| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 4.98p | Ordinary |
16:17:44 - 01-Aug-25 |
| Unknown* | 250,000 | 4.80p | Ordinary |
16:11:45 - 01-Aug-25 |
| Buy* | 110,533 | 4.88p | Ordinary |
16:11:03 - 01-Aug-25 |
| Buy* | 38,209 | 4.8679p | Ordinary |
15:07:11 - 01-Aug-25 |
| Buy* | 50 | 4.88p | Ordinary |
15:03:27 - 01-Aug-25 |
| Buy* | 30,631 | 4.8679p | Ordinary |
14:44:17 - 01-Aug-25 |
| Sell* | 2,000 | 4.60p | Ordinary |
14:35:19 - 01-Aug-25 |
| Buy* | 65 | 4.88p | Ordinary |
14:29:29 - 01-Aug-25 |
| Buy* | 65 | 4.88p | Ordinary |
14:29:08 - 01-Aug-25 |
| Buy* | 10,001 | 4.88p | Ordinary |
13:02:36 - 01-Aug-25 |
| Buy* | 40,965 | 4.87p | Ordinary |
12:20:13 - 01-Aug-25 |
| Buy* | 102,799 | 4.859p | Ordinary |
12:14:05 - 01-Aug-25 |
| Buy* | 11,448 | 4.87p | Ordinary |
12:02:16 - 01-Aug-25 |
| Sell* | 145,000 | 4.677p | Ordinary |
11:31:14 - 01-Aug-25 |
| Sell* | 250,000 | 4.67p | Ordinary |
11:30:41 - 01-Aug-25 |
| Buy* | 44,209 | 4.80p | Ordinary |
11:12:49 - 01-Aug-25 |
| Sell* | 2,500 | 4.67p | Ordinary |
11:03:28 - 01-Aug-25 |
| Sell* | 42,912 | 4.67p | Ordinary |
10:44:11 - 01-Aug-25 |
| Buy* | 12,309 | 4.797p | Ordinary |
10:42:01 - 01-Aug-25 |
| Buy* | 20,752 | 4.7898p | Ordinary |
10:00:06 - 01-Aug-25 |
| Buy* | 10,438 | 4.7898p | Ordinary |
09:45:24 - 01-Aug-25 |
| Buy* | 6,263 | 4.7898p | Ordinary |
09:26:46 - 01-Aug-25 |
| Buy* | 104 | 4.7967p | Ordinary |
09:06:44 - 01-Aug-25 |
| Buy* | 41,651 | 4.7898p | Ordinary |
08:53:28 - 01-Aug-25 |
| Buy* | 20,753 | 4.7898p | Ordinary |
08:38:34 - 01-Aug-25 |
| Sell* | 29,466 | 4.635p | Ordinary |
08:22:38 - 01-Aug-25 |
| Buy* | 13,759 | 4.7967p | Ordinary |
08:17:51 - 01-Aug-25 |
| Sell* | 42,977 | 4.627p | Ordinary |
08:12:47 - 01-Aug-25 |
| Buy* | 12,559 | 4.825p | Ordinary |
08:00:14 - 01-Aug-25 |
| Buy* | 125,000 | 4.95p | Ordinary |
16:33:57 - 31-Jul-25 |
| Sell* | 100,000 | 4.61p | Ordinary |
16:02:57 - 31-Jul-25 |
| Buy* | 8,339 | 4.7967p | Ordinary |
15:29:15 - 31-Jul-25 |
| Buy* | 210 | 4.7967p | Ordinary |
15:10:20 - 31-Jul-25 |
| Sell* | 36,255 | 4.61p | Ordinary |
15:09:35 - 31-Jul-25 |
| Buy* | 4,481 | 4.7967p | Ordinary |
14:43:04 - 31-Jul-25 |
| Buy* | 100 | 4.7967p | Ordinary |
14:28:19 - 31-Jul-25 |
| Sell* | 26,663 | 4.61p | Ordinary |
14:23:08 - 31-Jul-25 |
| Buy* | 6,029 | 4.7967p | Ordinary |
14:09:28 - 31-Jul-25 |
| Buy* | 41,555 | 4.79p | Ordinary |
13:48:38 - 31-Jul-25 |
| Buy* | 8,269 | 4.79p | Ordinary |
