| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 4.35p | Ordinary |
14:19:55 - 12-Dec-25 |
| Buy* | 250,000 | 4.30p | Ordinary |
14:15:09 - 12-Dec-25 |
| Buy* | 34,095 | 4.288p | Ordinary |
12:34:38 - 12-Dec-25 |
| Buy* | 23,042 | 4.288p | Ordinary |
12:00:28 - 12-Dec-25 |
| Sell* | 3,288 | 4.06p | Ordinary |
11:34:53 - 12-Dec-25 |
| Sell* | 15,000 | 4.06p | Ordinary |
11:34:15 - 12-Dec-25 |
| Buy* | 70,285 | 4.2499p | Ordinary |
11:20:33 - 12-Dec-25 |
| Buy* | 5,176 | 4.2499p | Ordinary |
10:24:50 - 12-Dec-25 |
| Buy* | 53,837 | 4.2499p | Ordinary |
09:54:41 - 12-Dec-25 |
| Buy* | 360 | 4.30p | Ordinary |
09:25:45 - 12-Dec-25 |
| Buy* | 11,627 | 4.2499p | Ordinary |
09:24:55 - 12-Dec-25 |
| Sell* | 6,419 | 4.02p | Ordinary |
08:52:24 - 12-Dec-25 |
| Sell* | 22 | 4.00p | Ordinary |
08:51:27 - 12-Dec-25 |
| Buy* | 200,000 | 4.20p | Ordinary |
08:09:27 - 12-Dec-25 |
| Buy* | 23,598 | 4.187p | Ordinary |
08:08:40 - 12-Dec-25 |
| Buy* | 269,452 | 4.1525p | Ordinary |
08:03:23 - 12-Dec-25 |
| Buy* | 21,030 | 4.15p | Ordinary |
08:00:28 - 12-Dec-25 |
| Buy* | 1 | 4.15p | Ordinary |
16:20:29 - 11-Dec-25 |
| Buy* | 1 | 4.15p | Ordinary |
16:19:43 - 11-Dec-25 |
| Buy* | 23,809 | 4.135p | Ordinary |
15:26:30 - 11-Dec-25 |
| Buy* | 43,503 | 4.135p | Ordinary |
14:27:12 - 11-Dec-25 |
| Buy* | 3,530 | 4.135p | Ordinary |
14:02:07 - 11-Dec-25 |
| Buy* | 24,087 | 4.135p | Ordinary |
13:46:41 - 11-Dec-25 |
| Sell* | 25,000 | 4.02p | Ordinary |
12:41:04 - 11-Dec-25 |
| Buy* | 2,105 | 4.18p | Ordinary |
12:32:02 - 11-Dec-25 |
| Sell* | 5,770 | 4.02p | Ordinary |
11:31:08 - 11-Dec-25 |
| Buy* | 120,652 | 4.14p | Ordinary |
11:20:30 - 11-Dec-25 |
| Sell* | 50,000 | 4.001p | Ordinary |
11:08:28 - 11-Dec-25 |
| Buy* | 12,077 | 4.14p | Ordinary |
09:54:49 - 11-Dec-25 |
| Sell* | 5,000 | 4.001p | Ordinary |
09:19:09 - 11-Dec-25 |
| Sell* | 1,010 | 4.052p | Ordinary |
08:43:15 - 11-Dec-25 |
| Buy* | 72,718 | 4.12p | Ordinary |
16:22:36 - 10-Dec-25 |
| Buy* | 659 | 4.14p | Ordinary |
16:18:27 - 10-Dec-25 |
| Buy* | 2,138 | 4.12p | Ordinary |
16:17:05 - 10-Dec-25 |
| Buy* | 12,234 | 4.12p | Ordinary |
15:38:28 - 10-Dec-25 |
| Sell* | 80,140 | 4.0377p | Ordinary |
15:22:53 - 10-Dec-25 |
| Buy* | 404 | 4.20p | Ordinary |
15:13:54 - 10-Dec-25 |
| Buy* | 476 | 4.20p | Ordinary |
15:13:13 - 10-Dec-25 |
| Buy* | 12,166 | 4.11p | Ordinary |
14:51:15 - 10-Dec-25 |
| Sell* | 100,000 | 4.05p | Ordinary |
14:47:06 - 10-Dec-25 |
