| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 6.00p | Uncrossing Trade |
09:00:00 - 13-May-25 |
| Buy* | 2,000 | 6.0745p | Ordinary |
08:13:03 - 13-May-25 |
| Sell* | 42,373 | 5.977p | Ordinary |
08:10:21 - 13-May-25 |
| Buy* | 24,638 | 6.088p | Ordinary |
16:21:11 - 12-May-25 |
| Buy* | 10,750 | 6.088p | Ordinary |
16:04:39 - 12-May-25 |
| Buy* | 3,000 | 6.02p | Ordinary |
15:57:54 - 12-May-25 |
| Buy* | 9,129 | 6.09p | Ordinary |
15:56:34 - 12-May-25 |
| Buy* | 16,487 | 6.09p | Ordinary |
15:44:41 - 12-May-25 |
| Sell* | 1,045 | 5.933p | Ordinary |
15:31:08 - 12-May-25 |
| Buy* | 6,000 | 6.077p | Ordinary |
15:24:12 - 12-May-25 |
| Buy* | 4,113 | 6.077p | Ordinary |
14:44:19 - 12-May-25 |
| Buy* | 25,621 | 6.077p | Ordinary |
14:21:56 - 12-May-25 |
| Buy* | 82,229 | 6.069p | Ordinary |
14:16:54 - 12-May-25 |
| Buy* | 8,237 | 6.07p | Ordinary |
12:12:00 - 12-May-25 |
| Buy* | 16,455 | 6.077p | Ordinary |
11:43:03 - 12-May-25 |
| Sell* | 16,960 | 5.92p | Ordinary |
11:04:46 - 12-May-25 |
| Buy* | 5,000 | 6.08p | Ordinary |
10:51:38 - 12-May-25 |
| Sell* | 10,000 | 5.92p | Ordinary |
10:39:55 - 12-May-25 |
| Sell* | 40,000 | 5.921p | Ordinary |
10:32:35 - 12-May-25 |
| Sell* | 20,720 | 5.921p | Ordinary |
10:02:19 - 12-May-25 |
| Sell* | 14,992 | 5.92p | Ordinary |
09:55:40 - 12-May-25 |
| Buy* | 9,754 | 6.09p | Ordinary |
09:53:19 - 12-May-25 |
| Sell* | 142 | 5.92p | Ordinary |
08:31:08 - 12-May-25 |
| Buy* | 16,344 | 6.06p | Ordinary |
08:23:06 - 12-May-25 |
| Sell* | 100,000 | 6.066p | Ordinary |
08:20:17 - 12-May-25 |
| Buy* | 3,094 | 6.156p | Ordinary |
08:11:32 - 12-May-25 |
| Buy* | 34,000 | 6.171p | Ordinary |
16:27:17 - 09-May-25 |
| Sell* | 10,000 | 6.067p | Ordinary |
16:21:01 - 09-May-25 |
| Buy* | 1,000 | 6.18p | Ordinary |
15:41:41 - 09-May-25 |
| Buy* | 2,200 | 6.189p | Ordinary |
15:40:45 - 09-May-25 |
| Buy* | 611 | 6.22p | Ordinary |
14:31:21 - 09-May-25 |
| Sell* | 120,000 | 6.066p | Ordinary |
14:21:30 - 09-May-25 |
| Sell* | 46,000 | 6.0755p | Ordinary |
14:09:51 - 09-May-25 |
| Sell* | 5,000 | 6.00p | Uncrossing Trade |
14:00:02 - 09-May-25 |
| Buy* | 300 | 6.29p | Ordinary |
13:41:45 - 09-May-25 |
| Buy* | 110,000 | 6.25p | Ordinary |
12:07:54 - 09-May-25 |
| Buy* | 10,000 | 6.1978p | Ordinary |
12:07:23 - 09-May-25 |
| Buy* | 140,000 | 6.26p | Ordinary |
11:26:41 - 09-May-25 |
| Buy* | 100,000 | 6.20p | Ordinary |
11:19:25 - 09-May-25 |
| Unknown* | 319,459 | 6.20p | Ordinary |