13:35:58 - 31-Jul-25 |
| Buy* | 500 | 4.7967p | Ordinary |
13:35:47 - 31-Jul-25 |
| Sell* | 50,000 | 4.577p | Ordinary |
13:32:36 - 31-Jul-25 |
| Sell* | 42,373 | 4.72p | Ordinary |
13:00:56 - 31-Jul-25 |
| Buy* | 5,292 | 4.857p | Ordinary |
12:19:35 - 31-Jul-25 |
| Buy* | 4,045 | 4.865p | Ordinary |
12:15:51 - 31-Jul-25 |
| Buy* | 1,351 | 4.88p | Ordinary |
11:41:19 - 31-Jul-25 |
| Buy* | 1,662 | 4.88p | Ordinary |
11:25:35 - 31-Jul-25 |
| Buy* | 9,000 | 4.89p | Ordinary |
10:53:09 - 31-Jul-25 |
| Unknown* | 456,358 | 4.70p | Ordinary |
10:50:43 - 31-Jul-25 |
| Sell* | 50,000 | 4.73p | Ordinary |
10:37:06 - 31-Jul-25 |
| Sell* | 32,795 | 4.73p | Ordinary |
10:26:14 - 31-Jul-25 |
| Buy* | 100,271 | 4.977p | Ordinary |
10:20:35 - 31-Jul-25 |
| Buy* | 300 | 4.99p | Ordinary |
10:20:31 - 31-Jul-25 |
| Sell* | 20,917 | 4.80p | Ordinary |
10:20:15 - 31-Jul-25 |
| Sell* | 50,000 | 4.955p | Ordinary |
09:15:28 - 31-Jul-25 |
| Sell* | 129,858 | 4.951p | Ordinary |
09:08:37 - 31-Jul-25 |
| Sell* | 50,000 | 5.09999p | Ordinary |
09:02:38 - 31-Jul-25 |
| Sell* | 100,000 | 5.10p | Ordinary |
08:44:07 - 31-Jul-25 |
| Buy* | 94 | 5.288p | Ordinary |
08:32:58 - 31-Jul-25 |
| Buy* | 9 | 5.288p | Ordinary |
08:32:07 - 31-Jul-25 |
| Sell* | 78,245 | 5.10p | Ordinary |
08:27:21 - 31-Jul-25 |
| Sell* | 100,000 | 5.02p | Ordinary |
08:15:41 - 31-Jul-25 |
| Sell* | 138,773 | 4.932p | Ordinary |
08:14:43 - 31-Jul-25 |
| Sell* | 13,838 | 4.932p | Ordinary |
08:08:40 - 31-Jul-25 |
| Sell* | 4,856 | 5.0199p | Ordinary |
08:06:14 - 31-Jul-25 |
| Sell* | 40,653 | 4.932p | Ordinary |
08:03:31 - 31-Jul-25 |
| Sell* | 238,955 | 5.0199p | Ordinary |
08:03:11 - 31-Jul-25 |
| Sell* | 100,000 | 5.027p | Ordinary |
15:48:39 - 30-Jul-25 |
| Sell* | 3,314 | 5.08p | Ordinary |
14:27:45 - 30-Jul-25 |
| Sell* | 59,055 | 5.08p | Ordinary |
12:39:05 - 30-Jul-25 |
| Sell* | 58,093 | 4.925p | Ordinary |
12:37:22 - 30-Jul-25 |
| Unknown* | 500,000 | 4.93p | Ordinary |
11:58:58 - 30-Jul-25 |
| Sell* | 10,000 | 4.915p | Ordinary |
10:27:41 - 30-Jul-25 |
| Sell* | 97 | 5.14888p | Ordinary |
10:14:00 - 30-Jul-25 |
| Sell* | 496 | 4.89p | Ordinary |
09:52:43 - 30-Jul-25 |
| Sell* | 99 | 5.04p | Ordinary |
09:19:53 - 30-Jul-25 |
| Sell* | 19,761 | 5.0499p | Ordinary |
08:47:04 - 30-Jul-25 |
| Sell* | 33,000 | 5.0655p | Ordinary |
08:41:37 - 30-Jul-25 |
| Buy* | 9,870 | 5.0655p | Ordinary |
08:30:29 - 30-Jul-25 |
| Buy* | 99,017 | 5.04p | Ordinary |
08:23:08 - 30-Jul-25 |
