| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,571 | 5.1712p | Ordinary |
16:15:24 - 31-Oct-25 |
| Buy* | 283 | 5.29999p | Ordinary |
16:13:46 - 31-Oct-25 |
| Buy* | 10,000 | 5.29999p | Ordinary |
15:57:03 - 31-Oct-25 |
| Buy* | 1,708 | 5.297p | Ordinary |
15:31:12 - 31-Oct-25 |
| Buy* | 18,699 | 5.297p | Ordinary |
15:31:03 - 31-Oct-25 |
| Buy* | 19 | 5.297p | Ordinary |
15:28:00 - 31-Oct-25 |
| Sell* | 20,000 | 5.1712p | Ordinary |
15:24:55 - 31-Oct-25 |
| Sell* | 6,659 | 5.1712p | Ordinary |
15:23:10 - 31-Oct-25 |
| Buy* | 982 | 5.297p | Ordinary |
15:15:35 - 31-Oct-25 |
| Buy* | 18,803 | 5.297p | Ordinary |
15:13:56 - 31-Oct-25 |
| Buy* | 3,000 | 5.297p | Ordinary |
15:12:30 - 31-Oct-25 |
| Sell* | 8,246 | 5.1658p | Ordinary |
15:08:04 - 31-Oct-25 |
| Buy* | 18,812 | 5.297p | Ordinary |
15:02:23 - 31-Oct-25 |
| Buy* | 9,373 | 5.297p | Ordinary |
15:01:31 - 31-Oct-25 |
| Sell* | 23,107 | 5.135p | Ordinary |
14:54:19 - 31-Oct-25 |
| Buy* | 10,969 | 5.297p | Ordinary |
14:50:46 - 31-Oct-25 |
| Buy* | 100 | 5.297p | Ordinary |
14:48:49 - 31-Oct-25 |
| Buy* | 100 | 5.297p | Ordinary |
14:48:16 - 31-Oct-25 |
| Buy* | 100 | 5.297p | Ordinary |
14:47:42 - 31-Oct-25 |
| Buy* | 188 | 5.297p | Ordinary |
14:47:39 - 31-Oct-25 |
| Buy* | 100 | 5.297p | Ordinary |
14:47:05 - 31-Oct-25 |
| Buy* | 150,000 | 5.20p | Ordinary |
14:46:21 - 31-Oct-25 |
| Buy* | 19,158 | 5.199p | Ordinary |
14:36:03 - 31-Oct-25 |
| Sell* | 9,957 | 5.0815p | Ordinary |
14:32:26 - 31-Oct-25 |
| Sell* | 61,688 | 5.0815p | Ordinary |
14:31:46 - 31-Oct-25 |
| Unknown* | 250,000 | 5.133p | Ordinary |
14:30:42 - 31-Oct-25 |
| Buy* | 37,644 | 5.297p | Ordinary |
13:43:38 - 31-Oct-25 |
| Buy* | 339 | 5.297p | Ordinary |
13:38:47 - 31-Oct-25 |
| Buy* | 188 | 5.297p | Ordinary |
13:27:17 - 31-Oct-25 |
| Buy* | 50,000 | 5.297p | Ordinary |
13:26:48 - 31-Oct-25 |
| Buy* | 2,831 | 5.297p | Ordinary |
13:26:07 - 31-Oct-25 |
| Buy* | 471 | 5.297p | Ordinary |
13:25:34 - 31-Oct-25 |
| Buy* | 5,000 | 5.297p | Ordinary |
13:20:33 - 31-Oct-25 |
| Unknown* | 12,200 | 5.25p | Ordinary |
13:19:55 - 31-Oct-25 |
| Unknown* | 245,081 | 5.195p | Ordinary |
13:14:34 - 31-Oct-25 |
| Buy* | 1,923 | 5.199p | Ordinary |
13:14:27 - 31-Oct-25 |
| Unknown* | 17,985 | 5.25p | Ordinary |
13:13:59 - 31-Oct-25 |
| Sell* | 10,000 | 5.077p | Ordinary |
13:10:52 - 31-Oct-25 |
| Unknown* | 500 | 5.25p | Ordinary |
13:08:20 - 31-Oct-25 |
| Sell* | 8,000 | 5.077p | Ordinary |
