| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 7.10p | OTC Trade |
16:16:49 - 17-Apr-25 |
| Unknown* | 500,000 | 7.10p | SI Trade |
16:16:49 - 17-Apr-25 |
| Buy* | 69,361 | 7.20p | Ordinary |
16:14:51 - 17-Apr-25 |
| Buy* | 1,239 | 7.1978p | Ordinary |
16:12:22 - 17-Apr-25 |
| Buy* | 120,000 | 7.24p | Ordinary |
16:10:08 - 17-Apr-25 |
| Buy* | 100,000 | 7.18p | Ordinary |
16:09:35 - 17-Apr-25 |
| Buy* | 41,343 | 7.11111p | Ordinary |
16:07:55 - 17-Apr-25 |
| Sell* | 100,000 | 7.144p | Ordinary |
15:16:11 - 17-Apr-25 |
| Sell* | 150,000 | 7.211p | Ordinary |
15:15:34 - 17-Apr-25 |
| Buy* | 20,000 | 7.30p | Ordinary |
15:10:46 - 17-Apr-25 |
| Buy* | 99,500 | 7.30p | Ordinary |
15:09:08 - 17-Apr-25 |
| Unknown* | 248,329 | 7.211p | Ordinary |
15:09:00 - 17-Apr-25 |
| Buy* | 68,329 | 7.30p | Ordinary |
15:04:32 - 17-Apr-25 |
| Buy* | 25,000 | 7.30p | Ordinary |
14:53:58 - 17-Apr-25 |
| Buy* | 25,000 | 7.30p | Ordinary |
14:53:35 - 17-Apr-25 |
| Buy* | 8,089 | 7.30p | Ordinary |
14:52:10 - 17-Apr-25 |
| Buy* | 41,343 | 7.30p | Ordinary |
14:50:50 - 17-Apr-25 |
| Buy* | 222 | 7.29p | Ordinary |
14:48:04 - 17-Apr-25 |
| Unknown* | 514,267 | 7.162p | Negotiated Trade |
14:47:30 - 17-Apr-25 |
| Buy* | 49,500 | 7.225p | Ordinary |
14:46:29 - 17-Apr-25 |
| Buy* | 99,500 | 7.229p | Ordinary |
14:45:47 - 17-Apr-25 |
| Buy* | 49,500 | 7.229p | Ordinary |
14:45:04 - 17-Apr-25 |
| Buy* | 49,500 | 7.23p | Ordinary |
14:44:06 - 17-Apr-25 |
| Buy* | 49,500 | 7.232p | Ordinary |
14:43:29 - 17-Apr-25 |
| Unknown* | 308,061 | 7.175p | Ordinary |
14:43:11 - 17-Apr-25 |
| Buy* | 39,561 | 7.2338p | Ordinary |
14:36:16 - 17-Apr-25 |
| Sell* | 500,000 | 7.10p | SI Trade |
14:32:06 - 17-Apr-25 |
| Unknown* | 500,000 | 7.10p | OTC Trade |
14:32:06 - 17-Apr-25 |
| Buy* | 49,500 | 7.234p | Ordinary |
14:31:28 - 17-Apr-25 |
| Buy* | 49,500 | 7.23p | Ordinary |
14:30:53 - 17-Apr-25 |
| Buy* | 99,500 | 7.23p | Ordinary |
14:30:21 - 17-Apr-25 |
| Unknown* | 240,475 | 7.18p | Ordinary |
14:29:41 - 17-Apr-25 |
| Buy* | 1,105 | 7.247p | Ordinary |
14:23:25 - 17-Apr-25 |
| Buy* | 61,915 | 7.23p | Ordinary |
14:20:37 - 17-Apr-25 |
| Buy* | 99,500 | 7.24p | Ordinary |
14:19:27 - 17-Apr-25 |
| Buy* | 49,500 | 7.24p | Ordinary |
14:18:53 - 17-Apr-25 |
| Unknown* | 265,000 | 7.1408p | Ordinary |
14:18:33 - 17-Apr-25 |
| Buy* | 13,026 | 7.247p | Ordinary |
14:11:03 - 17-Apr-25 |
| Buy* | 129,783 | 7.247p | Ordinary |
14:07:23 - 17-Apr-25 |
