| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,503 | 7.56p | Ordinary |
16:28:33 - 28-Mar-25 |
| Buy* | 49,000 | 8.00p | Ordinary |
16:27:57 - 28-Mar-25 |
| Buy* | 30,000 | 8.01p | Ordinary |
16:25:49 - 28-Mar-25 |
| Sell* | 1,472 | 8.01p | Ordinary |
16:12:47 - 28-Mar-25 |
| Sell* | 80,000 | 8.01p | Ordinary |
16:10:22 - 28-Mar-25 |
| Buy* | 10,000 | 7.944p | Ordinary |
16:03:36 - 28-Mar-25 |
| Buy* | 5,000 | 7.944p | Ordinary |
16:03:19 - 28-Mar-25 |
| Buy* | 2,500 | 7.944p | Ordinary |
16:02:59 - 28-Mar-25 |
| Buy* | 12,798 | 7.944p | Ordinary |
15:51:17 - 28-Mar-25 |
| Unknown* | 184,731 | 7.575p | Negotiated Trade |
15:44:42 - 28-Mar-25 |
| Sell* | 13,914 | 7.625p | Ordinary |
15:42:49 - 28-Mar-25 |
| Buy* | 1,500 | 7.97p | Ordinary |
15:38:38 - 28-Mar-25 |
| Sell* | 13,000 | 7.625p | Ordinary |
15:31:56 - 28-Mar-25 |
| Sell* | 57,301 | 7.7555p | Ordinary |
15:31:34 - 28-Mar-25 |
| Sell* | 25,558 | 7.7555p | Ordinary |
15:30:02 - 28-Mar-25 |
| Buy* | 6,099 | 8.033p | Ordinary |
15:22:26 - 28-Mar-25 |
| Sell* | 10,000 | 7.7555p | Ordinary |
15:16:44 - 28-Mar-25 |
| Buy* | 10,409 | 8.05p | Ordinary |
15:09:54 - 28-Mar-25 |
| Unknown* | 202,490 | 7.7235p | Ordinary |
15:05:47 - 28-Mar-25 |
| Buy* | 15,000 | 8.07p | Ordinary |
15:04:42 - 28-Mar-25 |
| Unknown* | 123,309 | 8.10p | Ordinary |
14:56:54 - 28-Mar-25 |
| Unknown* | 184,731 | 8.00p | Ordinary |
14:56:47 - 28-Mar-25 |
| Unknown* | 163,522 | 7.95p | Ordinary |
14:55:51 - 28-Mar-25 |
| Buy* | 18,256 | 7.95p | Ordinary |
14:53:42 - 28-Mar-25 |
| Unknown* | 100,000 | 7.70p | Ordinary |
14:52:41 - 28-Mar-25 |
| Sell* | 19,432 | 7.75p | Ordinary |
14:52:17 - 28-Mar-25 |
| Buy* | 12,357 | 8.044p | Ordinary |
14:51:13 - 28-Mar-25 |
| Sell* | 109,816 | 7.72p | Ordinary |
14:44:56 - 28-Mar-25 |
| Buy* | 1,111 | 8.155p | Ordinary |
14:42:36 - 28-Mar-25 |
| Buy* | 11,938 | 8.17p | Ordinary |
14:40:37 - 28-Mar-25 |
| Sell* | 6,602 | 7.71p | Ordinary |
14:40:08 - 28-Mar-25 |
| Buy* | 22,236 | 7.87p | Ordinary |
14:36:50 - 28-Mar-25 |
| Buy* | 13,914 | 7.87p | Ordinary |
14:36:31 - 28-Mar-25 |
| Buy* | 7,293 | 7.87p | Ordinary |
14:30:56 - 28-Mar-25 |
| Buy* | 23,027 | 7.88p | Ordinary |
14:29:59 - 28-Mar-25 |
| Buy* | 6,243 | 7.88p | Ordinary |
14:29:25 - 28-Mar-25 |
| Sell* | 40,000 | 7.66p | Ordinary |
14:22:29 - 28-Mar-25 |
| Buy* | 1,111 | 8.04p | Ordinary |
14:21:57 - 28-Mar-25 |
| Sell* | 17,189 | 7.80p | Ordinary |
14:21:51 - 28-Mar-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
14:20:41 - 28-Mar-25 |
| Buy* | 2,419 | 8.10p | Ordinary |