11:18:58 - 09-May-25 |
| Buy* | 100,000 | 6.17p | Ordinary |
11:18:24 - 09-May-25 |
| Buy* | 50,000 | 6.17p | Ordinary |
11:18:18 - 09-May-25 |
| Buy* | 100,000 | 6.10p | Ordinary |
11:18:07 - 09-May-25 |
| Buy* | 50,000 | 6.10p | Ordinary |
11:17:32 - 09-May-25 |
| Buy* | 100,000 | 6.10p | Ordinary |
11:09:51 - 09-May-25 |
| Buy* | 150,000 | 6.097p | Ordinary |
11:09:14 - 09-May-25 |
| Buy* | 6,918 | 5.955p | Ordinary |
10:39:05 - 09-May-25 |
| Buy* | 51 | 6.0967p | Ordinary |
10:18:53 - 09-May-25 |
| Buy* | 1,000 | 6.0967p | Ordinary |
09:45:13 - 09-May-25 |
| Buy* | 1,623 | 6.0967p | Ordinary |
09:11:32 - 09-May-25 |
| Buy* | 500 | 6.0967p | Ordinary |
09:09:59 - 09-May-25 |
| Sell* | 6,853 | 5.91p | Ordinary |
09:02:20 - 09-May-25 |
| Buy* | 3,281 | 6.0967p | Ordinary |
09:02:11 - 09-May-25 |
| Buy* | 1,277 | 6.0967p | Ordinary |
08:21:59 - 09-May-25 |
| Sell* | 72,013 | 5.92p | Ordinary |
08:19:03 - 09-May-25 |
| Sell* | 646 | 5.91p | Ordinary |
08:11:41 - 09-May-25 |
| Buy* | 18,302 | 6.08p | Ordinary |
08:10:11 - 09-May-25 |
| Buy* | 25,107 | 6.07p | Ordinary |
08:07:00 - 09-May-25 |
| Buy* | 4,918 | 6.07p | Ordinary |
08:06:50 - 09-May-25 |
| Buy* | 10,000 | 6.07p | Ordinary |
08:06:26 - 09-May-25 |
| Buy* | 75,409 | 6.04p | Ordinary |
08:06:20 - 09-May-25 |
| Buy* | 4,464 | 6.022p | Ordinary |
08:05:17 - 09-May-25 |
| Buy* | 73,770 | 6.022p | Ordinary |
08:05:00 - 09-May-25 |
| Buy* | 1,600 | 6.022p | Ordinary |
08:04:46 - 09-May-25 |
| Buy* | 72,131 | 6.00p | Ordinary |
08:04:24 - 09-May-25 |
| Buy* | 1,600 | 6.00p | Ordinary |
08:03:07 - 09-May-25 |
| Buy* | 10,000 | 6.00p | Ordinary |
08:01:14 - 09-May-25 |
| Buy* | 3,705 | 6.022p | Ordinary |
16:27:05 - 08-May-25 |
| Buy* | 8,302 | 6.0225p | Ordinary |
16:10:39 - 08-May-25 |
| Buy* | 847 | 6.0225p | Ordinary |
16:02:49 - 08-May-25 |
| Buy* | 25,000 | 6.0225p | Ordinary |
15:23:41 - 08-May-25 |
| Buy* | 20,000 | 6.02778p | Ordinary |
14:59:15 - 08-May-25 |
| Buy* | 33,099 | 6.02778p | Ordinary |
14:52:33 - 08-May-25 |
| Unknown* | 33,099 | 6.0278p | Ordinary |
14:52:33 - 08-May-25 |
| Unknown* | -33,099 | 6.02778p | Ordinary Correction |
14:52:33 - 08-May-25 |
| Buy* | 9,556 | 6.03p | Ordinary |
13:47:54 - 08-May-25 |
| Buy* | 2,289 | 6.03p | Ordinary |
13:40:31 - 08-May-25 |
| Buy* | 200,000 | 5.901p | Ordinary |
13:33:19 - 08-May-25 |
| Buy* | 25,000 | 5.901p | Ordinary |
13:31:15 - 08-May-25 |
| Buy* | 1,722 | 6.04p | Ordinary |
13:18:25 - 08-May-25 |