| Buy* | 64,977 | 7.16p | Ordinary |
13:57:00 - 17-Apr-25 |
| Sell* | 50,000 | 7.15p | Ordinary |
13:46:33 - 17-Apr-25 |
| Buy* | 13,743 | 7.2474p | Ordinary |
13:31:58 - 17-Apr-25 |
| Sell* | 12,500 | 7.13556p | Ordinary |
13:18:28 - 17-Apr-25 |
| Buy* | 1,757 | 7.2474p | Ordinary |
13:17:07 - 17-Apr-25 |
| Buy* | 30 | 7.30p | Ordinary |
13:06:52 - 17-Apr-25 |
| Buy* | 197 | 7.25p | Ordinary |
13:03:30 - 17-Apr-25 |
| Buy* | 94 | 7.25p | Ordinary |
13:02:58 - 17-Apr-25 |
| Buy* | 8,771 | 7.274p | Ordinary |
12:48:23 - 17-Apr-25 |
| Buy* | 4,120 | 7.28p | Ordinary |
12:29:42 - 17-Apr-25 |
| Sell* | 100,000 | 7.1255p | Ordinary |
12:24:08 - 17-Apr-25 |
| Buy* | 20,557 | 7.2967p | Ordinary |
12:20:16 - 17-Apr-25 |
| Buy* | 18,000 | 7.30p | Ordinary |
12:11:53 - 17-Apr-25 |
| Buy* | 15,000 | 7.30p | Ordinary |
12:11:49 - 17-Apr-25 |
| Buy* | 507 | 7.2967p | Ordinary |
12:02:37 - 17-Apr-25 |
| Buy* | 105,000 | 7.2981p | Ordinary |
11:59:59 - 17-Apr-25 |
| Sell* | 15,777 | 7.085p | Ordinary |
11:55:22 - 17-Apr-25 |
| Buy* | 107,734 | 7.24p | Ordinary |
11:54:31 - 17-Apr-25 |
| Buy* | 100,000 | 7.198p | Ordinary |
11:53:47 - 17-Apr-25 |
| Sell* | 75,000 | 7.072p | Ordinary |
11:53:21 - 17-Apr-25 |
| Buy* | 65,750 | 7.21p | Ordinary |
11:52:34 - 17-Apr-25 |
| Buy* | 20,720 | 7.22p | Ordinary |
11:50:31 - 17-Apr-25 |
| Buy* | 27,673 | 7.22p | Ordinary |
11:48:50 - 17-Apr-25 |
| Unknown* | 192,779 | 7.0675p | Ordinary |
11:42:58 - 17-Apr-25 |
| Sell* | 51,334 | 7.0666p | Ordinary |
11:38:40 - 17-Apr-25 |
| Buy* | 34,580 | 7.24p | Ordinary |
11:35:16 - 17-Apr-25 |
| Buy* | 47,243 | 7.24p | Ordinary |
11:34:07 - 17-Apr-25 |
| Buy* | 100,000 | 7.19p | Ordinary |
11:33:29 - 17-Apr-25 |
| Buy* | 100,000 | 7.145p | Ordinary |
11:32:54 - 17-Apr-25 |
| Buy* | 100,000 | 7.145p | Ordinary |
11:32:07 - 17-Apr-25 |
| Buy* | 100,000 | 7.14p | Ordinary |
11:31:35 - 17-Apr-25 |
| Buy* | 14,930 | 7.14p | Ordinary |
11:31:27 - 17-Apr-25 |
| Sell* | 100,000 | 7.00p | Ordinary |
11:14:28 - 17-Apr-25 |
| Sell* | 50,000 | 7.0322p | Ordinary |
11:12:53 - 17-Apr-25 |
| Sell* | 5,000 | 7.0322p | Ordinary |
11:09:57 - 17-Apr-25 |
| Sell* | 100,000 | 7.03p | Ordinary |
11:08:16 - 17-Apr-25 |
| Unknown* | 307,660 | 7.01p | Ordinary |
11:04:04 - 17-Apr-25 |
| Sell* | 12,853 | 7.066p | Ordinary |
11:03:20 - 17-Apr-25 |
| Buy* | 63,152 | 7.26p | Ordinary |
10:53:37 - 17-Apr-25 |
| Buy* | 481 | 7.275p | Ordinary |
10:50:46 - 17-Apr-25 |
