | Ordinary |
14:27:26 - 02-Mar-26 |
| Buy* | 15 | 6.3748p | Ordinary |
14:18:58 - 02-Mar-26 |
| Sell* | 3,729 | 6.00p | Ordinary |
14:05:09 - 02-Mar-26 |
| Buy* | 20 | 6.50p | SI Trade |
14:05:08 - 02-Mar-26 |
| Sell* | 3,500 | 6.00p | SI Trade |
14:05:08 - 02-Mar-26 |
| Sell* | 397 | 6.00p | SI Trade |
14:05:08 - 02-Mar-26 |
| Buy* | 27,944 | 6.27p | Ordinary |
14:04:43 - 02-Mar-26 |
| Buy* | 1,735 | 6.2249p | Ordinary |
13:57:54 - 02-Mar-26 |
| Buy* | 20 | 6.2249p | Ordinary |
13:55:44 - 02-Mar-26 |
| Buy* | 64,146 | 6.2249p | Ordinary |
13:51:48 - 02-Mar-26 |
| Sell* | 32,980 | 6.075p | Ordinary |
13:50:53 - 02-Mar-26 |
| Sell* | 13,725 | 6.0715p | Ordinary |
13:45:42 - 02-Mar-26 |
| Buy* | 15,735 | 6.2249p | Ordinary |
13:21:29 - 02-Mar-26 |
| Sell* | 7,507 | 6.0715p | Ordinary |
13:20:26 - 02-Mar-26 |
| Buy* | 7,930 | 6.2249p | Ordinary |
12:47:47 - 02-Mar-26 |
| Buy* | 50,000 | 6.22p | Ordinary |
12:42:00 - 02-Mar-26 |
| Sell* | 3 | 6.00p | Ordinary |
12:41:24 - 02-Mar-26 |
| Buy* | 30,172 | 6.22p | Ordinary |
12:24:10 - 02-Mar-26 |
| Buy* | 99,330 | 6.2249p | Ordinary |
12:00:38 - 02-Mar-26 |
| Buy* | 4,761 | 6.195p | Ordinary |
11:55:45 - 02-Mar-26 |
| Buy* | 2,935 | 6.30p | Ordinary |
11:54:04 - 02-Mar-26 |
| Buy* | 95 | 6.30p | SI Trade |
11:54:04 - 02-Mar-26 |
| Buy* | 1,311 | 6.30p | SI Trade |
11:54:04 - 02-Mar-26 |
| Buy* | 13,366 | 6.195p | Ordinary |
11:53:00 - 02-Mar-26 |
| Buy* | 7,958 | 6.195p | Ordinary |
11:45:50 - 02-Mar-26 |
| Buy* | 50,000 | 6.195p | Ordinary |
11:20:11 - 02-Mar-26 |
| Buy* | 100,000 | 6.20p | Ordinary |
11:13:16 - 02-Mar-26 |
| Sell* | 100,000 | 6.06p | Ordinary |
11:12:41 - 02-Mar-26 |
| Buy* | 803 | 6.2249p | Ordinary |
11:12:19 - 02-Mar-26 |
| Buy* | 803 | 6.2249p | Ordinary |
11:11:53 - 02-Mar-26 |
| Buy* | 10,000 | 6.2249p | Ordinary |
11:10:00 - 02-Mar-26 |
| Buy* | 4,755 | 6.2249p | Ordinary |
10:58:53 - 02-Mar-26 |
| Buy* | 4,800 | 6.2249p | Ordinary |
10:52:42 - 02-Mar-26 |
| Buy* | 2,329 | 6.2249p | Ordinary |
10:33:54 - 02-Mar-26 |
| Buy* | 26,677 | 6.20p | Ordinary |
10:28:11 - 02-Mar-26 |
| Sell* | 49,604 | 6.06p | Ordinary |
10:25:24 - 02-Mar-26 |
| Sell* | 769 | 6.00p | SI Trade |
10:14:25 - 02-Mar-26 |
| Unknown* | 248,645 | 6.03611p | Ordinary |
09:59:51 - 02-Mar-26 |
| Buy* | 100,000 | 6.22p | Ordinary |
09:56:41 - 02-Mar-26 |
| Buy* | 50,000 | 6.2249p | Ordinary |
09:55:27 - 02-Mar-26 |
| Buy* | 8,035 | 6.2249p | Ordinary |
09:51:56 - 02-Mar-26 |
| Sell* | 35,850 | 6.00p | Ordinary |
09:48:29 - 02-Mar-26 |
| Sell* | 15 | 6.00p | SI Trade |