| Sell* | 100,000 | 4.072p | Ordinary |
14:36:45 - 10-Dec-25 |
| Buy* | 120,072 | 4.16p | Ordinary |
14:15:32 - 10-Dec-25 |
| Buy* | 76,431 | 4.18p | Ordinary |
14:06:45 - 10-Dec-25 |
| Buy* | 4,689 | 4.18p | Ordinary |
14:04:03 - 10-Dec-25 |
| Unknown* | 500,000 | 4.066p | Ordinary |
13:56:50 - 10-Dec-25 |
| Buy* | 13 | 4.30p | Ordinary |
13:40:33 - 10-Dec-25 |
| Buy* | 15,000 | 4.26p | Ordinary |
13:39:16 - 10-Dec-25 |
| Unknown* | 500,000 | 4.10p | Ordinary |
13:38:52 - 10-Dec-25 |
| Unknown* | 23,435 | 4.25p | Ordinary |
13:38:48 - 10-Dec-25 |
| Buy* | 22 | 4.40p | Ordinary |
12:28:36 - 10-Dec-25 |
| Buy* | 2,272 | 4.40p | Ordinary |
11:57:23 - 10-Dec-25 |
| Buy* | 1,419 | 4.62p | Suspected BUY Trade |
11:00:13 - 10-Dec-25 |
| Sell* | 1 | 4.26p | Ordinary |
10:49:47 - 10-Dec-25 |
| Buy* | 579 | 4.3175p | Ordinary |
10:44:11 - 10-Dec-25 |
| Sell* | 46,807 | 4.26p | Ordinary |
10:35:44 - 10-Dec-25 |
| Sell* | 122,611 | 4.26p | Ordinary |
10:34:53 - 10-Dec-25 |
| Sell* | 595 | 4.20p | Ordinary |
09:58:51 - 10-Dec-25 |
| Buy* | 2,000 | 4.50p | Ordinary |
09:34:26 - 10-Dec-25 |
| Sell* | 1 | 4.29p | Ordinary |
09:13:17 - 10-Dec-25 |
| Sell* | 1 | 4.29p | Ordinary |
09:04:21 - 10-Dec-25 |
| Buy* | 5,000 | 4.62p | Suspected BUY Trade |
09:00:14 - 10-Dec-25 |
| Sell* | 1 | 4.30p | Ordinary |
08:53:34 - 10-Dec-25 |
| Sell* | 1 | 4.30p | Ordinary |
08:45:34 - 10-Dec-25 |
| Sell* | 50,296 | 4.33p | Ordinary |
08:21:37 - 10-Dec-25 |
| Sell* | 45,000 | 4.4175p | Ordinary |
08:21:03 - 10-Dec-25 |
| Sell* | 40,000 | 4.4175p | Ordinary |
08:20:32 - 10-Dec-25 |
| Sell* | 70,000 | 4.42p | Ordinary |
08:19:52 - 10-Dec-25 |
| Sell* | 19,000 | 4.42p | Ordinary |
08:00:49 - 10-Dec-25 |
| Sell* | 10,000 | 4.415p | Ordinary |
16:23:19 - 09-Dec-25 |
| Sell* | 400 | 4.40p | Ordinary |
16:23:17 - 09-Dec-25 |
| Buy* | 151,967 | 4.60p | Ordinary |
16:10:40 - 09-Dec-25 |
| Buy* | 4 | 4.60p | Ordinary |
16:01:15 - 09-Dec-25 |
| Buy* | 4,216 | 4.58p | Ordinary |
15:29:12 - 09-Dec-25 |
| Sell* | 1 | 4.345p | Ordinary |
15:21:37 - 09-Dec-25 |
| Sell* | 1 | 4.345p | Ordinary |
15:19:18 - 09-Dec-25 |
| Sell* | 1 | 4.345p | Ordinary |
15:18:36 - 09-Dec-25 |
| Sell* | 1 | 4.414p | Ordinary |
15:17:54 - 09-Dec-25 |
| Sell* | 1 | 4.345p | Ordinary |
15:17:49 - 09-Dec-25 |
| Buy* | 5,000 | 4.60p | Ordinary |
15:15:27 - 09-Dec-25 |
| Buy* | 45,000 | 4.525p | Ordinary |
15:13:42 - 09-Dec-25 |
| Buy* | 150,000 | 4.53888p | Ordinary |