| Buy* | 100,090 | 4.985p | Ordinary |
08:10:16 - 30-Jul-25 |
| Buy* | 36,709 | 4.985p | Ordinary |
08:05:46 - 30-Jul-25 |
| Sell* | 5,329 | 4.75p | Ordinary |
08:02:56 - 30-Jul-25 |
| Buy* | 19,825 | 4.985p | Ordinary |
08:02:05 - 30-Jul-25 |
| Buy* | 500 | 4.985p | Ordinary |
08:02:01 - 30-Jul-25 |
| Sell* | 250,000 | 4.75p | Ordinary |
16:29:02 - 29-Jul-25 |
| Buy* | 120,000 | 4.985p | Ordinary |
16:26:28 - 29-Jul-25 |
| Sell* | 8,373 | 4.72p | Ordinary |
14:48:26 - 29-Jul-25 |
| Buy* | 11,000 | 5.07p | Ordinary |
14:10:23 - 29-Jul-25 |
| Buy* | 31,000 | 5.10p | Suspected BUY Trade |
14:00:15 - 29-Jul-25 |
| Sell* | 102,568 | 4.855p | Ordinary |
13:48:36 - 29-Jul-25 |
| Buy* | 11,775 | 5.125p | Ordinary |
13:44:39 - 29-Jul-25 |
| Sell* | 10,422 | 4.855p | Ordinary |
13:25:42 - 29-Jul-25 |
| Buy* | 2,876 | 5.145p | Ordinary |
13:25:22 - 29-Jul-25 |
| Unknown* | 300,000 | 4.83p | Ordinary |
12:43:45 - 29-Jul-25 |
| Sell* | 10,422 | 4.855p | Ordinary |
12:04:28 - 29-Jul-25 |
| Buy* | 19,106 | 5.187p | Ordinary |
11:54:17 - 29-Jul-25 |
| Buy* | 10,000 | 5.187p | Ordinary |
11:53:13 - 29-Jul-25 |
| Buy* | 100 | 5.27p | Ordinary |
11:49:10 - 29-Jul-25 |
| Sell* | 200,000 | 5.026p | Ordinary |
11:23:24 - 29-Jul-25 |
| Sell* | 100,000 | 5.125p | Ordinary |
10:56:39 - 29-Jul-25 |
| Sell* | 190,284 | 5.249p | Ordinary |
10:50:07 - 29-Jul-25 |
| Sell* | 10,000 | 5.111p | Ordinary |
10:26:03 - 29-Jul-25 |
| Sell* | 719 | 5.111p | Ordinary |
10:24:00 - 29-Jul-25 |
| Buy* | 719 | 5.2888p | Ordinary |
10:17:37 - 29-Jul-25 |
| Sell* | 40,881 | 5.111p | Ordinary |
09:48:32 - 29-Jul-25 |
| Sell* | 9,921 | 5.10p | Ordinary |
09:30:47 - 29-Jul-25 |
| Buy* | 2,651 | 5.30p | Ordinary |
09:26:20 - 29-Jul-25 |
| Buy* | 29,484 | 5.314p | Ordinary |
09:20:48 - 29-Jul-25 |
| Buy* | 105,066 | 5.314p | Ordinary |
09:13:46 - 29-Jul-25 |
| Buy* | 150 | 5.314p | Ordinary |
09:05:35 - 29-Jul-25 |
| Buy* | 27,005 | 5.325p | Ordinary |
09:04:34 - 29-Jul-25 |
| Sell* | 60,000 | 5.09p | Ordinary |
08:57:57 - 29-Jul-25 |
| Sell* | 40,000 | 5.09p | Ordinary |
08:56:49 - 29-Jul-25 |
| Buy* | 4,457 | 5.34p | Ordinary |
08:48:37 - 29-Jul-25 |
| Sell* | 50,133 | 5.1515p | Ordinary |
08:42:44 - 29-Jul-25 |
| Sell* | 6,500 | 5.2033p | Ordinary |
08:41:38 - 29-Jul-25 |
| Unknown* | 250,000 | 5.29p | Ordinary |
08:41:00 - 29-Jul-25 |
| Sell* | 120,000 | 5.29p | Ordinary |
08:40:47 - 29-Jul-25 |
| Buy* | 27,454 | 5.42p | Ordinary |
08:35:11 - 29-Jul-25 |
