| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,283 | 5.58p | Ordinary |
16:29:02 - 27-Jan-26 |
| Sell* | 25,000 | 5.431p | Ordinary |
16:28:15 - 27-Jan-26 |
| Buy* | 267 | 5.60p | Ordinary |
16:27:21 - 27-Jan-26 |
| Buy* | 30,000 | 5.5051p | Ordinary |
16:26:00 - 27-Jan-26 |
| Buy* | 3,000 | 5.5051p | Ordinary |
16:24:14 - 27-Jan-26 |
| Buy* | 28,673 | 5.58p | Ordinary |
16:23:47 - 27-Jan-26 |
| Buy* | 17,706 | 5.58p | Ordinary |
16:23:10 - 27-Jan-26 |
| Sell* | 6,000 | 5.43p | Ordinary |
16:21:53 - 27-Jan-26 |
| Buy* | 3,000 | 5.5051p | Ordinary |
16:20:33 - 27-Jan-26 |
| Buy* | 53,516 | 5.589p | Ordinary |
16:15:27 - 27-Jan-26 |
| Buy* | 1,893 | 5.60p | Ordinary |
16:13:29 - 27-Jan-26 |
| Buy* | 50,000 | 5.455p | Ordinary |
16:07:34 - 27-Jan-26 |
| Buy* | 18 | 5.50p | SI Trade |
16:07:01 - 27-Jan-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
16:06:57 - 27-Jan-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
16:06:04 - 27-Jan-26 |
| Buy* | 45,290 | 5.499p | Ordinary |
16:05:44 - 27-Jan-26 |
| Buy* | 58,130 | 5.498p | Ordinary |
16:01:10 - 27-Jan-26 |
| Buy* | 1,400 | 5.50p | Ordinary |
15:40:27 - 27-Jan-26 |
| Buy* | 36,214 | 5.498p | Ordinary |
15:39:17 - 27-Jan-26 |
| Buy* | 472 | 5.50p | Ordinary |
15:36:33 - 27-Jan-26 |
| Buy* | 22,200 | 5.50p | Ordinary |
15:33:39 - 27-Jan-26 |
| Buy* | 54,739 | 5.489p | Ordinary |
15:33:22 - 27-Jan-26 |
| Buy* | 100,000 | 5.48p | Ordinary |
15:30:41 - 27-Jan-26 |
| Buy* | 40,019 | 5.48p | Ordinary |
15:30:34 - 27-Jan-26 |
| Buy* | 12,556 | 5.4478p | Ordinary |
15:25:51 - 27-Jan-26 |
| Buy* | 100,000 | 5.45p | Ordinary |
15:22:08 - 27-Jan-26 |
| Buy* | 27,459 | 5.448p | Ordinary |
15:21:55 - 27-Jan-26 |
| Buy* | 8,000 | 5.50p | SI Trade |
15:20:16 - 27-Jan-26 |
| Buy* | 11,131 | 5.50p | SI Trade |
15:20:16 - 27-Jan-26 |
| Buy* | 19,181 | 5.50p | SI Trade |
15:20:16 - 27-Jan-26 |
| Sell* | 12,745 | 5.10p | SI Trade |
15:20:16 - 27-Jan-26 |
| Buy* | 36 | 5.50p | SI Trade |
15:20:16 - 27-Jan-26 |
| Buy* | 37,100 | 5.38p | Ordinary |
15:20:12 - 27-Jan-26 |
| Buy* | 9,192 | 5.385p | Ordinary |
15:11:51 - 27-Jan-26 |
| Buy* | 18,789 | 5.3222p | Ordinary |
15:03:35 - 27-Jan-26 |
| Buy* | 29,480 | 5.3222p | Ordinary |
14:34:19 - 27-Jan-26 |
| Buy* | 18,789 | 5.3222p | Ordinary |
14:32:07 - 27-Jan-26 |
| Buy* | 20,000 | 5.325p | Ordinary |
13:57:39 - 27-Jan-26 |
| Sell* | 10,005 | 5.175p | Ordinary |
13:46:22 - 27-Jan-26 |
