| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,799 | 4.29p | Ordinary |
16:15:24 - 23-Jun-25 |
| Buy* | 9,708 | 4.29p | Ordinary |
16:15:12 - 23-Jun-25 |
| Buy* | 15,000 | 4.285p | Ordinary |
16:13:15 - 23-Jun-25 |
| Buy* | 13,920 | 4.285p | Ordinary |
16:13:08 - 23-Jun-25 |
| Buy* | 45,000 | 4.285p | Ordinary |
16:12:55 - 23-Jun-25 |
| Buy* | 5,555 | 4.285p | Ordinary |
16:05:08 - 23-Jun-25 |
| Buy* | 25,000 | 4.275p | Ordinary |
16:04:25 - 23-Jun-25 |
| Buy* | 1,166 | 4.29p | Ordinary |
15:55:18 - 23-Jun-25 |
| Buy* | 19,000 | 4.275p | Ordinary |
15:45:42 - 23-Jun-25 |
| Buy* | 46,690 | 4.275p | Ordinary |
15:39:19 - 23-Jun-25 |
| Buy* | 25,000 | 4.20p | Ordinary |
15:36:50 - 23-Jun-25 |
| Buy* | 20,082 | 4.20p | Ordinary |
15:36:12 - 23-Jun-25 |
| Buy* | 7,266 | 4.1978p | Ordinary |
15:32:17 - 23-Jun-25 |
| Buy* | 357 | 4.1978p | Ordinary |
15:31:24 - 23-Jun-25 |
| Buy* | 23,608 | 4.1978p | Ordinary |
15:29:33 - 23-Jun-25 |
| Buy* | 595 | 4.1978p | Ordinary |
15:28:50 - 23-Jun-25 |
| Buy* | 23,614 | 4.1967p | Ordinary |
15:27:58 - 23-Jun-25 |
| Buy* | 59,357 | 4.1967p | Ordinary |
15:26:59 - 23-Jun-25 |
| Buy* | 6,196 | 4.1967p | Ordinary |
15:24:43 - 23-Jun-25 |
| Buy* | 11,874 | 4.18p | Ordinary |
15:21:53 - 23-Jun-25 |
| Buy* | 15,000 | 4.18p | Ordinary |
15:21:40 - 23-Jun-25 |
| Buy* | 146,600 | 4.177p | Ordinary |
15:18:51 - 23-Jun-25 |
| Sell* | 522,216 | 3.906p | Ordinary |
15:16:35 - 23-Jun-25 |
| Sell* | 522,216 | 3.90p | Ordinary |
15:16:26 - 23-Jun-25 |
| Buy* | 6,200 | 4.0978p | Ordinary |
15:01:04 - 23-Jun-25 |
| Buy* | 60,000 | 4.095p | Ordinary |
14:58:55 - 23-Jun-25 |
| Sell* | 10,124 | 4.01p | Ordinary |
14:49:05 - 23-Jun-25 |
| Buy* | 47,808 | 4.175p | Ordinary |
13:57:16 - 23-Jun-25 |
| Sell* | 75,000 | 4.06651p | Ordinary |
13:38:03 - 23-Jun-25 |
| Buy* | 100,000 | 4.189p | Ordinary |
13:29:14 - 23-Jun-25 |
| Unknown* | 558,451 | 4.0677p | Ordinary |
13:25:09 - 23-Jun-25 |
| Sell* | 100,000 | 4.12p | Ordinary |
13:12:33 - 23-Jun-25 |
| Sell* | 100,000 | 4.20p | Ordinary |
12:54:06 - 23-Jun-25 |
| Sell* | 40,000 | 4.21p | Ordinary |
12:11:05 - 23-Jun-25 |
| Buy* | 50,047 | 4.35p | Ordinary |
12:06:01 - 23-Jun-25 |
| Sell* | 100,000 | 4.2799p | Ordinary |
11:52:13 - 23-Jun-25 |
| Sell* | 100,000 | 4.29p | Ordinary |
11:52:01 - 23-Jun-25 |
| Sell* | 138,543 | 4.29p | Ordinary |
11:50:36 - 23-Jun-25 |
| Sell* | 41,639 | 4.21p | Ordinary |
11:40:56 - 23-Jun-25 |
| Sell* | 14,147 | 4.29p | Ordinary |
