| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225,000 | 2.20p | Ordinary |
16:24:29 - 12-Sep-25 |
| Buy* | 200,000 | 2.17955p | Ordinary |
16:14:11 - 12-Sep-25 |
| Buy* | 6,193 | 2.17955p | Ordinary |
15:55:08 - 12-Sep-25 |
| Buy* | 100,000 | 2.17955p | Ordinary |
15:44:59 - 12-Sep-25 |
| Buy* | 100,000 | 2.18p | Ordinary |
15:41:28 - 12-Sep-25 |
| Buy* | 1,327 | 2.185p | Ordinary |
13:31:11 - 12-Sep-25 |
| Sell* | 72,016 | 2.04551p | Ordinary |
13:23:25 - 12-Sep-25 |
| Sell* | 196,900 | 2.0515p | Ordinary |
12:39:04 - 12-Sep-25 |
| Buy* | 200,000 | 2.19p | Ordinary |
12:29:01 - 12-Sep-25 |
| Buy* | 20,000 | 2.19p | Ordinary |
12:26:35 - 12-Sep-25 |
| Buy* | 45,434 | 2.19p | Ordinary |
12:09:13 - 12-Sep-25 |
| Sell* | 6,577 | 2.042p | Ordinary |
12:04:56 - 12-Sep-25 |
| Sell* | 8,458 | 2.042p | Ordinary |
12:03:59 - 12-Sep-25 |
| Sell* | 23,051 | 2.042p | Ordinary |
11:55:43 - 12-Sep-25 |
| Sell* | 250,000 | 2.056p | Ordinary |
11:54:47 - 12-Sep-25 |
| Sell* | 23,645 | 2.056p | Ordinary |
11:48:16 - 12-Sep-25 |
| Sell* | 50,000 | 2.0551p | Ordinary |
11:26:50 - 12-Sep-25 |
| Buy* | 18,206 | 2.197p | Ordinary |
10:59:07 - 12-Sep-25 |
| Buy* | 204,731 | 2.198p | Ordinary |
10:29:52 - 12-Sep-25 |
| Sell* | 50,000 | 2.036p | Ordinary |
10:15:23 - 12-Sep-25 |
| Buy* | 75,000 | 2.175p | Ordinary |
10:14:37 - 12-Sep-25 |
| Sell* | 100,000 | 2.0351p | Ordinary |
10:13:34 - 12-Sep-25 |
| Buy* | 500 | 2.1999p | Ordinary |
10:13:18 - 12-Sep-25 |
| Sell* | 237,417 | 2.11p | Ordinary |
10:12:00 - 12-Sep-25 |
| Sell* | 49,332 | 2.24p | Ordinary |
08:06:00 - 12-Sep-25 |
| Sell* | 130,119 | 2.13p | Ordinary |
08:05:03 - 12-Sep-25 |
| Sell* | 250,000 | 2.15p | Ordinary |
08:04:25 - 12-Sep-25 |
| Sell* | 250,000 | 2.215p | Ordinary |
08:03:35 - 12-Sep-25 |
| Unknown* | 710,000 | 2.15p | Negotiated Trade |
08:03:03 - 12-Sep-25 |
| Buy* | 5,000 | 2.39p | Ordinary |
16:30:08 - 11-Sep-25 |
| Buy* | 50,000 | 2.39p | Ordinary |
16:29:54 - 11-Sep-25 |
| Sell* | 473,377 | 2.306p | Ordinary |
16:22:49 - 11-Sep-25 |
| Sell* | 30,521 | 2.306p | Ordinary |
16:19:28 - 11-Sep-25 |
| Sell* | 117,793 | 2.3142p | Ordinary |
16:08:02 - 11-Sep-25 |
| Sell* | 126,909 | 2.3142p | Ordinary |
16:07:37 - 11-Sep-25 |
| Buy* | 178,305 | 2.47889p | Ordinary |
15:32:12 - 11-Sep-25 |
| Unknown* | 200,000 | 2.34p | Negotiated Trade |
14:56:34 - 11-Sep-25 |
| Unknown* | -200,000 | 2.34p | Correction Negotiated Trade |
14:56:34 - 11-Sep-25 |
| Sell* | 200,000 | 2.34p | Negotiated Trade |