13:07:54 - 31-Oct-25 |
| Sell* | 92,000 | 5.10p | Ordinary |
13:07:32 - 31-Oct-25 |
| Buy* | 18,516 | 5.336p | Ordinary |
13:04:44 - 31-Oct-25 |
| Sell* | 70,924 | 5.20p | Ordinary |
13:03:27 - 31-Oct-25 |
| Buy* | 851 | 5.40p | Ordinary |
12:56:32 - 31-Oct-25 |
| Sell* | 29,076 | 5.20p | Ordinary |
12:55:04 - 31-Oct-25 |
| Sell* | 17,692 | 5.20p | Ordinary |
12:41:13 - 31-Oct-25 |
| Sell* | 107,245 | 5.21p | Ordinary |
12:37:19 - 31-Oct-25 |
| Sell* | 100,000 | 5.30p | Ordinary |
12:35:47 - 31-Oct-25 |
| Sell* | 50,000 | 5.302p | Ordinary |
12:22:43 - 31-Oct-25 |
| Sell* | 18,809 | 5.3167p | Ordinary |
12:10:45 - 31-Oct-25 |
| Buy* | 5 | 5.45p | Ordinary |
11:55:40 - 31-Oct-25 |
| Sell* | 100,000 | 5.305p | Ordinary |
11:28:19 - 31-Oct-25 |
| Buy* | 50 | 5.45p | Ordinary |
11:16:29 - 31-Oct-25 |
| Buy* | 100 | 5.45p | Ordinary |
11:15:56 - 31-Oct-25 |
| Buy* | 100 | 5.45p | Ordinary |
11:15:25 - 31-Oct-25 |
| Buy* | 100 | 5.466p | Ordinary |
11:14:53 - 31-Oct-25 |
| Buy* | 100 | 5.466p | Ordinary |
11:14:19 - 31-Oct-25 |
| Sell* | 52,502 | 5.322p | Ordinary |
11:04:55 - 31-Oct-25 |
| Sell* | 4,810 | 5.322p | Ordinary |
10:49:10 - 31-Oct-25 |
| Sell* | 1,142 | 5.322p | Ordinary |
10:18:01 - 31-Oct-25 |
| Buy* | 5,000 | 5.50p | Ordinary |
09:59:05 - 31-Oct-25 |
| Sell* | 13,002 | 5.322p | Ordinary |
09:45:59 - 31-Oct-25 |
| Buy* | 182 | 5.49p | Ordinary |
09:37:30 - 31-Oct-25 |
| Buy* | 20,109 | 5.47p | Ordinary |
09:14:52 - 31-Oct-25 |
| Sell* | 90,922 | 5.385p | Ordinary |
08:43:49 - 31-Oct-25 |
| Buy* | 546 | 5.49p | Ordinary |
08:42:31 - 31-Oct-25 |
| Sell* | 41 | 5.322p | Ordinary |
08:34:10 - 31-Oct-25 |
| Sell* | 111,503 | 5.355p | Ordinary |
08:25:48 - 31-Oct-25 |
| Buy* | 285 | 5.59p | Ordinary |
08:22:48 - 31-Oct-25 |
| Buy* | 35 | 5.59p | Ordinary |
08:17:55 - 31-Oct-25 |
| Sell* | 1,143 | 5.35p | Ordinary |
16:24:14 - 30-Oct-25 |
| Sell* | 50,000 | 5.411p | Ordinary |
16:21:48 - 30-Oct-25 |
| Buy* | 40,000 | 5.525p | Ordinary |
15:26:30 - 30-Oct-25 |
| Buy* | 287 | 5.59p | Ordinary |
14:49:27 - 30-Oct-25 |
| Buy* | 15,000 | 5.59p | Ordinary |
14:18:33 - 30-Oct-25 |
| Sell* | 934 | 5.32p | Uncrossing Trade |
14:00:01 - 30-Oct-25 |
| Sell* | 10,000 | 5.411p | Ordinary |
13:36:09 - 30-Oct-25 |
| Buy* | 11,961 | 5.59p | Ordinary |
13:13:17 - 30-Oct-25 |
| Buy* | 3,577 | 5.59p | Ordinary |
12:30:52 - 30-Oct-25 |
| Sell* | 129,637 | 5.411p | Ordinary |
12:20:46 - 30-Oct-25 |