| Sell* | 49,227 | 7.11p | Ordinary |
10:50:22 - 17-Apr-25 |
| Buy* | 50,902 | 7.19p | Ordinary |
10:49:24 - 17-Apr-25 |
| Sell* | 2,837 | 7.05p | Ordinary |
10:47:49 - 17-Apr-25 |
| Buy* | 1,250 | 7.1978p | Ordinary |
10:40:42 - 17-Apr-25 |
| Sell* | 123,604 | 7.10p | Ordinary |
10:29:23 - 17-Apr-25 |
| Sell* | 102,640 | 7.26p | Ordinary |
10:26:36 - 17-Apr-25 |
| Buy* | 9,000 | 7.4388p | Ordinary |
10:24:37 - 17-Apr-25 |
| Buy* | 12,500 | 7.45p | Ordinary |
10:21:21 - 17-Apr-25 |
| Sell* | 125,050 | 7.22p | Ordinary |
10:20:25 - 17-Apr-25 |
| Buy* | 51,334 | 7.45p | Ordinary |
10:19:41 - 17-Apr-25 |
| Buy* | 20,163 | 7.38p | Ordinary |
10:15:17 - 17-Apr-25 |
| Buy* | 6,688 | 7.2967p | Ordinary |
10:14:18 - 17-Apr-25 |
| Buy* | 50,000 | 7.20p | Ordinary |
10:10:00 - 17-Apr-25 |
| Buy* | 8,905 | 7.1978p | Ordinary |
10:06:49 - 17-Apr-25 |
| Sell* | 8,292 | 7.05p | Ordinary |
10:05:11 - 17-Apr-25 |
| Buy* | 25,000 | 7.19p | Ordinary |
10:00:35 - 17-Apr-25 |
| Buy* | 25,000 | 7.19p | Ordinary |
10:00:18 - 17-Apr-25 |
| Buy* | 70,175 | 7.125p | Ordinary |
09:56:34 - 17-Apr-25 |
| Buy* | 9,189 | 7.00p | Ordinary |
09:53:16 - 17-Apr-25 |
| Buy* | 35,127 | 7.10p | Ordinary |
09:51:07 - 17-Apr-25 |
| Buy* | 70,001 | 7.02p | Ordinary |
09:42:31 - 17-Apr-25 |
| Buy* | 35,000 | 7.02p | Ordinary |
09:41:13 - 17-Apr-25 |
| Buy* | 29,999 | 7.02p | Ordinary |
09:36:53 - 17-Apr-25 |
| Buy* | 15,000 | 7.02p | Ordinary |
09:31:42 - 17-Apr-25 |
| Buy* | 20,000 | 7.02p | Ordinary |
09:26:11 - 17-Apr-25 |
| Buy* | 10,000 | 7.02p | Ordinary |
09:21:44 - 17-Apr-25 |
| Buy* | 10,000 | 7.02p | Ordinary |
09:15:16 - 17-Apr-25 |
| Sell* | 150,000 | 6.90p | Ordinary |
09:14:55 - 17-Apr-25 |
| Buy* | 14,120 | 7.04p | Ordinary |
09:01:24 - 17-Apr-25 |
| Buy* | 71,117 | 7.014p | Ordinary |
08:58:22 - 17-Apr-25 |
| Buy* | 42,469 | 7.017p | Ordinary |
08:55:48 - 17-Apr-25 |
| Buy* | 102,640 | 7.0323p | Ordinary |
08:52:48 - 17-Apr-25 |
| Buy* | 11,196 | 6.97p | Ordinary |
08:52:07 - 17-Apr-25 |
| Buy* | 109,172 | 6.89p | Ordinary |
08:51:02 - 17-Apr-25 |
| Buy* | 28,500 | 6.89p | Ordinary |
08:50:54 - 17-Apr-25 |
| Buy* | 29,353 | 6.80p | Ordinary |
08:49:22 - 17-Apr-25 |
| Buy* | 71,935 | 6.7978p | Ordinary |
08:49:11 - 17-Apr-25 |
| Buy* | 19,117 | 6.745p | Ordinary |
08:48:37 - 17-Apr-25 |
| Buy* | 31,134 | 6.745p | Ordinary |
08:47:50 - 17-Apr-25 |
| Buy* | 43,026 | 6.74p | Ordinary |
08:46:09 - 17-Apr-25 |
| Buy* | 790 | 6.745p | Ordinary |