14:56:34 - 11-Sep-25 |
| Sell* | 100,000 | 2.4001p | Ordinary |
14:55:08 - 11-Sep-25 |
| Sell* | 200,000 | 2.41p | Ordinary |
14:40:52 - 11-Sep-25 |
| Sell* | 13,050 | 2.415p | Ordinary |
14:36:01 - 11-Sep-25 |
| Buy* | 5,119 | 2.50p | Ordinary |
14:28:45 - 11-Sep-25 |
| Buy* | 125,000 | 2.526p | Ordinary |
14:18:30 - 11-Sep-25 |
| Buy* | 16,064 | 2.4899p | Ordinary |
14:17:08 - 11-Sep-25 |
| Buy* | 17,793 | 2.4899p | Ordinary |
14:16:07 - 11-Sep-25 |
| Buy* | 76,909 | 2.49p | Ordinary |
14:15:39 - 11-Sep-25 |
| Buy* | 200,000 | 2.475p | Ordinary |
14:06:10 - 11-Sep-25 |
| Buy* | 20,369 | 2.475p | Ordinary |
14:06:01 - 11-Sep-25 |
| Buy* | 250,000 | 2.4563p | Ordinary |
14:05:41 - 11-Sep-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
14:03:22 - 11-Sep-25 |
| Buy* | 5,043 | 2.3999p | Ordinary |
14:02:33 - 11-Sep-25 |
| Buy* | 16,667 | 2.3999p | Ordinary |
13:59:30 - 11-Sep-25 |
| Buy* | 10,000 | 2.3998p | Ordinary |
13:50:45 - 11-Sep-25 |
| Buy* | 233,891 | 2.34p | Ordinary |
13:27:50 - 11-Sep-25 |
| Buy* | 10,000 | 2.2999p | Ordinary |
12:21:27 - 11-Sep-25 |
| Sell* | 50,000 | 2.266p | Ordinary |
12:20:38 - 11-Sep-25 |
| Sell* | 46,058 | 2.266p | Ordinary |
12:14:18 - 11-Sep-25 |
| Buy* | 16,839 | 2.34p | Ordinary |
12:08:37 - 11-Sep-25 |
| Buy* | 198,207 | 2.34p | Ordinary |
11:43:12 - 11-Sep-25 |
| Sell* | 250,000 | 2.30p | Ordinary |
11:26:07 - 11-Sep-25 |
| Sell* | 33,628 | 2.3001p | Ordinary |
11:25:25 - 11-Sep-25 |
| Sell* | 11,129 | 2.30p | Ordinary |
11:23:36 - 11-Sep-25 |
| Sell* | 11,129 | 2.30p | Ordinary |
11:23:24 - 11-Sep-25 |
| Buy* | 54,684 | 2.37p | Ordinary |
11:03:50 - 11-Sep-25 |
| Sell* | 43,000 | 2.3001p | Ordinary |
11:02:38 - 11-Sep-25 |
| Sell* | 150,000 | 2.31p | Ordinary |
11:01:12 - 11-Sep-25 |
| Sell* | 90,000 | 2.31p | Ordinary |
10:56:35 - 11-Sep-25 |
| Sell* | 44,185 | 2.31p | Ordinary |
10:55:07 - 11-Sep-25 |
| Buy* | 49,779 | 2.495p | Ordinary |
10:43:40 - 11-Sep-25 |
| Sell* | 200,000 | 2.30p | Ordinary |
10:38:52 - 11-Sep-25 |
| Sell* | 100,000 | 2.315p | Ordinary |
10:32:46 - 11-Sep-25 |
| Sell* | 100,000 | 2.42p | Ordinary |
10:32:21 - 11-Sep-25 |
| Sell* | 25,000 | 2.50p | Ordinary |
10:27:13 - 11-Sep-25 |
| Sell* | 25,000 | 2.54p | Ordinary |
10:25:37 - 11-Sep-25 |
| Sell* | 20,000 | 2.50p | Ordinary |
10:19:37 - 11-Sep-25 |
| Sell* | 7,680 | 2.552p | Ordinary |
10:14:12 - 11-Sep-25 |
| Sell* | 10,000 | 2.5002p | Ordinary |
10:09:38 - 11-Sep-25 |
| Sell* | 21,739 | 2.5002p | Ordinary |