| Buy* | 8,360 | 6.06p | Ordinary |
11:45:59 - 08-May-25 |
| Sell* | 50,000 | 5.90p | Ordinary |
11:45:33 - 08-May-25 |
| Sell* | 57,102 | 5.90p | Ordinary |
11:35:05 - 08-May-25 |
| Buy* | 3,510 | 6.068p | Ordinary |
11:02:17 - 08-May-25 |
| Buy* | 100,428 | 6.07p | Ordinary |
10:40:26 - 08-May-25 |
| Buy* | 9,250 | 6.04778p | Ordinary |
10:36:34 - 08-May-25 |
| Sell* | 100,000 | 5.88889p | Ordinary |
10:23:51 - 08-May-25 |
| Sell* | 2,204 | 5.875p | Ordinary |
10:22:41 - 08-May-25 |
| Buy* | 16,541 | 6.07p | Ordinary |
10:12:42 - 08-May-25 |
| Buy* | 109,162 | 6.074p | Ordinary |
09:51:49 - 08-May-25 |
| Sell* | 100,000 | 6.0255p | Ordinary |
09:49:54 - 08-May-25 |
| Sell* | 15,936 | 6.0255p | Ordinary |
09:48:25 - 08-May-25 |
| Sell* | 100,000 | 6.0267p | Ordinary |
09:43:34 - 08-May-25 |
| Buy* | 9,586 | 6.16p | Ordinary |
09:26:53 - 08-May-25 |
| Sell* | 52,487 | 6.0267p | Ordinary |
09:22:31 - 08-May-25 |
| Sell* | 100,000 | 6.0267p | Ordinary |
09:14:26 - 08-May-25 |
| Sell* | 100,000 | 6.051p | Ordinary |
09:13:08 - 08-May-25 |
| Sell* | 100,000 | 6.05p | Ordinary |
09:05:47 - 08-May-25 |
| Sell* | 1,917 | 6.04p | Ordinary |
08:56:36 - 08-May-25 |
| Buy* | 48,460 | 6.18p | Ordinary |
08:53:59 - 08-May-25 |
| Buy* | 18,030 | 6.10p | Ordinary |
08:52:40 - 08-May-25 |
| Buy* | 25,000 | 6.0989p | Ordinary |
08:49:03 - 08-May-25 |
| Sell* | 100,000 | 6.037p | Ordinary |
08:47:05 - 08-May-25 |
| Buy* | 100,000 | 6.20p | Ordinary |
08:37:22 - 08-May-25 |
| Sell* | 200,000 | 6.12p | Ordinary |
08:34:45 - 08-May-25 |
| Sell* | 125,000 | 6.2033p | Ordinary |
08:34:00 - 08-May-25 |
| Buy* | 1,539 | 6.4967p | Ordinary |
08:15:03 - 08-May-25 |
| Unknown* | 200,000 | 6.255p | Ordinary |
08:12:54 - 08-May-25 |
| Sell* | 102,961 | 6.2425p | Ordinary |
08:00:57 - 08-May-25 |
| Buy* | 25,000 | 6.30p | Ordinary |
16:28:22 - 07-May-25 |
| Buy* | 42,022 | 6.2967p | Ordinary |
16:18:44 - 07-May-25 |
| Buy* | 95,275 | 6.285p | Ordinary |
16:16:27 - 07-May-25 |
| Buy* | 100,000 | 6.255p | Ordinary |
16:09:31 - 07-May-25 |
| Sell* | 7,476 | 6.135p | Ordinary |
16:09:22 - 07-May-25 |
| Buy* | 25,000 | 6.255p | Ordinary |
16:07:14 - 07-May-25 |
| Unknown* | 200,000 | 6.284p | Ordinary |
15:56:04 - 07-May-25 |
| Sell* | 25,784 | 6.133p | Ordinary |
14:55:28 - 07-May-25 |
| Buy* | 200 | 6.285p | Ordinary |
14:14:57 - 07-May-25 |
| Buy* | 200 | 6.285p | Ordinary |
14:14:24 - 07-May-25 |
| Buy* | 23,772 | 6.27p | Ordinary |