15:13:07 - 09-Dec-25 |
| Sell* | 16,373 | 4.41p | Ordinary |
15:09:33 - 09-Dec-25 |
| Sell* | 113,213 | 4.42p | Ordinary |
14:47:46 - 09-Dec-25 |
| Sell* | 20,934 | 4.54888p | Ordinary |
14:47:08 - 09-Dec-25 |
| Sell* | 21,830 | 4.54888p | Ordinary |
14:45:28 - 09-Dec-25 |
| Sell* | 4,000 | 4.5489p | Ordinary |
14:38:11 - 09-Dec-25 |
| Buy* | 270 | 4.635p | Ordinary |
14:32:04 - 09-Dec-25 |
| Sell* | 2,500 | 4.40p | Ordinary |
14:22:26 - 09-Dec-25 |
| Sell* | 60,000 | 4.42p | Ordinary |
14:17:50 - 09-Dec-25 |
| Buy* | 2,850 | 4.728p | Ordinary |
14:17:11 - 09-Dec-25 |
| Sell* | 43,763 | 4.57p | Ordinary |
14:02:12 - 09-Dec-25 |
| Sell* | 21,881 | 4.57p | Ordinary |
13:39:47 - 09-Dec-25 |
| Sell* | 10,000 | 4.57p | Ordinary |
13:39:05 - 09-Dec-25 |
| Buy* | 19,000 | 4.60p | Ordinary |
13:15:30 - 09-Dec-25 |
| Buy* | 108,927 | 4.587p | Ordinary |
13:12:52 - 09-Dec-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
13:10:26 - 09-Dec-25 |
| Buy* | 111,033 | 4.50p | Ordinary |
13:03:27 - 09-Dec-25 |
| Buy* | 5,000 | 4.50p | Ordinary |
13:01:32 - 09-Dec-25 |
| Buy* | 20,000 | 4.445p | Ordinary |
12:57:35 - 09-Dec-25 |
| Buy* | 47,386 | 4.445p | Ordinary |
12:57:02 - 09-Dec-25 |
| Buy* | 125,000 | 4.4174p | Ordinary |
12:56:00 - 09-Dec-25 |
| Buy* | 559 | 4.3763p | Ordinary |
12:41:59 - 09-Dec-25 |
| Buy* | 122,611 | 4.38p | Ordinary |
12:30:49 - 09-Dec-25 |
| Buy* | 23,161 | 4.335p | Ordinary |
12:22:39 - 09-Dec-25 |
| Buy* | 10,000 | 4.335p | Ordinary |
12:08:52 - 09-Dec-25 |
| Buy* | 3 | 4.50p | Ordinary |
12:08:02 - 09-Dec-25 |
| Sell* | 35,000 | 4.16p | Ordinary |
11:41:21 - 09-Dec-25 |
| Buy* | 23,042 | 4.34p | Ordinary |
11:38:43 - 09-Dec-25 |
| Buy* | 229,610 | 4.35p | Ordinary |
11:37:56 - 09-Dec-25 |
| Sell* | 40,000 | 4.18p | Ordinary |
11:35:43 - 09-Dec-25 |
| Sell* | 150,000 | 4.129p | Ordinary |
11:34:11 - 09-Dec-25 |
| Unknown* | 805,258 | 4.10p | Negotiated Trade |
11:31:06 - 09-Dec-25 |
| Sell* | 122,752 | 4.07p | Ordinary |
11:17:57 - 09-Dec-25 |
| Sell* | 25,000 | 4.07p | Ordinary |
11:06:03 - 09-Dec-25 |
| Sell* | 12,420 | 4.026p | Ordinary |
10:52:08 - 09-Dec-25 |
| Sell* | 1,000 | 4.07p | Ordinary |
10:49:52 - 09-Dec-25 |
| Sell* | 1,500 | 4.07p | Ordinary |
10:36:01 - 09-Dec-25 |
| Sell* | 48,907 | 4.07p | Ordinary |
10:23:57 - 09-Dec-25 |
| Sell* | 29,484 | 4.07p | Ordinary |
09:33:11 - 09-Dec-25 |
| Buy* | 343 | 4.40p | Ordinary |
08:59:07 - 09-Dec-25 |