10:08:47 - 11-Sep-25 |
| Sell* | 117,000 | 2.559p | Ordinary |
10:05:54 - 11-Sep-25 |
| Sell* | 58,421 | 2.559p | Ordinary |
10:03:38 - 11-Sep-25 |
| Sell* | 9,856 | 2.56p | Ordinary |
10:02:34 - 11-Sep-25 |
| Sell* | 25,000 | 2.5002p | Ordinary |
10:01:59 - 11-Sep-25 |
| Sell* | 19,184 | 2.5855p | Ordinary |
10:00:32 - 11-Sep-25 |
| Sell* | 1,066 | 2.5855p | Ordinary |
09:59:47 - 11-Sep-25 |
| Sell* | 21,985 | 2.588p | Ordinary |
09:59:14 - 11-Sep-25 |
| Sell* | 46,058 | 2.588p | Ordinary |
09:58:29 - 11-Sep-25 |
| Sell* | 40,000 | 2.59p | Ordinary |
09:53:35 - 11-Sep-25 |
| Sell* | 96,525 | 2.59p | Ordinary |
09:53:20 - 11-Sep-25 |
| Unknown* | 55,886 | 2.60p | Ordinary |
09:52:31 - 11-Sep-25 |
| Sell* | 25,000 | 2.5002p | Ordinary |
09:48:53 - 11-Sep-25 |
| Buy* | 30,936 | 2.67p | Ordinary |
09:47:54 - 11-Sep-25 |
| Sell* | 326,019 | 2.511p | Ordinary |
09:47:34 - 11-Sep-25 |
| Buy* | 44,478 | 2.689p | Ordinary |
09:46:44 - 11-Sep-25 |
| Buy* | 9,161 | 2.69p | Ordinary |
09:43:29 - 11-Sep-25 |
| Unknown* | 100,000 | 2.60p | Ordinary |
09:42:26 - 11-Sep-25 |
| Buy* | 51,194 | 2.60p | Ordinary |
09:40:05 - 11-Sep-25 |
| Buy* | 100,000 | 2.60p | Ordinary |
09:39:57 - 11-Sep-25 |
| Buy* | 38,309 | 2.5999p | Ordinary |
09:39:09 - 11-Sep-25 |
| Buy* | 31,771 | 2.5999p | Ordinary |
09:37:54 - 11-Sep-25 |
| Buy* | 50,000 | 2.5998p | Ordinary |
09:30:22 - 11-Sep-25 |
| Buy* | 20,270 | 2.5998p | Ordinary |
09:28:34 - 11-Sep-25 |
| Buy* | 13,462 | 2.5998p | Ordinary |
09:25:03 - 11-Sep-25 |
| Buy* | 193,603 | 2.5777p | Ordinary |
09:24:06 - 11-Sep-25 |
| Sell* | 150,000 | 2.427p | Ordinary |
09:22:57 - 11-Sep-25 |
| Buy* | 50,000 | 2.59p | Ordinary |
09:21:52 - 11-Sep-25 |
| Buy* | 100,000 | 2.50p | Ordinary |
09:21:32 - 11-Sep-25 |
| Buy* | 250,000 | 2.563p | Ordinary |
09:20:41 - 11-Sep-25 |
| Buy* | 250,000 | 2.563p | Ordinary |
09:19:37 - 11-Sep-25 |
| Buy* | 250,000 | 2.47889p | Ordinary |
09:16:40 - 11-Sep-25 |
| Sell* | 135,826 | 2.35p | Ordinary |
09:16:24 - 11-Sep-25 |
| Buy* | 250,000 | 2.48p | Ordinary |
09:16:08 - 11-Sep-25 |
| Buy* | 250,000 | 2.38p | Ordinary |
09:15:24 - 11-Sep-25 |
| Buy* | 11,262 | 2.38p | Ordinary |
09:13:31 - 11-Sep-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
09:05:58 - 11-Sep-25 |
| Buy* | 17,391 | 2.30p | Ordinary |
09:03:22 - 11-Sep-25 |
| Buy* | 75,000 | 2.30p | Ordinary |
08:56:44 - 11-Sep-25 |
| Buy* | 314,655 | 2.39p | Ordinary |
08:55:40 - 11-Sep-25 |
| Buy* | 69,565 | 2.29p | Ordinary |
08:54:51 - 11-Sep-25 |