| Sell* | 37,272 | 5.366p | Ordinary |
12:19:27 - 30-Oct-25 |
| Sell* | 100,000 | 5.32p | Ordinary |
11:42:07 - 30-Oct-25 |
| Sell* | 4,000 | 5.32p | Ordinary |
11:24:40 - 30-Oct-25 |
| Buy* | 62 | 5.595p | Ordinary |
11:15:45 - 30-Oct-25 |
| Buy* | 5,273 | 5.595p | Ordinary |
10:57:47 - 30-Oct-25 |
| Buy* | 4,436 | 5.595p | Ordinary |
10:56:18 - 30-Oct-25 |
| Buy* | 2,574 | 5.595p | Ordinary |
10:56:15 - 30-Oct-25 |
| Sell* | 6,000 | 5.41p | Ordinary |
10:45:51 - 30-Oct-25 |
| Sell* | 1,300 | 5.41p | Ordinary |
10:35:10 - 30-Oct-25 |
| Sell* | 6,078 | 5.41p | Ordinary |
10:33:23 - 30-Oct-25 |
| Buy* | 89,116 | 5.60p | Ordinary |
10:22:36 - 30-Oct-25 |
| Sell* | 181,315 | 5.51p | Ordinary |
10:20:56 - 30-Oct-25 |
| Buy* | 181,817 | 5.4948p | Ordinary |
10:19:51 - 30-Oct-25 |
| Buy* | 362 | 5.52p | Ordinary |
10:10:37 - 30-Oct-25 |
| Sell* | 40,000 | 5.315p | Ordinary |
10:10:27 - 30-Oct-25 |
| Buy* | 19,607 | 5.465p | Ordinary |
10:04:20 - 30-Oct-25 |
| Sell* | 50,000 | 5.366p | Ordinary |
10:01:07 - 30-Oct-25 |
| Sell* | 125,000 | 5.40p | Ordinary |
09:59:59 - 30-Oct-25 |
| Sell* | 50,000 | 5.401p | Ordinary |
09:59:14 - 30-Oct-25 |
| Buy* | 90,922 | 5.52p | Ordinary |
09:23:26 - 30-Oct-25 |
| Buy* | 30,625 | 5.52p | Ordinary |
09:08:14 - 30-Oct-25 |
| Sell* | 14,122 | 5.432p | Ordinary |
09:07:26 - 30-Oct-25 |
| Sell* | 145,329 | 5.401p | Ordinary |
08:56:34 - 30-Oct-25 |
| Buy* | 18,125 | 5.545p | Ordinary |
08:50:48 - 30-Oct-25 |
| Buy* | 17,964 | 5.547p | Ordinary |
08:31:21 - 30-Oct-25 |
| Sell* | 92,426 | 5.42p | Ordinary |
08:15:43 - 30-Oct-25 |
| Buy* | 35,971 | 5.56p | Ordinary |
08:03:43 - 30-Oct-25 |
| Unknown* | 3,278,333 | 5.50p | Negotiated Trade |
17:40:36 - 29-Oct-25 |
| Buy* | 3,571 | 5.564p | Ordinary |
16:26:17 - 29-Oct-25 |
| Buy* | 4,586 | 5.56p | Ordinary |
16:24:00 - 29-Oct-25 |
| Sell* | 7,641 | 5.432p | Ordinary |
16:12:07 - 29-Oct-25 |
| Sell* | 100,000 | 5.45p | Ordinary |
16:06:09 - 29-Oct-25 |
| Sell* | 27,769 | 5.45p | Ordinary |
16:04:48 - 29-Oct-25 |
| Sell* | 8,257 | 5.45p | Ordinary |
15:57:01 - 29-Oct-25 |
| Buy* | 1,250 | 5.564p | Ordinary |
15:22:50 - 29-Oct-25 |
| Buy* | 17,972 | 5.564p | Ordinary |
15:19:47 - 29-Oct-25 |
| Buy* | 17,972 | 5.564p | Ordinary |
15:07:39 - 29-Oct-25 |
| Buy* | 179,533 | 5.57p | Ordinary |
14:46:17 - 29-Oct-25 |
| Buy* | 51 | 5.57p | Ordinary |
14:35:14 - 29-Oct-25 |
| Unknown* | 500,000 | 5.4525p | Ordinary |
14:33:33 - 29-Oct-25 |