11:38:08 - 23-Jun-25 |
| Sell* | 100,000 | 4.2022p | Ordinary |
11:26:10 - 23-Jun-25 |
| Sell* | 49,423 | 4.2022p | Ordinary |
11:21:07 - 23-Jun-25 |
| Unknown* | 443,147 | 4.49p | Ordinary |
11:08:54 - 23-Jun-25 |
| Sell* | 20,486 | 4.2001p | Ordinary |
11:00:49 - 23-Jun-25 |
| Sell* | 100,000 | 4.22p | Ordinary |
10:52:20 - 23-Jun-25 |
| Sell* | 150,000 | 4.22651p | Ordinary |
10:51:37 - 23-Jun-25 |
| Sell* | 150,000 | 4.342p | Ordinary |
10:50:55 - 23-Jun-25 |
| Buy* | 19,881 | 4.4967p | Ordinary |
10:38:04 - 23-Jun-25 |
| Unknown* | 500,000 | 4.36p | Ordinary |
10:32:02 - 23-Jun-25 |
| Sell* | 50,000 | 4.36p | Ordinary |
10:24:55 - 23-Jun-25 |
| Sell* | 68,621 | 4.36p | Ordinary |
10:17:38 - 23-Jun-25 |
| Buy* | 66,433 | 4.4978p | Ordinary |
10:16:59 - 23-Jun-25 |
| Sell* | 12,000 | 4.342p | Ordinary |
10:15:06 - 23-Jun-25 |
| Sell* | 72,500 | 4.41p | Ordinary |
10:03:41 - 23-Jun-25 |
| Buy* | 44,200 | 4.4978p | Ordinary |
09:54:39 - 23-Jun-25 |
| Buy* | 35,973 | 4.4978p | Ordinary |
09:25:21 - 23-Jun-25 |
| Sell* | 25,000 | 4.3355p | Ordinary |
09:18:03 - 23-Jun-25 |
| Buy* | 22,045 | 4.50p | Ordinary |
08:50:37 - 23-Jun-25 |
| Buy* | 22,978 | 4.50p | Ordinary |
08:48:40 - 23-Jun-25 |
| Buy* | 71,646 | 4.4999p | Ordinary |
08:46:34 - 23-Jun-25 |
| Buy* | 5,471 | 4.4967p | Ordinary |
08:46:32 - 23-Jun-25 |
| Buy* | 34,974 | 4.4956p | Ordinary |
08:44:41 - 23-Jun-25 |
| Buy* | 100,000 | 4.48p | Ordinary |
08:42:46 - 23-Jun-25 |
| Buy* | 100,000 | 4.48p | Ordinary |
08:42:23 - 23-Jun-25 |
| Unknown* | 350,000 | 4.46p | Ordinary |
08:42:00 - 23-Jun-25 |
| Buy* | 100,000 | 4.3967p | Ordinary |
08:40:19 - 23-Jun-25 |
| Sell* | 36,586 | 4.167p | Ordinary |
08:35:49 - 23-Jun-25 |
| Sell* | 120,515 | 4.1522p | Ordinary |
08:34:23 - 23-Jun-25 |
| Buy* | 92,954 | 4.2978p | Ordinary |
08:30:40 - 23-Jun-25 |
| Sell* | 76,929 | 4.2022p | Ordinary |
08:26:19 - 23-Jun-25 |
| Buy* | 50,114 | 4.38p | Ordinary |
08:18:03 - 23-Jun-25 |
| Buy* | 15,000 | 4.38p | Ordinary |
08:16:01 - 23-Jun-25 |
| Sell* | 184,509 | 4.215p | Ordinary |
08:14:27 - 23-Jun-25 |
| Sell* | 43,581 | 4.215p | Ordinary |
08:10:54 - 23-Jun-25 |
| Sell* | 39,734 | 4.215p | Ordinary |
08:09:21 - 23-Jun-25 |
| Sell* | 50,000 | 4.215p | Ordinary |
08:09:08 - 23-Jun-25 |
| Sell* | 130,000 | 4.415p | Ordinary |
08:07:11 - 23-Jun-25 |
| Sell* | 100,000 | 4.415p | Ordinary |
08:07:09 - 23-Jun-25 |
| Sell* | 50,000 | 4.415p | Ordinary |
08:05:57 - 23-Jun-25 |
| Sell* | 43,099 | 4.444p | Ordinary |