14:20:39 - 28-Mar-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
14:20:22 - 28-Mar-25 |
| Unknown* | 100,000 | 8.01p | Ordinary |
14:19:26 - 28-Mar-25 |
| Buy* | 15,264 | 8.175p | Ordinary |
14:18:40 - 28-Mar-25 |
| Unknown* | 109,816 | 8.19p | Ordinary |
14:17:44 - 28-Mar-25 |
| Unknown* | 100,000 | 8.04p | Ordinary |
14:17:43 - 28-Mar-25 |
| Buy* | 21,750 | 8.18p | Ordinary |
14:17:36 - 28-Mar-25 |
| Unknown* | 118,378 | 8.03p | Ordinary |
14:17:19 - 28-Mar-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
14:17:17 - 28-Mar-25 |
| Unknown* | 100,000 | 8.03p | Ordinary |
14:17:08 - 28-Mar-25 |
| Sell* | 24,981 | 8.03p | Ordinary |
14:17:06 - 28-Mar-25 |
| Buy* | 62,776 | 7.90p | Ordinary |
14:16:20 - 28-Mar-25 |
| Unknown* | 147,531 | 7.795p | Ordinary |
14:15:51 - 28-Mar-25 |
| Buy* | 10,000 | 7.80p | Ordinary |
14:15:23 - 28-Mar-25 |
| Buy* | 60,000 | 7.80p | Ordinary |
14:15:09 - 28-Mar-25 |
| Sell* | 20,476 | 7.355p | Ordinary |
14:14:27 - 28-Mar-25 |
| Buy* | 10,000 | 7.70p | Ordinary |
14:14:23 - 28-Mar-25 |
| Buy* | 5,120 | 7.50p | Ordinary |
14:12:26 - 28-Mar-25 |
| Buy* | 26,678 | 7.4967p | Ordinary |
14:11:29 - 28-Mar-25 |
| Buy* | 12,500 | 7.4967p | Ordinary |
14:11:18 - 28-Mar-25 |
| Buy* | 50,000 | 7.4967p | Ordinary |
14:10:39 - 28-Mar-25 |
| Unknown* | 99,293 | 7.41p | Ordinary |
14:10:10 - 28-Mar-25 |
| Buy* | 31,550 | 7.42p | Ordinary |
14:09:20 - 28-Mar-25 |
| Buy* | 40,000 | 7.42p | Ordinary |
14:07:11 - 28-Mar-25 |
| Unknown* | 100,000 | 7.30p | Ordinary |
14:06:11 - 28-Mar-25 |
| Unknown* | 100,000 | 7.30p | Ordinary |
14:04:17 - 28-Mar-25 |
| Unknown* | 100,000 | 7.20p | Ordinary |
14:01:55 - 28-Mar-25 |
| Buy* | 35,000 | 7.1967p | Ordinary |
13:59:53 - 28-Mar-25 |
| Buy* | 10,000 | 7.1967p | Ordinary |
13:59:49 - 28-Mar-25 |
| Buy* | 20,000 | 7.17p | Ordinary |
13:55:30 - 28-Mar-25 |
| Buy* | 30,000 | 7.03p | Ordinary |
13:54:49 - 28-Mar-25 |
| Buy* | 50,000 | 7.03p | Ordinary |
13:53:58 - 28-Mar-25 |
| Unknown* | 144,455 | 7.12p | Ordinary |
13:51:19 - 28-Mar-25 |
| Buy* | 7,112 | 7.03p | Ordinary |
13:42:54 - 28-Mar-25 |
| Buy* | 4,000 | 7.03p | Ordinary |
13:42:36 - 28-Mar-25 |
| Buy* | 21 | 7.03p | Ordinary |
13:33:26 - 28-Mar-25 |
| Buy* | 71,018 | 7.032p | Ordinary |
13:30:13 - 28-Mar-25 |
| Sell* | 25,000 | 6.85p | Ordinary |
12:57:29 - 28-Mar-25 |
| Buy* | 20,295 | 7.10p | Ordinary |
12:54:17 - 28-Mar-25 |
| Buy* | 28,019 | 7.125p | Ordinary |
12:48:07 - 28-Mar-25 |
| Sell* | 6,000 | 6.90p | Ordinary |
12:46:56 - 28-Mar-25 |
| Unknown* | 100,000 | 6.85p | Ordinary |
12:46:06 - 28-Mar-25 |
| Buy* | 10,000 | 6.8495p | Ordinary |