| Buy* | 9,132 | 5.42p | Ordinary |
08:34:21 - 29-Jul-25 |
| Sell* | 35,000 | 5.282p | Ordinary |
08:34:05 - 29-Jul-25 |
| Buy* | 20,000 | 5.3888p | Ordinary |
08:34:05 - 29-Jul-25 |
| Buy* | 1,763 | 5.3888p | Ordinary |
08:33:50 - 29-Jul-25 |
| Sell* | 95,563 | 5.2751p | Ordinary |
08:32:44 - 29-Jul-25 |
| Sell* | 15,000 | 5.21533p | Ordinary |
08:32:10 - 29-Jul-25 |
| Buy* | 92,075 | 5.42p | Ordinary |
08:30:21 - 29-Jul-25 |
| Buy* | 18,376 | 5.42p | Ordinary |
08:23:00 - 29-Jul-25 |
| Buy* | 52,568 | 5.42p | Ordinary |
08:22:53 - 29-Jul-25 |
| Buy* | 95,971 | 5.20p | Ordinary |
08:22:29 - 29-Jul-25 |
| Buy* | 21,036 | 5.1923p | Ordinary |
08:19:20 - 29-Jul-25 |
| Buy* | 100 | 5.1923p | Ordinary |
08:18:35 - 29-Jul-25 |
| Buy* | 9,931 | 4.9945p | Ordinary |
08:18:01 - 29-Jul-25 |
| Buy* | 13,194 | 4.9945p | Ordinary |
08:17:39 - 29-Jul-25 |
| Buy* | 100 | 4.9945p | Ordinary |
08:17:32 - 29-Jul-25 |
| Buy* | 9,920 | 5.00p | Ordinary |
08:12:37 - 29-Jul-25 |
| Buy* | 9,931 | 4.9945p | Ordinary |
08:11:55 - 29-Jul-25 |
| Buy* | 100 | 4.9945p | Ordinary |
08:09:42 - 29-Jul-25 |
| Buy* | 100 | 4.9945p | Ordinary |
08:09:07 - 29-Jul-25 |
| Buy* | 10,771 | 4.8956p | Ordinary |
08:06:48 - 29-Jul-25 |
| Buy* | 36,646 | 4.8956p | Ordinary |
08:06:44 - 29-Jul-25 |
| Buy* | 102,127 | 4.89p | Ordinary |
08:06:29 - 29-Jul-25 |
| Buy* | 100 | 4.8956p | Ordinary |
08:06:18 - 29-Jul-25 |
| Buy* | 100 | 4.8956p | Ordinary |
08:05:45 - 29-Jul-25 |
| Buy* | 25,086 | 4.7967p | Ordinary |
08:05:11 - 29-Jul-25 |
| Buy* | 100 | 4.7967p | Ordinary |
08:04:41 - 29-Jul-25 |
| Buy* | 21,186 | 4.6978p | Ordinary |
08:04:27 - 29-Jul-25 |
| Buy* | 5,000 | 4.6978p | Ordinary |
08:04:25 - 29-Jul-25 |
| Buy* | 60,000 | 4.67p | Ordinary |
08:04:19 - 29-Jul-25 |
| Buy* | 212 | 4.6978p | Ordinary |
08:04:18 - 29-Jul-25 |
| Buy* | 53,191 | 4.6978p | Ordinary |
08:04:15 - 29-Jul-25 |
| Buy* | 100,000 | 4.67p | Ordinary |
08:04:11 - 29-Jul-25 |
| Sell* | 22,186 | 4.55p | Ordinary |
08:03:58 - 29-Jul-25 |
| Buy* | 42,372 | 4.69p | Ordinary |
08:03:41 - 29-Jul-25 |
| Buy* | 74,914 | 4.687p | Ordinary |
08:03:33 - 29-Jul-25 |
| Buy* | 120,000 | 4.687p | Ordinary |
08:03:31 - 29-Jul-25 |
| Buy* | 100 | 4.69p | Ordinary |
08:03:14 - 29-Jul-25 |
| Buy* | 100 | 4.69p | Ordinary |
08:02:17 - 29-Jul-25 |
| Sell* | 30,000 | 4.5033p | Ordinary |
08:02:10 - 29-Jul-25 |
| Sell* | 100 | 4.70p | Ordinary |
08:01:44 - 29-Jul-25 |