| Buy* | 23,399 | 5.325p | Ordinary |
13:40:57 - 27-Jan-26 |
| Buy* | 17,500 | 5.325p | Ordinary |
13:27:36 - 27-Jan-26 |
| Buy* | 24,444 | 5.325p | Ordinary |
13:23:22 - 27-Jan-26 |
| Buy* | 54,642 | 5.29999p | Ordinary |
13:22:00 - 27-Jan-26 |
| Buy* | 19,074 | 5.29999p | Ordinary |
13:12:18 - 27-Jan-26 |
| Unknown* | 500,000 | 5.15p | Negotiated Trade |
12:47:21 - 27-Jan-26 |
| Buy* | 37,567 | 5.29999p | Ordinary |
12:42:49 - 27-Jan-26 |
| Sell* | 5,849 | 5.10p | Ordinary |
12:15:45 - 27-Jan-26 |
| Buy* | 3,584 | 5.33p | Ordinary |
11:30:37 - 27-Jan-26 |
| Sell* | 4,174 | 5.151p | Ordinary |
11:22:56 - 27-Jan-26 |
| Sell* | 10,000 | 5.151p | Ordinary |
11:05:39 - 27-Jan-26 |
| Sell* | 200,000 | 5.1525p | Ordinary |
11:04:25 - 27-Jan-26 |
| Buy* | 65,420 | 5.347p | Ordinary |
10:59:26 - 27-Jan-26 |
| Sell* | 5,395 | 5.151p | Ordinary |
10:29:55 - 27-Jan-26 |
| Buy* | 33,963 | 5.35p | Ordinary |
10:16:13 - 27-Jan-26 |
| Sell* | 100,000 | 5.30p | Ordinary |
10:15:59 - 27-Jan-26 |
| Sell* | 2,777 | 5.325p | Ordinary |
10:14:43 - 27-Jan-26 |
| Buy* | 178,427 | 5.375p | Ordinary |
10:02:59 - 27-Jan-26 |
| Buy* | 18 | 5.40p | SI Trade |
09:56:29 - 27-Jan-26 |
| Sell* | 200,000 | 5.2924p | Ordinary |
09:56:16 - 27-Jan-26 |
| Unknown* | 9,000 | 5.49p | Ordinary |
09:48:58 - 27-Jan-26 |
| Unknown* | -9,000 | 5.48999p | Ordinary Correction |
09:48:58 - 27-Jan-26 |
| Buy* | 9,000 | 5.48999p | Ordinary |
09:48:58 - 27-Jan-26 |
| Buy* | 5,395 | 5.48999p | Ordinary |
09:47:27 - 27-Jan-26 |
| Sell* | 100,000 | 5.385p | Ordinary |
09:41:50 - 27-Jan-26 |
| Buy* | 40,000 | 5.50p | Ordinary |
09:31:16 - 27-Jan-26 |
| Buy* | 10,909 | 5.49p | Ordinary |
09:20:59 - 27-Jan-26 |
| Buy* | 146,600 | 5.457p | Ordinary |
09:17:55 - 27-Jan-26 |
| Buy* | 1,090 | 5.50p | SI Trade |
09:16:03 - 27-Jan-26 |
| Buy* | 18 | 5.50p | SI Trade |
09:16:03 - 27-Jan-26 |
| Buy* | 8,998 | 5.457p | Ordinary |
09:13:38 - 27-Jan-26 |
| Buy* | 45,000 | 5.50p | Suspected BUY Trade |
09:00:23 - 27-Jan-26 |
| Sell* | 5,000 | 5.325p | Ordinary |
08:45:08 - 27-Jan-26 |
| Buy* | 56,600 | 5.477p | Ordinary |
08:42:44 - 27-Jan-26 |
| Buy* | 73,419 | 5.44p | Ordinary |
08:42:16 - 27-Jan-26 |
| Buy* | 73,529 | 5.44p | Ordinary |
08:41:47 - 27-Jan-26 |
| Buy* | 64,741 | 5.40p | Ordinary |
08:41:38 - 27-Jan-26 |
| Buy* | 74,487 | 5.37p | Ordinary |
08:40:37 - 27-Jan-26 |
| Buy* | 18 | 5.40p | SI Trade |
08:39:44 - 27-Jan-26 |
| Buy* | 94,519 | 5.2899p | Ordinary |