09:48:21 - 02-Mar-26 |
| Sell* | 1,470 | 6.10p | Ordinary |
09:45:03 - 02-Mar-26 |
| Buy* | 5,000 | 6.265p | Ordinary |
09:25:41 - 02-Mar-26 |
| Buy* | 1,587 | 6.30p | Ordinary |
09:06:34 - 02-Mar-26 |
| Buy* | 15 | 6.30p | Ordinary |
09:05:53 - 02-Mar-26 |
| Buy* | 2,317 | 6.30p | Ordinary |
09:04:54 - 02-Mar-26 |
| Sell* | 19,744 | 6.152p | Ordinary |
09:04:20 - 02-Mar-26 |
| Sell* | 200,000 | 6.05p | Ordinary |
09:03:44 - 02-Mar-26 |
| Buy* | 23,821 | 6.28p | Ordinary |
09:03:16 - 02-Mar-26 |
| Buy* | 47 | 6.30p | SI Trade |
09:03:15 - 02-Mar-26 |
| Buy* | 78 | 6.30p | SI Trade |
09:03:15 - 02-Mar-26 |
| Sell* | 100,000 | 6.29p | Ordinary |
08:57:02 - 02-Mar-26 |
| Buy* | 15 | 6.50p | Ordinary |
08:56:02 - 02-Mar-26 |
| Sell* | 14 | 6.10p | Ordinary |
08:55:05 - 02-Mar-26 |
| Buy* | 50 | 6.50p | Ordinary |
08:52:51 - 02-Mar-26 |
| Buy* | 8 | 6.50p | Ordinary |
08:52:06 - 02-Mar-26 |
| Sell* | 100,000 | 6.30p | Ordinary |
08:42:29 - 02-Mar-26 |
| Sell* | 200,000 | 6.20p | Ordinary |
08:41:30 - 02-Mar-26 |
| Buy* | 3,461 | 6.50p | Ordinary |
08:34:27 - 02-Mar-26 |
| Buy* | 30,783 | 6.497p | Ordinary |
08:34:23 - 02-Mar-26 |
| Buy* | 2,053 | 6.50p | SI Trade |
08:33:35 - 02-Mar-26 |
| Sell* | 54,332 | 6.336p | Ordinary |
08:31:18 - 02-Mar-26 |
| Buy* | 151 | 6.60p | Ordinary |
08:30:18 - 02-Mar-26 |
| Buy* | 2,802 | 6.60p | Ordinary |
08:27:48 - 02-Mar-26 |
| Buy* | 1,159 | 6.60p | SI Trade |
08:27:48 - 02-Mar-26 |
| Buy* | 399 | 6.60p | SI Trade |
08:27:48 - 02-Mar-26 |
| Buy* | 37 | 6.60p | SI Trade |
08:27:48 - 02-Mar-26 |
| Buy* | 75 | 6.60p | SI Trade |
08:27:48 - 02-Mar-26 |
| Buy* | 1,045 | 6.60p | SI Trade |
08:27:48 - 02-Mar-26 |
| Sell* | 46,062 | 6.5261p | Ordinary |
08:27:43 - 02-Mar-26 |
| Sell* | 136 | 6.30p | SI Trade |
08:27:39 - 02-Mar-26 |
| Buy* | 147 | 6.80p | SI Trade |
08:27:39 - 02-Mar-26 |
| Buy* | 2,719 | 6.80p | Ordinary |
08:27:39 - 02-Mar-26 |
| Buy* | 1,082 | 6.80p | SI Trade |
08:27:39 - 02-Mar-26 |
| Sell* | 75 | 6.30p | SI Trade |
08:27:39 - 02-Mar-26 |
| Buy* | 74 | 6.80p | SI Trade |
08:27:39 - 02-Mar-26 |
| Sell* | 929 | 6.30p | SI Trade |
08:27:39 - 02-Mar-26 |
| Sell* | 15 | 6.30p | SI Trade |
08:27:39 - 02-Mar-26 |
| Buy* | 1,954 | 6.80p | SI Trade |
08:27:39 - 02-Mar-26 |
| Buy* | 295 | 6.80p | Ordinary |
08:22:00 - 02-Mar-26 |
| Sell* | 96,817 | 6.56p | Ordinary |
08:19:32 - 02-Mar-26 |
| Sell* | 25,000 | 6.56p | Ordinary |
08:16:39 - 02-Mar-26 |
| Buy* | 205 | 6.80p | Ordinary |
08:16:36 - 02-Mar-26 |
| Buy* | 5,103 | 6.722p | Ordinary |
08:07:01 - 02-Mar-26 |