| Sell* | 148,080 | 4.10p | Ordinary |
08:51:05 - 09-Dec-25 |
| Sell* | 2,000 | 4.18p | Ordinary |
08:47:05 - 09-Dec-25 |
| Sell* | 148 | 4.00p | Ordinary |
08:32:09 - 09-Dec-25 |
| Sell* | 28,409 | 4.07p | Ordinary |
08:30:35 - 09-Dec-25 |
| Sell* | 23,737 | 4.1877p | Ordinary |
08:29:40 - 09-Dec-25 |
| Sell* | 1,022 | 4.07p | Ordinary |
08:18:59 - 09-Dec-25 |
| Sell* | 147,058 | 4.07p | Ordinary |
08:18:15 - 09-Dec-25 |
| Buy* | 1,140 | 4.385p | Ordinary |
08:17:11 - 09-Dec-25 |
| Buy* | 412 | 4.296p | Ordinary |
08:00:22 - 09-Dec-25 |
| Buy* | 500 | 4.07p | Ordinary |
15:42:53 - 08-Dec-25 |
| Buy* | 57,731 | 4.07978p | Ordinary |
15:23:40 - 08-Dec-25 |
| Buy* | 2,448 | 4.085p | Ordinary |
15:03:36 - 08-Dec-25 |
| Buy* | 1,224 | 4.085p | Ordinary |
14:47:36 - 08-Dec-25 |
| Buy* | 1,224 | 4.085p | Ordinary |
14:46:52 - 08-Dec-25 |
| Sell* | 99,942 | 4.04p | Uncrossing Trade |
14:00:18 - 08-Dec-25 |
| Sell* | 2,500 | 4.00p | Ordinary |
13:47:25 - 08-Dec-25 |
| Sell* | 48,874 | 4.085p | Ordinary |
13:36:20 - 08-Dec-25 |
| Sell* | 7,500 | 4.0653p | Ordinary |
13:07:47 - 08-Dec-25 |
| Sell* | 10,000 | 4.09p | Ordinary |
12:16:24 - 08-Dec-25 |
| Sell* | 24,188 | 4.095p | Ordinary |
11:10:27 - 08-Dec-25 |
| Buy* | 47 | 4.20p | Ordinary |
11:08:39 - 08-Dec-25 |
| Sell* | 2,500 | 4.00p | Ordinary |
11:06:57 - 08-Dec-25 |
| Sell* | 48,000 | 4.0653p | Ordinary |
11:00:57 - 08-Dec-25 |
| Sell* | 93,000 | 4.00p | Uncrossing Trade |
11:00:15 - 08-Dec-25 |
| Buy* | 16,373 | 4.11678p | Ordinary |
10:45:45 - 08-Dec-25 |
| Buy* | 24,175 | 4.12p | Ordinary |
10:31:46 - 08-Dec-25 |
| Sell* | 100 | 4.00p | Ordinary |
10:25:47 - 08-Dec-25 |
| Sell* | 100,000 | 4.0653p | Ordinary |
09:47:17 - 08-Dec-25 |
| Buy* | 48,212 | 4.14p | Ordinary |
09:17:43 - 08-Dec-25 |
| Buy* | 2,292 | 4.145p | Ordinary |
09:09:26 - 08-Dec-25 |
| Sell* | 50,000 | 4.0155p | Ordinary |
09:01:16 - 08-Dec-25 |
| Sell* | 50,000 | 4.0161p | Ordinary |
09:01:07 - 08-Dec-25 |
| Sell* | 149,800 | 4.00p | Uncrossing Trade |
09:00:19 - 08-Dec-25 |
| Sell* | 2,500 | 4.0161p | Ordinary |
08:49:47 - 08-Dec-25 |
| Buy* | 1,191 | 4.20p | Ordinary |
08:30:17 - 08-Dec-25 |
| Buy* | 100,000 | 4.10p | Ordinary |
08:22:23 - 08-Dec-25 |
| Sell* | 189,537 | 4.01p | Ordinary |
08:08:26 - 08-Dec-25 |
| Buy* | 47,581 | 4.196p | Ordinary |
08:01:08 - 08-Dec-25 |
| Buy* | 7,736 | 4.19p | Ordinary |
16:18:32 - 05-Dec-25 |
| Buy* | 50,000 | 4.10p | Ordinary |
15:33:11 - 05-Dec-25 |