14:03:30 - 07-May-25 |
| Sell* | 100,000 | 6.15p | Ordinary |
13:02:47 - 07-May-25 |
| Buy* | 113,821 | 6.212p | Ordinary |
12:57:16 - 07-May-25 |
| Buy* | 41,842 | 6.2899p | Ordinary |
12:55:41 - 07-May-25 |
| Buy* | 39,595 | 6.2899p | Ordinary |
12:39:47 - 07-May-25 |
| Buy* | 50,000 | 6.212p | Ordinary |
12:19:33 - 07-May-25 |
| Buy* | 39,594 | 6.29p | Ordinary |
12:18:46 - 07-May-25 |
| Buy* | 49,181 | 6.211p | Ordinary |
12:16:26 - 07-May-25 |
| Buy* | 5,481 | 6.294p | Ordinary |
12:10:24 - 07-May-25 |
| Buy* | 9,512 | 6.2978p | Ordinary |
10:56:29 - 07-May-25 |
| Buy* | 976 | 6.2978p | Ordinary |
10:37:25 - 07-May-25 |
| Buy* | 93,434 | 6.205p | Ordinary |
10:32:58 - 07-May-25 |
| Buy* | 70,298 | 6.205p | Ordinary |
10:19:23 - 07-May-25 |
| Buy* | 74,473 | 6.26p | Ordinary |
10:17:39 - 07-May-25 |
| Buy* | 1,000 | 6.2978p | Ordinary |
10:10:46 - 07-May-25 |
| Buy* | 1,906 | 6.294p | Ordinary |
10:07:41 - 07-May-25 |
| Buy* | 108,174 | 6.251p | Ordinary |
10:05:06 - 07-May-25 |
| Buy* | 25,000 | 6.30p | Ordinary |
10:04:23 - 07-May-25 |
| Buy* | 100,465 | 6.233p | Ordinary |
10:01:05 - 07-May-25 |
| Buy* | 25,000 | 6.233p | Ordinary |
09:56:43 - 07-May-25 |
| Buy* | 3,174 | 6.30p | Ordinary |
09:32:19 - 07-May-25 |
| Buy* | 25,000 | 6.2967p | Ordinary |
09:15:07 - 07-May-25 |
| Buy* | 50,000 | 6.297p | Ordinary |
09:07:36 - 07-May-25 |
| Buy* | 16,667 | 6.1865p | Ordinary |
09:02:00 - 07-May-25 |
| Buy* | 50,000 | 6.28889p | Ordinary |
08:48:46 - 07-May-25 |
| Sell* | 136,417 | 6.15556p | Ordinary |
08:40:35 - 07-May-25 |
| Buy* | 10,000 | 6.2978p | Ordinary |
08:34:32 - 07-May-25 |
| Sell* | 60,570 | 6.211p | Ordinary |
08:34:19 - 07-May-25 |
| Sell* | 68,444 | 6.227p | Ordinary |
08:33:46 - 07-May-25 |
| Sell* | 100,000 | 6.30p | Ordinary |
08:23:06 - 07-May-25 |
| Sell* | 150,000 | 6.325p | Ordinary |
08:22:06 - 07-May-25 |
| Sell* | 10,000 | 6.325p | Ordinary |
08:04:03 - 07-May-25 |
| Unknown* | 250,000 | 6.415p | Ordinary |
16:29:25 - 06-May-25 |
| Sell* | 15,000 | 6.4222p | Ordinary |
15:36:32 - 06-May-25 |
| Sell* | 10,846 | 6.51p | Ordinary |
13:35:38 - 06-May-25 |
| Buy* | 1,501 | 6.66p | Ordinary |
13:27:54 - 06-May-25 |
| Buy* | 3,035 | 6.589p | Ordinary |
13:09:36 - 06-May-25 |
| Sell* | 54,987 | 6.51p | Ordinary |
12:08:05 - 06-May-25 |
| Sell* | 90,814 | 6.51p | Ordinary |
11:59:52 - 06-May-25 |
| Sell* | 80,582 | 6.53p | Ordinary |
11:58:24 - 06-May-25 |
| Sell* | 65,268 | 6.53p | Ordinary |