| Buy* | 50,000 | 2.29p | Ordinary |
08:51:57 - 11-Sep-25 |
| Buy* | 100,000 | 2.1999p | Ordinary |
08:50:38 - 11-Sep-25 |
| Buy* | 100,000 | 2.18p | Ordinary |
08:48:08 - 11-Sep-25 |
| Buy* | 453,792 | 2.19p | Ordinary |
08:44:50 - 11-Sep-25 |
| Buy* | 462,409 | 2.16p | Ordinary |
08:43:22 - 11-Sep-25 |
| Sell* | 750 | 2.1001p | Ordinary |
08:01:03 - 11-Sep-25 |
| Sell* | 200,000 | 2.11p | Ordinary |
14:49:56 - 10-Sep-25 |
| Buy* | 100,000 | 2.169p | Ordinary |
14:36:51 - 10-Sep-25 |
| Buy* | 22,951 | 2.17p | Ordinary |
14:25:45 - 10-Sep-25 |
| Sell* | 100,000 | 2.125p | Ordinary |
14:21:52 - 10-Sep-25 |
| Sell* | 224,090 | 2.125p | Ordinary |
14:21:28 - 10-Sep-25 |
| Sell* | 61,123 | 2.125p | Ordinary |
13:53:16 - 10-Sep-25 |
| Buy* | 229,441 | 2.174p | Ordinary |
13:46:21 - 10-Sep-25 |
| Buy* | 229,864 | 2.17p | Ordinary |
13:46:05 - 10-Sep-25 |
| Buy* | 229,864 | 2.17p | Ordinary |
13:45:49 - 10-Sep-25 |
| Sell* | 56,000 | 2.025p | Ordinary |
12:27:58 - 10-Sep-25 |
| Sell* | 99,186 | 2.0261p | Ordinary |
11:58:32 - 10-Sep-25 |
| Sell* | 175,910 | 2.0551p | Ordinary |
11:48:51 - 10-Sep-25 |
| Buy* | 1,000 | 2.172p | Ordinary |
11:38:10 - 10-Sep-25 |
| Buy* | 10,000 | 2.172p | Ordinary |
11:35:43 - 10-Sep-25 |
| Buy* | 29,000 | 2.172p | Ordinary |
11:04:21 - 10-Sep-25 |
| Buy* | 22,222 | 2.172p | Ordinary |
11:01:59 - 10-Sep-25 |
| Buy* | 4,598 | 2.174p | Ordinary |
10:23:21 - 10-Sep-25 |
| Buy* | 50,000 | 2.174p | Ordinary |
09:49:29 - 10-Sep-25 |
| Sell* | 28,000 | 2.0223p | Ordinary |
09:03:53 - 10-Sep-25 |
| Buy* | 18,222 | 2.175p | Ordinary |
08:49:42 - 10-Sep-25 |
| Buy* | 91,404 | 2.175p | Ordinary |
08:46:41 - 10-Sep-25 |
| Buy* | 274 | 2.187p | Ordinary |
08:35:14 - 10-Sep-25 |
| Sell* | 40,000 | 2.0235p | Ordinary |
08:34:00 - 10-Sep-25 |
| Sell* | 25,000 | 2.0223p | Ordinary |
08:19:53 - 10-Sep-25 |
| Sell* | 57,268 | 2.0223p | Ordinary |
08:15:34 - 10-Sep-25 |
| Buy* | 45,116 | 2.19p | Ordinary |
08:01:15 - 10-Sep-25 |
| Buy* | 227 | 2.197p | Ordinary |
16:10:22 - 09-Sep-25 |
| Sell* | 13,743 | 2.02p | Ordinary |
14:47:16 - 09-Sep-25 |
| Buy* | 79,009 | 2.165p | Ordinary |
14:34:04 - 09-Sep-25 |
| Buy* | 261,555 | 2.15p | Ordinary |
14:32:52 - 09-Sep-25 |
| Buy* | 115,383 | 2.142p | Ordinary |
14:31:00 - 09-Sep-25 |
| Buy* | 210,757 | 2.09p | Ordinary |
14:28:37 - 09-Sep-25 |
| Buy* | 109,990 | 2.085p | Ordinary |
14:27:08 - 09-Sep-25 |
| Buy* | 5,000 | 2.085p | Ordinary |
14:13:38 - 09-Sep-25 |
| Buy* | 42,802 | 2.07p | Ordinary |