| Buy* | 121,166 | 4.10p | Ordinary |
15:31:07 - 05-Dec-25 |
| Buy* | 194,306 | 4.08p | Ordinary |
15:28:03 - 05-Dec-25 |
| Buy* | 24,247 | 4.085p | Ordinary |
15:23:52 - 05-Dec-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
15:14:44 - 05-Dec-25 |
| Sell* | 100,000 | 4.0125p | Ordinary |
15:14:31 - 05-Dec-25 |
| Sell* | 92,113 | 4.0155p | Ordinary |
14:48:14 - 05-Dec-25 |
| Buy* | 595 | 4.20p | Ordinary |
11:36:50 - 05-Dec-25 |
| Buy* | 25,000 | 4.1678p | Ordinary |
11:14:57 - 05-Dec-25 |
| Buy* | 958 | 4.177p | Ordinary |
10:15:25 - 05-Dec-25 |
| Sell* | 20,088 | 4.0125p | Ordinary |
09:58:53 - 05-Dec-25 |
| Sell* | 100,000 | 4.055p | Ordinary |
09:47:01 - 05-Dec-25 |
| Buy* | 117 | 4.30p | Ordinary |
09:40:55 - 05-Dec-25 |
| Sell* | 100,000 | 4.101p | Ordinary |
09:40:23 - 05-Dec-25 |
| Sell* | 46,792 | 4.104p | Ordinary |
09:39:53 - 05-Dec-25 |
| Sell* | 21,939 | 4.104p | Ordinary |
09:36:41 - 05-Dec-25 |
| Unknown* | 500 | 4.30p | Ordinary |
09:23:01 - 05-Dec-25 |
| Buy* | 8,513 | 4.205p | Ordinary |
09:11:05 - 05-Dec-25 |
| Buy* | 20,574 | 4.209p | Ordinary |
08:33:59 - 05-Dec-25 |
| Sell* | 10,000 | 4.111p | Ordinary |
08:05:10 - 05-Dec-25 |
| Buy* | 56 | 4.30p | Ordinary |
08:04:12 - 05-Dec-25 |
| Buy* | 20,065 | 4.215p | Ordinary |
16:25:06 - 04-Dec-25 |
| Buy* | 1,162 | 4.22p | Ordinary |
16:04:42 - 04-Dec-25 |
| Buy* | 23,000 | 4.22p | Ordinary |
14:12:28 - 04-Dec-25 |
| Sell* | 35,000 | 4.12p | Ordinary |
13:47:32 - 04-Dec-25 |
| Buy* | 5,764 | 4.25p | Ordinary |
13:18:42 - 04-Dec-25 |
| Buy* | 23 | 4.30p | Ordinary |
13:03:55 - 04-Dec-25 |
| Sell* | 250 | 4.10p | Ordinary |
12:10:57 - 04-Dec-25 |
| Sell* | 30,000 | 4.12p | Ordinary |
12:10:47 - 04-Dec-25 |
| Sell* | 37,171 | 4.12p | Ordinary |
11:46:59 - 04-Dec-25 |
| Sell* | 66,225 | 4.13555p | Ordinary |
11:35:26 - 04-Dec-25 |
| Sell* | 33,419 | 4.13555p | Ordinary |
11:34:52 - 04-Dec-25 |
| Buy* | 30,000 | 4.28p | Ordinary |
11:32:31 - 04-Dec-25 |
| Buy* | 70,011 | 4.285p | Ordinary |
11:25:37 - 04-Dec-25 |
| Buy* | 11,575 | 4.285p | Ordinary |
11:14:42 - 04-Dec-25 |
| Sell* | 124,790 | 4.13555p | Ordinary |
10:50:12 - 04-Dec-25 |
| Buy* | 32,500 | 4.29p | Ordinary |
10:49:18 - 04-Dec-25 |
| Sell* | 139,844 | 4.14p | Ordinary |
10:27:29 - 04-Dec-25 |
| Buy* | 465 | 4.30p | Ordinary |
10:24:28 - 04-Dec-25 |
| Sell* | 150,000 | 4.14p | Ordinary |
10:07:10 - 04-Dec-25 |
| Buy* | 8,929 | 4.299p | Ordinary |
10:06:48 - 04-Dec-25 |