08:05:36 - 23-Jun-25 |
| Sell* | 80,000 | 4.444p | Ordinary |
08:05:36 - 23-Jun-25 |
| Sell* | 55,623 | 4.444p | Ordinary |
08:05:31 - 23-Jun-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
08:04:20 - 23-Jun-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:03:59 - 23-Jun-25 |
| Sell* | 10,000 | 4.5033p | Ordinary |
08:03:49 - 23-Jun-25 |
| Sell* | 150,000 | 4.3201p | Ordinary |
08:03:25 - 23-Jun-25 |
| Sell* | 111,140 | 4.5033p | Ordinary |
08:00:31 - 23-Jun-25 |
| Buy* | 20,764 | 4.7967p | Ordinary |
08:00:27 - 23-Jun-25 |
| Unknown* | 350,000 | 4.522p | Ordinary |
16:26:01 - 20-Jun-25 |
| Buy* | 3,600 | 4.725p | Ordinary |
16:21:57 - 20-Jun-25 |
| Buy* | 20 | 4.7967p | Ordinary |
16:06:28 - 20-Jun-25 |
| Buy* | 23,609 | 4.739p | Ordinary |
15:48:35 - 20-Jun-25 |
| Sell* | 50,000 | 4.522p | Ordinary |
15:10:16 - 20-Jun-25 |
| Buy* | 13,000 | 4.74p | Ordinary |
15:07:49 - 20-Jun-25 |
| Buy* | 337 | 4.75p | Ordinary |
15:00:35 - 20-Jun-25 |
| Buy* | 15,000 | 4.75p | Ordinary |
14:55:36 - 20-Jun-25 |
| Buy* | 20 | 4.75p | Ordinary |
14:48:42 - 20-Jun-25 |
| Buy* | 50,000 | 4.6999p | Ordinary |
14:24:31 - 20-Jun-25 |
| Buy* | 250,000 | 4.775p | Ordinary |
14:24:12 - 20-Jun-25 |
| Buy* | 100,000 | 4.75p | Ordinary |
14:23:55 - 20-Jun-25 |
| Buy* | 100,000 | 4.58p | Ordinary |
14:23:39 - 20-Jun-25 |
| Buy* | 10,983 | 4.58p | Ordinary |
14:21:44 - 20-Jun-25 |
| Buy* | 43,581 | 4.58p | Ordinary |
13:43:47 - 20-Jun-25 |
| Buy* | 18,427 | 4.58p | Ordinary |
13:24:31 - 20-Jun-25 |
| Buy* | 3,913 | 4.58p | Ordinary |
12:38:50 - 20-Jun-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
12:32:48 - 20-Jun-25 |
| Buy* | 22,222 | 4.4978p | Ordinary |
12:19:29 - 20-Jun-25 |
| Buy* | 22,243 | 4.4978p | Ordinary |
12:13:00 - 20-Jun-25 |
| Sell* | 160,000 | 4.38p | Ordinary |
11:35:25 - 20-Jun-25 |
| Sell* | 78,300 | 4.435p | Ordinary |
11:34:25 - 20-Jun-25 |
| Sell* | 46,434 | 4.435p | Ordinary |
11:23:48 - 20-Jun-25 |
| Sell* | 150,000 | 4.535p | Ordinary |
11:17:48 - 20-Jun-25 |
| Buy* | 40,000 | 4.79p | Ordinary |
10:47:14 - 20-Jun-25 |
| Buy* | 32,076 | 4.795p | Ordinary |
10:44:23 - 20-Jun-25 |
| Buy* | 62 | 4.7978p | Ordinary |
10:43:47 - 20-Jun-25 |
| Buy* | 38,812 | 4.795p | Ordinary |
10:42:24 - 20-Jun-25 |
| Buy* | 50,000 | 4.7967p | Ordinary |
10:35:54 - 20-Jun-25 |
| Buy* | 8,500 | 4.7967p | Ordinary |
10:23:43 - 20-Jun-25 |
| Buy* | 122,967 | 4.88p | Ordinary |
10:15:12 - 20-Jun-25 |
| Sell* | 10,000 | 4.6033p | Ordinary |