08:39:11 - 27-Jan-26 |
| Buy* | 23,396 | 5.2899p | Ordinary |
08:39:09 - 27-Jan-26 |
| Buy* | 111,538 | 5.20p | Ordinary |
08:38:22 - 27-Jan-26 |
| Buy* | 21,271 | 5.195p | Ordinary |
08:36:39 - 27-Jan-26 |
| Buy* | 34,052 | 5.195p | Ordinary |
08:31:02 - 27-Jan-26 |
| Buy* | 48,240 | 5.198p | Ordinary |
08:22:43 - 27-Jan-26 |
| Sell* | 20 | 5.00p | SI Trade |
08:21:49 - 27-Jan-26 |
| Buy* | 6,513 | 5.19p | Ordinary |
08:21:38 - 27-Jan-26 |
| Buy* | 150,000 | 5.097p | Ordinary |
08:21:19 - 27-Jan-26 |
| Buy* | 19,490 | 5.10p | Ordinary |
08:20:40 - 27-Jan-26 |
| Buy* | 150,000 | 5.10p | Ordinary |
08:20:18 - 27-Jan-26 |
| Buy* | 79,185 | 5.15p | Ordinary |
08:08:46 - 27-Jan-26 |
| Sell* | 200,000 | 5.00p | Ordinary |
08:07:09 - 27-Jan-26 |
| Sell* | 156,000 | 4.92p | Ordinary |
08:06:47 - 27-Jan-26 |
| Buy* | 42,372 | 5.178p | Ordinary |
08:04:46 - 27-Jan-26 |
| Buy* | 200,000 | 5.19p | Ordinary |
08:04:26 - 27-Jan-26 |
| Sell* | 20,000 | 5.00p | Ordinary |
08:02:51 - 27-Jan-26 |
| Buy* | 19 | 5.20p | SI Trade |
08:00:48 - 27-Jan-26 |
| Buy* | 384 | 5.20p | SI Trade |
08:00:48 - 27-Jan-26 |
| Buy* | 923 | 5.20p | SI Trade |
08:00:48 - 27-Jan-26 |
| Unknown* | 300,000 | 5.03p | Ordinary |
16:37:33 - 26-Jan-26 |
| Buy* | 100 | 5.225p | Ordinary |
16:13:24 - 26-Jan-26 |
| Sell* | 639 | 5.00p | Ordinary |
16:11:18 - 26-Jan-26 |
| Buy* | 200 | 5.225p | Ordinary |
16:05:18 - 26-Jan-26 |
| Sell* | 200 | 5.00p | Ordinary |
16:04:54 - 26-Jan-26 |
| Sell* | 58,314 | 5.1445p | Ordinary |
16:01:12 - 26-Jan-26 |
| Sell* | 14,026 | 5.00p | Ordinary |
15:46:24 - 26-Jan-26 |
| Sell* | 9,523 | 5.00p | SI Trade |
15:45:41 - 26-Jan-26 |
| Sell* | 27,566 | 5.11p | Ordinary |
15:45:33 - 26-Jan-26 |
| Sell* | 1,000 | 5.10p | Ordinary |
15:44:25 - 26-Jan-26 |
| Buy* | 6,000 | 5.20p | Ordinary |
15:43:15 - 26-Jan-26 |
| Buy* | 58 | 5.30p | SI Trade |
15:24:53 - 26-Jan-26 |
| Buy* | 37 | 5.30p | SI Trade |
15:24:53 - 26-Jan-26 |
| Sell* | 77,738 | 5.15p | Ordinary |
15:24:42 - 26-Jan-26 |
| Sell* | 5,600 | 5.24999p | Ordinary |
15:21:37 - 26-Jan-26 |
| Buy* | 12,638 | 5.2699p | Ordinary |
14:47:01 - 26-Jan-26 |
| Buy* | 16,698 | 5.30p | Ordinary |
14:31:02 - 26-Jan-26 |
| Buy* | 2,570 | 5.31p | Ordinary |
14:27:04 - 26-Jan-26 |
| Sell* | 5,000 | 5.13555p | Ordinary |
14:19:43 - 26-Jan-26 |
| Sell* | 37,087 | 5.15p | Ordinary |
14:18:51 - 26-Jan-26 |
| Sell* | 120,531 | 5.133p | Ordinary |
14:06:46 - 26-Jan-26 |