08:42:57 - 17-Apr-25 |
| Sell* | 113,756 | 6.62p | Ordinary |
08:42:00 - 17-Apr-25 |
| Sell* | 38,963 | 6.62p | Ordinary |
08:41:40 - 17-Apr-25 |
| Sell* | 75,758 | 6.71p | Ordinary |
08:38:29 - 17-Apr-25 |
| Buy* | 7,776 | 6.88p | Ordinary |
08:37:59 - 17-Apr-25 |
| Buy* | 10,000 | 6.88p | Ordinary |
08:37:12 - 17-Apr-25 |
| Sell* | 37,904 | 6.71p | Ordinary |
08:35:34 - 17-Apr-25 |
| Sell* | 74,627 | 6.71p | Ordinary |
08:34:45 - 17-Apr-25 |
| Sell* | 867 | 6.7055p | Ordinary |
08:32:13 - 17-Apr-25 |
| Unknown* | 474,713 | 7.14p | Negotiated Trade |
08:25:45 - 17-Apr-25 |
| Sell* | 62,096 | 6.81p | Ordinary |
08:20:23 - 17-Apr-25 |
| Sell* | 100,000 | 6.8555p | Ordinary |
08:19:47 - 17-Apr-25 |
| Sell* | 50,000 | 6.8555p | Ordinary |
08:19:18 - 17-Apr-25 |
| Buy* | 30,000 | 7.176p | Ordinary |
08:15:35 - 17-Apr-25 |
| Buy* | 36,571 | 7.00p | Ordinary |
08:15:00 - 17-Apr-25 |
| Buy* | 32,965 | 7.00p | Ordinary |
08:14:34 - 17-Apr-25 |
| Buy* | 72,463 | 6.90p | Ordinary |
08:14:27 - 17-Apr-25 |
| Buy* | 100,000 | 6.90p | Ordinary |
08:14:25 - 17-Apr-25 |
| Buy* | 108,334 | 6.90p | Ordinary |
08:14:21 - 17-Apr-25 |
| Buy* | 125,000 | 6.90p | Ordinary |
08:14:20 - 17-Apr-25 |
| Buy* | 50,000 | 6.90p | Ordinary |
08:14:14 - 17-Apr-25 |
| Buy* | 7,000 | 6.90p | Ordinary |
08:14:12 - 17-Apr-25 |
| Unknown* | 100,000 | 6.70p | Ordinary |
08:14:08 - 17-Apr-25 |
| Buy* | 51,000 | 6.77p | Ordinary |
08:12:29 - 17-Apr-25 |
| Buy* | 7,082 | 6.77p | Ordinary |
08:12:28 - 17-Apr-25 |
| Buy* | 24,934 | 6.77p | Ordinary |
08:12:28 - 17-Apr-25 |
| Buy* | 100,000 | 6.70p | Ordinary |
08:12:13 - 17-Apr-25 |
| Buy* | 12,000 | 6.555p | Ordinary |
08:08:03 - 17-Apr-25 |
| Buy* | 44,118 | 6.67p | Ordinary |
08:07:41 - 17-Apr-25 |
| Buy* | 100,000 | 6.30p | Ordinary |
08:07:08 - 17-Apr-25 |
| Buy* | 113,723 | 6.50p | Ordinary |
08:06:56 - 17-Apr-25 |
| Buy* | 4,076 | 6.50p | Ordinary |
08:06:52 - 17-Apr-25 |
| Buy* | 50,000 | 6.20p | Ordinary |
08:04:25 - 17-Apr-25 |
| Buy* | 15,128 | 6.05p | Ordinary |
08:01:13 - 17-Apr-25 |
| Buy* | 150,000 | 6.45p | Ordinary |
16:36:18 - 16-Apr-25 |
| Buy* | 30,000 | 6.52p | Ordinary |
16:21:21 - 16-Apr-25 |
| Sell* | 7,746 | 6.325p | Ordinary |
16:10:08 - 16-Apr-25 |
| Buy* | 84,824 | 6.55p | Ordinary |
16:08:46 - 16-Apr-25 |
| Buy* | 50,000 | 6.57p | Ordinary |
16:08:04 - 16-Apr-25 |
| Sell* | 74,000 | 6.445p | Ordinary |
15:57:36 - 16-Apr-25 |
| Sell* | 19,000 | 6.445p | Ordinary |
15:57:14 - 16-Apr-25 |