14:13:14 - 09-Sep-25 |
| Buy* | 37,500 | 2.07p | Ordinary |
14:12:29 - 09-Sep-25 |
| Buy* | 54,466 | 2.049p | Ordinary |
13:58:22 - 09-Sep-25 |
| Buy* | 2,500 | 2.049p | Ordinary |
13:58:15 - 09-Sep-25 |
| Buy* | 50,000 | 2.049p | Ordinary |
13:53:43 - 09-Sep-25 |
| Buy* | 230,220 | 2.045p | Ordinary |
13:51:43 - 09-Sep-25 |
| Buy* | 244,250 | 2.045p | Ordinary |
13:51:42 - 09-Sep-25 |
| Buy* | 49,500 | 2.049p | Ordinary |
13:46:16 - 09-Sep-25 |
| Buy* | 47 | 2.05p | Ordinary |
13:43:53 - 09-Sep-25 |
| Buy* | 10,000 | 2.05p | Ordinary |
13:39:34 - 09-Sep-25 |
| Buy* | 2,380 | 2.05p | Ordinary |
13:29:14 - 09-Sep-25 |
| Buy* | 83,095 | 2.045p | Ordinary |
13:23:34 - 09-Sep-25 |
| Buy* | 9,910 | 2.05p | Ordinary |
12:12:17 - 09-Sep-25 |
| Sell* | 280,000 | 1.977p | Ordinary |
11:58:16 - 09-Sep-25 |
| Sell* | 100,000 | 1.977p | Ordinary |
11:52:05 - 09-Sep-25 |
| Sell* | 87,550 | 1.9755p | Ordinary |
11:41:24 - 09-Sep-25 |
| Sell* | 286,155 | 2.031p | Ordinary |
11:40:41 - 09-Sep-25 |
| Sell* | 246,652 | 2.031p | Ordinary |
11:40:26 - 09-Sep-25 |
| Sell* | 478 | 2.08778p | Ordinary |
10:52:08 - 09-Sep-25 |
| Sell* | 222,143 | 2.03p | Ordinary |
10:50:12 - 09-Sep-25 |
| Sell* | 500,000 | 2.021p | Ordinary |
10:41:59 - 09-Sep-25 |
| Buy* | 238,949 | 2.09p | Ordinary |
10:32:46 - 09-Sep-25 |
| Sell* | 27,261 | 2.021p | Ordinary |
10:19:25 - 09-Sep-25 |
| Buy* | 11,792 | 2.095p | Ordinary |
09:53:09 - 09-Sep-25 |
| Buy* | 5,000 | 2.095p | Ordinary |
09:44:25 - 09-Sep-25 |
| Buy* | 54,452 | 2.09p | Ordinary |
09:43:15 - 09-Sep-25 |
| Buy* | 36,451 | 2.095p | Ordinary |
09:02:43 - 09-Sep-25 |
| Sell* | 200,000 | 2.01p | Ordinary |
08:59:06 - 09-Sep-25 |
| Buy* | 3,621 | 2.10p | Ordinary |
08:56:16 - 09-Sep-25 |
| Buy* | 47,284 | 2.10p | Ordinary |
08:36:07 - 09-Sep-25 |
| Sell* | 31,921 | 1.977p | Ordinary |
08:28:50 - 09-Sep-25 |
| Sell* | 25,000 | 1.977p | Ordinary |
08:17:21 - 09-Sep-25 |
| Buy* | 2,381 | 2.10p | Ordinary |
08:17:08 - 09-Sep-25 |
| Sell* | 74,197 | 1.975p | Ordinary |
08:14:14 - 09-Sep-25 |
| Buy* | 200,000 | 2.08p | Ordinary |
08:12:06 - 09-Sep-25 |
| Buy* | 97,460 | 2.085p | Ordinary |
08:08:28 - 09-Sep-25 |
| Sell* | 455,308 | 2.01p | Ordinary |
08:03:03 - 09-Sep-25 |
| Unknown* | 200,000 | 2.10p | Ordinary |
08:02:35 - 09-Sep-25 |
| Sell* | 100,000 | 2.10p | Ordinary |
08:02:29 - 09-Sep-25 |
| Sell* | 300,000 | 2.02p | Ordinary |
08:02:18 - 09-Sep-25 |
| Sell* | 238,096 | 2.035p | Negotiated Trade |
08:00:21 - 09-Sep-25 |