| Sell* | 25,000 | 5.45p | Ordinary |
14:25:38 - 29-Oct-25 |
| Buy* | 8,823 | 5.599p | Ordinary |
14:03:06 - 29-Oct-25 |
| Unknown* | 330,554 | 5.595p | Ordinary |
14:01:22 - 29-Oct-25 |
| Buy* | 25,000 | 5.595p | Ordinary |
14:00:49 - 29-Oct-25 |
| Buy* | 4,384 | 5.588p | Ordinary |
13:59:13 - 29-Oct-25 |
| Buy* | 1,307 | 5.599p | Ordinary |
13:00:17 - 29-Oct-25 |
| Buy* | 727 | 5.50p | Ordinary |
12:59:19 - 29-Oct-25 |
| Sell* | 46,215 | 5.43p | Ordinary |
12:56:55 - 29-Oct-25 |
| Sell* | 15,000 | 5.42p | Ordinary |
12:56:45 - 29-Oct-25 |
| Buy* | 909 | 5.50p | Ordinary |
12:54:54 - 29-Oct-25 |
| Buy* | 909 | 5.499p | Ordinary |
12:54:36 - 29-Oct-25 |
| Buy* | 1,818 | 5.499p | Ordinary |
12:54:04 - 29-Oct-25 |
| Buy* | 3,636 | 5.50p | Ordinary |
12:53:06 - 29-Oct-25 |
| Buy* | 3,637 | 5.499p | Ordinary |
12:52:50 - 29-Oct-25 |
| Buy* | 18,181 | 5.499p | Ordinary |
12:52:50 - 29-Oct-25 |
| Buy* | 3,000 | 5.499p | Ordinary |
12:52:35 - 29-Oct-25 |
| Buy* | 3,637 | 5.499p | Ordinary |
12:52:35 - 29-Oct-25 |
| Buy* | 181 | 5.499p | Ordinary |
12:52:06 - 29-Oct-25 |
| Buy* | 18,972 | 5.4201p | Ordinary |
12:51:21 - 29-Oct-25 |
| Buy* | 18,185 | 5.499p | Ordinary |
12:49:42 - 29-Oct-25 |
| Buy* | 4,087 | 5.50p | Ordinary |
12:44:44 - 29-Oct-25 |
| Buy* | 37,045 | 5.415p | Ordinary |
12:34:14 - 29-Oct-25 |
| Buy* | 25,000 | 5.499p | Ordinary |
12:32:56 - 29-Oct-25 |
| Buy* | 36,363 | 5.4999p | Ordinary |
12:30:43 - 29-Oct-25 |
| Sell* | 400 | 5.37p | Ordinary |
12:30:15 - 29-Oct-25 |
| Buy* | 9,020 | 5.499p | Ordinary |
12:30:12 - 29-Oct-25 |
| Buy* | 36,363 | 5.499p | Ordinary |
12:28:52 - 29-Oct-25 |
| Sell* | 820 | 5.366p | Ordinary |
12:25:05 - 29-Oct-25 |
| Sell* | 55,036 | 5.4001p | Ordinary |
12:20:28 - 29-Oct-25 |
| Unknown* | 50,000 | 5.50p | Ordinary |
12:09:16 - 29-Oct-25 |
| Unknown* | 41,954 | 5.50p | Ordinary |
12:03:16 - 29-Oct-25 |
| Unknown* | 10,000 | 5.50p | Ordinary |
12:02:52 - 29-Oct-25 |
| Unknown* | 100 | 5.50p | Ordinary |
11:58:24 - 29-Oct-25 |
| Unknown* | 100 | 5.50p | Ordinary |
11:57:53 - 29-Oct-25 |
| Unknown* | 100 | 5.50p | Ordinary |
11:57:22 - 29-Oct-25 |
| Unknown* | 100 | 5.50p | Ordinary |
11:56:49 - 29-Oct-25 |
| Sell* | 110,000 | 5.50p | Ordinary |
11:54:26 - 29-Oct-25 |
| Sell* | 150,000 | 5.50p | Ordinary |
11:54:19 - 29-Oct-25 |
| Sell* | 18,000 | 5.501p | Ordinary |
11:53:40 - 29-Oct-25 |
| Buy* | 617 | 5.67p | Ordinary |
11:52:07 - 29-Oct-25 |