10:15:08 - 20-Jun-25 |
| Buy* | 14,500 | 4.7967p | Ordinary |
10:03:29 - 20-Jun-25 |
| Buy* | 25,000 | 4.80p | Ordinary |
10:02:56 - 20-Jun-25 |
| Buy* | 25,000 | 4.80p | Ordinary |
10:02:47 - 20-Jun-25 |
| Buy* | 50,000 | 4.80p | Ordinary |
10:02:29 - 20-Jun-25 |
| Buy* | 10,423 | 4.7967p | Ordinary |
10:01:49 - 20-Jun-25 |
| Buy* | 8,000 | 4.7956p | Ordinary |
10:00:53 - 20-Jun-25 |
| Buy* | 100,000 | 4.79p | Ordinary |
09:59:07 - 20-Jun-25 |
| Buy* | 41,639 | 4.70p | Ordinary |
09:55:13 - 20-Jun-25 |
| Buy* | 100,000 | 4.6956p | Ordinary |
09:55:02 - 20-Jun-25 |
| Buy* | 20,000 | 4.70p | Ordinary |
09:53:43 - 20-Jun-25 |
| Buy* | 50,000 | 4.70p | Ordinary |
09:53:31 - 20-Jun-25 |
| Buy* | 50,000 | 4.60p | Ordinary |
09:52:07 - 20-Jun-25 |
| Buy* | 21,847 | 4.5967p | Ordinary |
09:51:59 - 20-Jun-25 |
| Buy* | 50,000 | 4.60p | Ordinary |
09:51:50 - 20-Jun-25 |
| Buy* | 30,000 | 4.50p | Ordinary |
09:50:29 - 20-Jun-25 |
| Buy* | 50,000 | 4.4978p | Ordinary |
09:48:54 - 20-Jun-25 |
| Buy* | 250,000 | 4.50p | Ordinary |
09:48:15 - 20-Jun-25 |
| Buy* | 18,099 | 4.40p | Ordinary |
09:19:00 - 20-Jun-25 |
| Buy* | 25,000 | 4.40p | Ordinary |
09:17:02 - 20-Jun-25 |
| Buy* | 11,477 | 4.40p | Ordinary |
09:05:37 - 20-Jun-25 |
| Buy* | 10,000 | 4.28p | Ordinary |
08:58:34 - 20-Jun-25 |
| Buy* | 26,663 | 4.40p | Ordinary |
08:45:38 - 20-Jun-25 |
| Buy* | 11,831 | 4.27661p | Ordinary |
08:42:16 - 20-Jun-25 |
| Sell* | 16,914 | 4.20p | Ordinary |
08:33:08 - 20-Jun-25 |
| Buy* | 25,000 | 4.2666p | Ordinary |
08:32:34 - 20-Jun-25 |
| Buy* | 10,000 | 4.495p | Ordinary |
08:32:33 - 20-Jun-25 |
| Buy* | 240,000 | 4.37p | Ordinary |
08:28:32 - 20-Jun-25 |
| Unknown* | -230,000 | 4.37p | Ordinary Correction |
08:28:32 - 20-Jun-25 |
| Sell* | 230,000 | 4.37p | Ordinary |
08:28:32 - 20-Jun-25 |
| Buy* | 10,000 | 4.58p | Ordinary |
08:27:57 - 20-Jun-25 |
| Buy* | 30,000 | 4.58p | Ordinary |
08:24:08 - 20-Jun-25 |
| Buy* | 100,000 | 4.488p | Ordinary |
08:22:03 - 20-Jun-25 |
| Buy* | 8,888 | 4.488p | Ordinary |
08:15:14 - 20-Jun-25 |
| Buy* | 8,888 | 4.488p | Ordinary |
08:14:34 - 20-Jun-25 |
| Buy* | 11,061 | 4.488p | Ordinary |
08:12:15 - 20-Jun-25 |
| Sell* | 100,000 | 4.40p | Ordinary |
08:11:33 - 20-Jun-25 |
| Sell* | 5,954 | 4.40p | Ordinary |
08:11:23 - 20-Jun-25 |
| Sell* | 5,954 | 4.40p | Ordinary |
08:10:25 - 20-Jun-25 |
| Sell* | 57,782 | 4.4001p | Ordinary |
08:06:31 - 20-Jun-25 |
| Unknown* | 100,000 | 4.50p | Ordinary |