| Sell* | 6,207 | 6.445p | Ordinary |
15:57:01 - 16-Apr-25 |
| Buy* | 11,200 | 6.5967p | Ordinary |
15:22:56 - 16-Apr-25 |
| Sell* | 100,000 | 6.432p | Ordinary |
15:19:34 - 16-Apr-25 |
| Sell* | 100,000 | 6.425p | Ordinary |
15:13:39 - 16-Apr-25 |
| Buy* | 18,002 | 6.61p | Ordinary |
14:58:31 - 16-Apr-25 |
| Sell* | 5,201 | 6.425p | Ordinary |
14:57:42 - 16-Apr-25 |
| Buy* | 3,632 | 6.61p | Ordinary |
14:40:30 - 16-Apr-25 |
| Buy* | 45,365 | 6.5999p | Ordinary |
14:37:10 - 16-Apr-25 |
| Buy* | 2,000 | 6.61p | Ordinary |
14:07:05 - 16-Apr-25 |
| Buy* | 17,462 | 6.61p | Ordinary |
13:29:18 - 16-Apr-25 |
| Buy* | 52,734 | 6.619p | Ordinary |
13:16:12 - 16-Apr-25 |
| Sell* | 30,000 | 6.45p | Ordinary |
13:13:48 - 16-Apr-25 |
| Sell* | 150,000 | 6.55p | Ordinary |
11:51:56 - 16-Apr-25 |
| Sell* | 14,799 | 6.5275p | Ordinary |
11:05:48 - 16-Apr-25 |
| Sell* | 63,757 | 6.52555p | Ordinary |
10:54:30 - 16-Apr-25 |
| Buy* | 50,000 | 6.625p | Ordinary |
10:11:07 - 16-Apr-25 |
| Buy* | 75,751 | 6.588p | Ordinary |
10:09:09 - 16-Apr-25 |
| Buy* | 7,500 | 6.588p | Ordinary |
10:06:26 - 16-Apr-25 |
| Sell* | 20,000 | 6.5155p | Ordinary |
09:57:55 - 16-Apr-25 |
| Buy* | 646 | 6.625p | Ordinary |
09:51:08 - 16-Apr-25 |
| Buy* | 2,000 | 6.588p | Ordinary |
09:36:01 - 16-Apr-25 |
| Buy* | 91,060 | 6.589p | Ordinary |
09:15:04 - 16-Apr-25 |
| Buy* | 15,128 | 6.61p | Ordinary |
09:11:57 - 16-Apr-25 |
| Buy* | 4,188 | 6.614p | Ordinary |
08:44:05 - 16-Apr-25 |
| Sell* | 1,339 | 6.5022p | Ordinary |
08:11:09 - 16-Apr-25 |
| Buy* | 75,255 | 6.644p | Ordinary |
08:11:07 - 16-Apr-25 |
| Sell* | 100,000 | 6.55p | Ordinary |
08:10:41 - 16-Apr-25 |
| Buy* | 50,000 | 6.688p | Ordinary |
08:08:44 - 16-Apr-25 |
| Sell* | 50,000 | 6.5555p | Ordinary |
08:08:25 - 16-Apr-25 |
| Buy* | 3,138 | 6.69p | Ordinary |
08:07:50 - 16-Apr-25 |
| Sell* | 111,000 | 6.666p | Ordinary |
08:07:06 - 16-Apr-25 |
| Sell* | 112,500 | 6.666p | Ordinary |
08:07:05 - 16-Apr-25 |
| Sell* | 149,253 | 6.625p | Ordinary |
08:06:57 - 16-Apr-25 |
| Buy* | 14,748 | 6.74p | Ordinary |
08:02:22 - 16-Apr-25 |
| Buy* | 12,500 | 6.7444p | Ordinary |
08:00:34 - 16-Apr-25 |
| Sell* | 782 | 6.625p | Ordinary |
16:20:34 - 15-Apr-25 |
| Buy* | 20,529 | 6.78p | Ordinary |
16:18:09 - 15-Apr-25 |
| Buy* | 35,200 | 6.78p | Ordinary |
16:16:00 - 15-Apr-25 |
| Buy* | 15,820 | 6.78p | Ordinary |
16:14:51 - 15-Apr-25 |
| Buy* | 25,000 | 6.78p | Ordinary |
16:13:52 - 15-Apr-25 |