| Buy* | 264 | 5.67p | Ordinary |
11:51:48 - 29-Oct-25 |
| Sell* | 37,500 | 5.50p | Ordinary |
11:47:04 - 29-Oct-25 |
| Sell* | 10,643 | 5.502p | Ordinary |
11:37:29 - 29-Oct-25 |
| Sell* | 90,000 | 5.501p | Ordinary |
11:36:53 - 29-Oct-25 |
| Sell* | 200 | 5.501p | Ordinary |
11:34:21 - 29-Oct-25 |
| Buy* | 2,632 | 5.699p | Ordinary |
11:28:57 - 29-Oct-25 |
| Sell* | 100,000 | 5.52556p | Ordinary |
11:25:45 - 29-Oct-25 |
| Sell* | 50,000 | 5.52556p | Ordinary |
11:02:23 - 29-Oct-25 |
| Buy* | 34,722 | 5.6499p | Ordinary |
11:00:34 - 29-Oct-25 |
| Buy* | 5,000 | 5.699p | Ordinary |
10:59:44 - 29-Oct-25 |
| Sell* | 133,204 | 5.60p | Ordinary |
10:57:11 - 29-Oct-25 |
| Unknown* | 300,000 | 5.5201p | Ordinary |
10:55:41 - 29-Oct-25 |
| Buy* | 80,000 | 5.79p | Ordinary |
10:37:27 - 29-Oct-25 |
| Sell* | 9,314 | 5.61p | Ordinary |
10:25:51 - 29-Oct-25 |
| Buy* | 17,202 | 5.79p | Ordinary |
10:22:57 - 29-Oct-25 |
| Buy* | 8,620 | 5.80p | Ordinary |
10:17:28 - 29-Oct-25 |
| Buy* | 50,000 | 5.7499p | Ordinary |
10:15:12 - 29-Oct-25 |
| Buy* | 100,000 | 5.7455p | Ordinary |
10:11:03 - 29-Oct-25 |
| Sell* | 69,398 | 5.601p | Ordinary |
09:00:35 - 29-Oct-25 |
| Sell* | 88,900 | 5.631p | Ordinary |
08:46:00 - 29-Oct-25 |
| Sell* | 14 | 5.631p | Ordinary |
08:42:42 - 29-Oct-25 |
| Sell* | 88,979 | 5.626p | Ordinary |
08:35:27 - 29-Oct-25 |
| Sell* | 3,333,333 | 5.60p | Negotiated Trade |
08:21:00 - 29-Oct-25 |
| Buy* | 98,240 | 5.77p | Ordinary |
08:06:08 - 29-Oct-25 |
| Buy* | 5,000 | 5.77p | Ordinary |
16:29:16 - 28-Oct-25 |
| Buy* | 8,596 | 5.77p | Ordinary |
16:25:57 - 28-Oct-25 |
| Sell* | 10,158 | 5.70p | Ordinary |
16:23:26 - 28-Oct-25 |
| Sell* | 7,122 | 5.70p | Ordinary |
16:04:29 - 28-Oct-25 |
| Sell* | 7,122 | 5.70p | Ordinary |
16:04:16 - 28-Oct-25 |
| Sell* | 3,590 | 5.70p | Ordinary |
15:47:11 - 28-Oct-25 |
| Sell* | 4,500 | 5.70p | Ordinary |
15:45:09 - 28-Oct-25 |
| Buy* | 10,250 | 5.7995p | Ordinary |
15:36:15 - 28-Oct-25 |
| Sell* | 7,122 | 5.70p | Ordinary |
15:36:08 - 28-Oct-25 |
| Sell* | 7,122 | 5.70p | Ordinary |
15:35:55 - 28-Oct-25 |
| Sell* | 7,122 | 5.70p | Ordinary |
15:20:55 - 28-Oct-25 |
| Buy* | 859 | 5.82p | Ordinary |
15:20:49 - 28-Oct-25 |
| Sell* | 7,122 | 5.70p | Ordinary |
15:20:41 - 28-Oct-25 |
| Sell* | 66,591 | 5.701p | Ordinary |
15:02:45 - 28-Oct-25 |
| Sell* | 50,421 | 5.702p | Ordinary |
15:01:17 - 28-Oct-25 |
| Buy* | 56,223 | 5.8339p | Ordinary |
14:40:06 - 28-Oct-25 |