| Buy* | 5,350 | 5.3455p | Ordinary |
14:03:58 - 26-Jan-26 |
| Buy* | 10,000 | 5.3455p | Ordinary |
14:02:16 - 26-Jan-26 |
| Buy* | 5,860 | 5.38p | Ordinary |
14:00:50 - 26-Jan-26 |
| Sell* | 50,000 | 5.211p | Ordinary |
14:00:38 - 26-Jan-26 |
| Sell* | 6,727 | 5.211p | Ordinary |
14:00:15 - 26-Jan-26 |
| Buy* | 333 | 5.36p | Ordinary |
14:00:10 - 26-Jan-26 |
| Sell* | 10,000 | 5.211p | Ordinary |
13:58:43 - 26-Jan-26 |
| Buy* | 10,296 | 5.39p | Ordinary |
13:56:51 - 26-Jan-26 |
| Buy* | 91,269 | 5.20p | Ordinary |
13:56:14 - 26-Jan-26 |
| Buy* | 100,000 | 5.20p | Ordinary |
13:55:50 - 26-Jan-26 |
| Buy* | 42,201 | 5.199p | Ordinary |
13:54:48 - 26-Jan-26 |
| Buy* | 2,884 | 5.20p | Ordinary |
13:53:32 - 26-Jan-26 |
| Unknown* | 250,000 | 5.195p | Ordinary |
13:45:51 - 26-Jan-26 |
| Buy* | 150,000 | 5.1799p | Ordinary |
13:39:15 - 26-Jan-26 |
| Buy* | 96,528 | 5.17p | Ordinary |
13:35:55 - 26-Jan-26 |
| Buy* | 132 | 5.20p | SI Trade |
13:34:20 - 26-Jan-26 |
| Buy* | 19,305 | 5.1799p | Ordinary |
13:30:45 - 26-Jan-26 |
| Buy* | 10,266 | 5.17p | Ordinary |
13:22:18 - 26-Jan-26 |
| Buy* | 9,519 | 5.1799p | Ordinary |
13:12:04 - 26-Jan-26 |
| Buy* | 40,000 | 5.14p | Ordinary |
13:10:36 - 26-Jan-26 |
| Buy* | 50,000 | 5.13999p | Ordinary |
13:06:45 - 26-Jan-26 |
| Buy* | 6,653 | 5.13999p | Ordinary |
12:54:15 - 26-Jan-26 |
| Buy* | 385 | 5.20p | Ordinary |
12:51:06 - 26-Jan-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
12:46:49 - 26-Jan-26 |
| Buy* | 20,004 | 4.999p | Ordinary |
12:45:59 - 26-Jan-26 |
| Buy* | 19,883 | 4.999p | Ordinary |
12:44:28 - 26-Jan-26 |
| Buy* | 9,906 | 4.997p | Ordinary |
12:39:40 - 26-Jan-26 |
| Buy* | 7,968 | 4.999p | Ordinary |
12:36:14 - 26-Jan-26 |
| Buy* | 523 | 5.00p | Ordinary |
12:32:28 - 26-Jan-26 |
| Buy* | 100,475 | 4.9704p | Ordinary |
12:30:26 - 26-Jan-26 |
| Buy* | 120,068 | 4.9872p | Ordinary |
12:22:27 - 26-Jan-26 |
| Buy* | 40,241 | 4.97p | Ordinary |
12:14:04 - 26-Jan-26 |
| Buy* | 80,482 | 4.97p | Ordinary |
12:13:14 - 26-Jan-26 |
| Buy* | 3,962 | 4.97p | Ordinary |
12:09:46 - 26-Jan-26 |
| Buy* | 140,604 | 4.97p | Ordinary |
12:09:42 - 26-Jan-26 |
| Buy* | 9,959 | 4.97p | Ordinary |
12:08:27 - 26-Jan-26 |
| Buy* | 20 | 5.00p | SI Trade |
12:08:18 - 26-Jan-26 |
| Buy* | 200,000 | 4.99p | Ordinary |
12:07:50 - 26-Jan-26 |
| Buy* | 2,000 | 5.00p | Ordinary |
11:55:53 - 26-Jan-26 |
| Buy* | 60,648 | 4.94p | Ordinary |
11:52:50 - 26-Jan-26 |