| Sell* | 100,000 | 4.53p | Ordinary |
08:01:39 - 29-Jul-25 |
| Buy* | 2,300 | 5.00p | Ordinary |
08:01:34 - 29-Jul-25 |
| Sell* | 20,000 | 4.5888p | Ordinary |
08:01:19 - 29-Jul-25 |
| Sell* | 109,146 | 4.5888p | Ordinary |
08:00:49 - 29-Jul-25 |
| Sell* | 50,000 | 4.5888p | Ordinary |
08:00:43 - 29-Jul-25 |
| Sell* | 105,000 | 4.75p | Ordinary |
07:57:09 - 29-Jul-25 |
| Unknown* | 350,000 | 5.40p | Ordinary |
16:33:41 - 28-Jul-25 |
| Buy* | 8,944 | 5.59p | Ordinary |
16:29:01 - 28-Jul-25 |
| Buy* | 8,937 | 5.55p | Ordinary |
16:28:15 - 28-Jul-25 |
| Buy* | 180,180 | 5.55p | Ordinary |
16:28:08 - 28-Jul-25 |
| Buy* | 108,873 | 5.50p | Ordinary |
16:06:27 - 28-Jul-25 |
| Sell* | 56,500 | 5.264p | Ordinary |
16:04:01 - 28-Jul-25 |
| Buy* | 9,090 | 5.50p | Ordinary |
15:50:32 - 28-Jul-25 |
| Buy* | 50 | 5.50p | Ordinary |
15:42:02 - 28-Jul-25 |
| Buy* | 57,898 | 5.52p | Ordinary |
15:33:08 - 28-Jul-25 |
| Buy* | 90,491 | 5.52p | Ordinary |
15:30:19 - 28-Jul-25 |
| Sell* | 7,711 | 5.31p | Ordinary |
15:01:53 - 28-Jul-25 |
| Sell* | 150,689 | 5.31p | Ordinary |
14:56:49 - 28-Jul-25 |
| Sell* | 34,493 | 5.388p | Ordinary |
14:45:23 - 28-Jul-25 |
| Sell* | 12,018 | 5.388p | Ordinary |
14:30:49 - 28-Jul-25 |
| Buy* | 180 | 5.55888p | Ordinary |
14:29:52 - 28-Jul-25 |
| Buy* | 12,592 | 5.5589p | Ordinary |
14:24:39 - 28-Jul-25 |
| Buy* | 20,000 | 5.55888p | Ordinary |
14:21:57 - 28-Jul-25 |
| Buy* | 5,000 | 5.55888p | Ordinary |
14:18:47 - 28-Jul-25 |
| Sell* | 2,151 | 5.388p | Ordinary |
14:07:26 - 28-Jul-25 |
| Unknown* | 18,124 | 5.5589p | Ordinary |
13:53:07 - 28-Jul-25 |
| Unknown* | -18,124 | 5.55888p | Ordinary Correction |
13:53:07 - 28-Jul-25 |
| Buy* | 18,124 | 5.55888p | Ordinary |
13:53:07 - 28-Jul-25 |
| Sell* | 38,810 | 5.388p | Ordinary |
13:38:26 - 28-Jul-25 |
| Sell* | 90,000 | 5.4001p | Ordinary |
13:37:11 - 28-Jul-25 |
| Sell* | 8,976 | 5.57p | Ordinary |
13:32:40 - 28-Jul-25 |
| Sell* | 313 | 5.57p | Ordinary |
13:27:09 - 28-Jul-25 |
| Sell* | 200,000 | 5.57p | Ordinary |
13:23:58 - 28-Jul-25 |
| Sell* | 877 | 5.3077p | Ordinary |
13:16:38 - 28-Jul-25 |
| Sell* | 71,138 | 5.606p | Ordinary |
13:13:40 - 28-Jul-25 |
| Sell* | 21,860 | 5.606p | Ordinary |
13:09:53 - 28-Jul-25 |
| Sell* | 4,333 | 5.606p | Ordinary |
13:05:22 - 28-Jul-25 |
| Sell* | 106,761 | 5.62p | Ordinary |
13:03:58 - 28-Jul-25 |
| Sell* | 5,291 | 5.377p | Ordinary |
13:01:35 - 28-Jul-25 |
| Buy* | 9,275 | 5.66p | Ordinary |
12:34:13 - 28-Jul-25 |