08:05:00 - 20-Jun-25 |
| Sell* | 206,837 | 4.3515p | Negotiated Trade |
08:00:40 - 20-Jun-25 |
| Sell* | 115,891 | 4.515p | Ordinary |
08:00:05 - 20-Jun-25 |
| Buy* | 28,007 | 4.5989p | Ordinary |
16:20:24 - 19-Jun-25 |
| Buy* | 20,039 | 4.5989p | Ordinary |
15:41:30 - 19-Jun-25 |
| Sell* | 44,736 | 4.50p | Ordinary |
15:29:22 - 19-Jun-25 |
| Buy* | 63,829 | 4.6599p | Ordinary |
15:06:17 - 19-Jun-25 |
| Buy* | 10,621 | 4.67p | Ordinary |
15:02:11 - 19-Jun-25 |
| Sell* | 4,927 | 4.50p | Ordinary |
14:59:44 - 19-Jun-25 |
| Buy* | 44,736 | 4.6759p | Ordinary |
14:16:35 - 19-Jun-25 |
| Buy* | 800 | 4.68p | Ordinary |
14:14:09 - 19-Jun-25 |
| Sell* | 50,000 | 4.5501p | Ordinary |
13:58:29 - 19-Jun-25 |
| Buy* | 5,920 | 4.6978p | Ordinary |
13:56:55 - 19-Jun-25 |
| Sell* | 150,000 | 4.565p | Ordinary |
13:50:47 - 19-Jun-25 |
| Sell* | 24,589 | 4.565p | Ordinary |
13:47:17 - 19-Jun-25 |
| Sell* | 45,393 | 4.565p | Ordinary |
13:32:46 - 19-Jun-25 |
| Buy* | 70,000 | 4.6978p | Ordinary |
13:13:53 - 19-Jun-25 |
| Buy* | 180,000 | 4.64778p | Ordinary |
13:04:12 - 19-Jun-25 |
| Buy* | 2,281 | 4.64778p | Ordinary |
12:55:27 - 19-Jun-25 |
| Sell* | 200,000 | 4.50p | Ordinary |
12:48:34 - 19-Jun-25 |
| Buy* | 21,327 | 4.67p | Ordinary |
12:31:17 - 19-Jun-25 |
| Buy* | 851 | 4.67p | Ordinary |
12:23:19 - 19-Jun-25 |
| Buy* | 98,000 | 4.67p | Ordinary |
12:22:21 - 19-Jun-25 |
| Buy* | 85,106 | 4.6799p | Ordinary |
12:21:45 - 19-Jun-25 |
| Sell* | 150,000 | 4.55p | Ordinary |
11:58:50 - 19-Jun-25 |
| Sell* | 200,000 | 4.525p | Ordinary |
11:56:49 - 19-Jun-25 |
| Sell* | 150,000 | 4.551p | Ordinary |
11:46:45 - 19-Jun-25 |
| Buy* | 22,071 | 4.7399p | Ordinary |
11:33:25 - 19-Jun-25 |
| Buy* | 2,975 | 4.77p | Ordinary |
11:24:36 - 19-Jun-25 |
| Sell* | 100,000 | 4.63p | Ordinary |
10:23:10 - 19-Jun-25 |
| Sell* | 31,000 | 4.63p | Ordinary |
10:19:12 - 19-Jun-25 |
| Buy* | 2,500 | 4.78p | Ordinary |
10:10:16 - 19-Jun-25 |
| Buy* | 10,000 | 4.788p | Ordinary |
10:03:35 - 19-Jun-25 |
| Buy* | 9,229 | 4.788p | Ordinary |
09:59:21 - 19-Jun-25 |
| Buy* | 8,291 | 4.788p | Ordinary |
09:59:14 - 19-Jun-25 |
| Sell* | 6,480 | 4.63p | Ordinary |
09:55:53 - 19-Jun-25 |
| Unknown* | 412,259 | 4.78p | Ordinary |
09:54:59 - 19-Jun-25 |
| Buy* | 148,998 | 4.69p | Ordinary |
09:41:51 - 19-Jun-25 |
| Buy* | 50,000 | 4.69p | Ordinary |
09:41:46 - 19-Jun-25 |
| Buy* | 50,000 | 4.69p | Ordinary |
09:41:13 - 19-Jun-25 |
| Buy* | 150,442 | 4.645p | Ordinary |
09:40:43 - 19-Jun-25 |