11:57:54 - 06-May-25 |
| Sell* | 68,728 | 6.565p | Ordinary |
11:57:22 - 06-May-25 |
| Buy* | 1,000 | 6.68p | Ordinary |
10:49:12 - 06-May-25 |
| Sell* | 7,902 | 6.53p | Ordinary |
10:47:28 - 06-May-25 |
| Sell* | 45,828 | 6.555p | Ordinary |
10:33:53 - 06-May-25 |
| Buy* | 25,209 | 6.684p | Ordinary |
10:21:57 - 06-May-25 |
| Buy* | 786 | 6.684p | Ordinary |
10:19:47 - 06-May-25 |
| Sell* | 7,902 | 6.53p | Ordinary |
10:19:23 - 06-May-25 |
| Sell* | 76,924 | 6.551p | Ordinary |
09:35:21 - 06-May-25 |
| Sell* | 76,924 | 6.61p | Ordinary |
09:24:41 - 06-May-25 |
| Sell* | 283 | 6.53p | Ordinary |
08:46:08 - 06-May-25 |
| Sell* | 30,000 | 6.651p | Ordinary |
08:28:56 - 06-May-25 |
| Sell* | 46,000 | 6.651p | Ordinary |
08:25:40 - 06-May-25 |
| Sell* | 31,452 | 6.62p | Ordinary |
08:16:08 - 06-May-25 |
| Sell* | 19,066 | 6.62p | Ordinary |
08:15:13 - 06-May-25 |
| Sell* | 150,000 | 6.60p | Ordinary |
16:29:08 - 02-May-25 |
| Buy* | 31,669 | 6.77p | Ordinary |
15:52:58 - 02-May-25 |
| Buy* | 5,000 | 6.77p | Ordinary |
15:03:16 - 02-May-25 |
| Buy* | 50,000 | 6.64p | Ordinary |
14:54:38 - 02-May-25 |
| Buy* | 22,805 | 6.64p | Ordinary |
14:44:30 - 02-May-25 |
| Buy* | 57,462 | 6.64p | Ordinary |
14:02:02 - 02-May-25 |
| Sell* | 4,616 | 6.535p | Ordinary |
13:13:54 - 02-May-25 |
| Buy* | 1,000 | 6.64p | Ordinary |
12:31:35 - 02-May-25 |
| Buy* | 1,448 | 6.6978p | Ordinary |
11:55:24 - 02-May-25 |
| Buy* | 25,000 | 6.64p | Ordinary |
09:29:51 - 02-May-25 |
| Sell* | 50,000 | 6.525p | Ordinary |
09:16:36 - 02-May-25 |
| Sell* | 50,000 | 6.60p | Ordinary |
09:14:06 - 02-May-25 |
| Sell* | 100,000 | 6.63333p | Ordinary |
08:56:31 - 02-May-25 |
| Sell* | 15,170 | 6.625p | Ordinary |
08:46:39 - 02-May-25 |
| Sell* | 75,391 | 6.644p | Ordinary |
08:31:23 - 02-May-25 |
| Buy* | 100,000 | 6.86p | Ordinary |
16:20:27 - 01-May-25 |
| Buy* | 25,500 | 6.76p | Ordinary |
15:58:10 - 01-May-25 |
| Buy* | 58,905 | 6.76p | Ordinary |
15:56:48 - 01-May-25 |
| Buy* | 100,000 | 6.764p | Ordinary |
14:58:16 - 01-May-25 |
| Sell* | 3,031 | 6.6033p | Ordinary |
14:02:06 - 01-May-25 |
| Buy* | 2 | 6.76p | Ordinary |
12:32:10 - 01-May-25 |
| Buy* | 12,995 | 6.764p | Ordinary |
11:59:37 - 01-May-25 |
| Sell* | 50,000 | 6.71p | Ordinary |
11:34:37 - 01-May-25 |
| Buy* | 7,255 | 6.764p | Ordinary |
11:13:46 - 01-May-25 |
| Buy* | 2,025 | 6.764p | Ordinary |
11:11:55 - 01-May-25 |
| Buy* | 778 | 6.784p | Ordinary |
09:28:22 - 01-May-25 |