| Sell* | 25,000 | 4.775p | Ordinary |
11:44:46 - 26-Jan-26 |
| Buy* | 200,000 | 4.97p | Ordinary |
11:44:40 - 26-Jan-26 |
| Sell* | 200,000 | 4.8157p | Ordinary |
11:44:14 - 26-Jan-26 |
| Buy* | 200,000 | 4.979p | Ordinary |
11:41:16 - 26-Jan-26 |
| Buy* | 11,927 | 4.88p | Ordinary |
11:40:45 - 26-Jan-26 |
| Buy* | 50 | 5.00p | SI Trade |
11:30:49 - 26-Jan-26 |
| Buy* | 24 | 5.00p | SI Trade |
11:30:49 - 26-Jan-26 |
| Buy* | 111,370 | 4.8897p | Ordinary |
11:30:44 - 26-Jan-26 |
| Unknown* | 416,667 | 4.812p | Ordinary |
11:29:15 - 26-Jan-26 |
| Buy* | 200,000 | 4.88p | Ordinary |
11:12:55 - 26-Jan-26 |
| Buy* | 3,734 | 4.90p | SI Trade |
10:44:28 - 26-Jan-26 |
| Buy* | 20 | 4.90p | SI Trade |
10:44:28 - 26-Jan-26 |
| Sell* | 25,000 | 4.801p | Ordinary |
10:44:24 - 26-Jan-26 |
| Sell* | 150,000 | 4.825p | Ordinary |
10:43:05 - 26-Jan-26 |
| Sell* | 103,710 | 4.825p | Ordinary |
10:42:22 - 26-Jan-26 |
| Buy* | 20 | 4.90p | SI Trade |
10:27:42 - 26-Jan-26 |
| Buy* | 24,378 | 4.898p | Ordinary |
10:27:31 - 26-Jan-26 |
| Buy* | 9,515 | 4.898p | Ordinary |
10:23:50 - 26-Jan-26 |
| Sell* | 22 | 4.70p | Ordinary |
10:23:17 - 26-Jan-26 |
| Buy* | 8,167 | 4.898p | Ordinary |
10:18:26 - 26-Jan-26 |
| Sell* | 1,361 | 4.70p | SI Trade |
10:16:56 - 26-Jan-26 |
| Buy* | 47,140 | 4.879p | Ordinary |
10:16:51 - 26-Jan-26 |
| Buy* | 40,653 | 4.88p | Ordinary |
10:03:52 - 26-Jan-26 |
| Buy* | 6,156 | 4.88p | Ordinary |
10:02:52 - 26-Jan-26 |
| Buy* | 104,948 | 4.84p | Ordinary |
10:02:28 - 26-Jan-26 |
| Buy* | 100,000 | 4.80p | Ordinary |
09:40:33 - 26-Jan-26 |
| Buy* | 12,312 | 4.796p | Ordinary |
09:37:44 - 26-Jan-26 |
| Buy* | 100,000 | 4.779p | Ordinary |
09:32:48 - 26-Jan-26 |
| Buy* | 1,250 | 4.80p | SI Trade |
09:32:28 - 26-Jan-26 |
| Buy* | 134 | 4.80p | SI Trade |
09:32:28 - 26-Jan-26 |
| Buy* | 20 | 4.80p | SI Trade |
09:32:28 - 26-Jan-26 |
| Buy* | 218 | 4.80p | SI Trade |
09:32:28 - 26-Jan-26 |
| Buy* | 29 | 4.80p | SI Trade |
09:32:28 - 26-Jan-26 |
| Buy* | 40 | 4.80p | SI Trade |
09:32:28 - 26-Jan-26 |
| Buy* | 20 | 4.80p | SI Trade |
09:32:28 - 26-Jan-26 |
| Buy* | 352 | 4.80p | SI Trade |
09:32:28 - 26-Jan-26 |
| Buy* | 4,450 | 4.80p | SI Trade |
09:32:28 - 26-Jan-26 |
| Sell* | 43 | 4.60p | SI Trade |
09:32:28 - 26-Jan-26 |
| Buy* | 25 | 4.80p | SI Trade |
09:32:28 - 26-Jan-26 |
| Unknown* | 325,000 | 4.70p | Ordinary |
09:20:22 - 26-Jan-26 |
| Buy* | 9,728 | 4.78p | Ordinary |
09:06:56 - 26-Jan-26 |