12:45:59 - 28-Mar-25 |
| Buy* | 95,109 | 6.85p | Ordinary |
12:44:44 - 28-Mar-25 |
| Unknown* | 116,730 | 6.85p | Ordinary |
12:44:10 - 28-Mar-25 |
| Buy* | 25,000 | 6.85p | Ordinary |
12:44:08 - 28-Mar-25 |
| Buy* | 80,000 | 6.85p | Ordinary |
12:44:07 - 28-Mar-25 |
| Buy* | 72,934 | 6.85p | Ordinary |
12:43:42 - 28-Mar-25 |
| Buy* | 88,176 | 6.80p | Ordinary |
12:42:00 - 28-Mar-25 |
| Buy* | 45,552 | 6.6956p | Ordinary |
12:41:32 - 28-Mar-25 |
| Buy* | 57,901 | 6.67p | Ordinary |
12:36:36 - 28-Mar-25 |
| Unknown* | 200,000 | 6.6982p | Negotiated Trade |
12:35:36 - 28-Mar-25 |
| Unknown* | 280,630 | 6.58p | Negotiated Trade |
12:34:19 - 28-Mar-25 |
| Buy* | 100,000 | 6.30p | Ordinary |
12:33:36 - 28-Mar-25 |
| Buy* | 25,000 | 6.2978p | Ordinary |
12:31:36 - 28-Mar-25 |
| Unknown* | 200,000 | 6.40p | Ordinary |
12:24:44 - 28-Mar-25 |
| Buy* | 100,000 | 6.30p | Ordinary |
12:22:05 - 28-Mar-25 |
| Buy* | 100,000 | 6.27p | Ordinary |
12:21:24 - 28-Mar-25 |
| Unknown* | 150,000 | 6.26p | Ordinary |
12:18:45 - 28-Mar-25 |
| Sell* | 15,000 | 5.925p | Ordinary |
12:06:18 - 28-Mar-25 |
| Buy* | 37 | 6.27p | Ordinary |
12:01:26 - 28-Mar-25 |
| Buy* | 8,389 | 6.27p | Ordinary |
11:18:24 - 28-Mar-25 |
| Unknown* | 207,083 | 6.275p | Ordinary |
10:54:30 - 28-Mar-25 |
| Buy* | 21,924 | 6.13p | Ordinary |
10:53:13 - 28-Mar-25 |
| Sell* | 65,000 | 6.088p | Ordinary |
10:42:58 - 28-Mar-25 |
| Sell* | 15,035 | 6.088p | Ordinary |
10:08:42 - 28-Mar-25 |
| Sell* | 6,000 | 6.00p | Ordinary |
09:36:29 - 28-Mar-25 |
| Buy* | 78,469 | 6.14p | Ordinary |
09:03:09 - 28-Mar-25 |
| Buy* | 13,763 | 6.14p | Ordinary |
09:02:49 - 28-Mar-25 |
| Unknown* | 243,704 | 6.155p | Negotiated Trade |
09:00:35 - 28-Mar-25 |
| Sell* | 7,630 | 5.8055p | Ordinary |
08:50:18 - 28-Mar-25 |
| Buy* | 10,000 | 6.17p | Ordinary |
08:34:36 - 28-Mar-25 |
| Sell* | 100,000 | 5.85p | Ordinary |
08:24:08 - 28-Mar-25 |
| Sell* | 50,000 | 5.85p | Ordinary |
08:22:56 - 28-Mar-25 |
| Buy* | 16,138 | 6.19p | Ordinary |
08:19:05 - 28-Mar-25 |
| Buy* | 50,000 | 6.20p | Ordinary |
08:16:04 - 28-Mar-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:09:52 - 28-Mar-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
08:09:21 - 28-Mar-25 |
| Sell* | 50,000 | 6.055p | Ordinary |
08:08:31 - 28-Mar-25 |
| Buy* | 15,710 | 6.34p | Ordinary |
08:05:44 - 28-Mar-25 |
| Buy* | 49,480 | 6.35p | Ordinary |
08:02:46 - 28-Mar-25 |
| Buy* | 15,828 | 6.28p | Ordinary |
08:02:05 - 28-Mar-25 |
| Buy* | 55,636 | 6.28p | Ordinary |
08:01:53 - 28-Mar-25 |
| Buy* | 14,866 | 6.35p | Ordinary |
08:01:31 - 28-Mar-25 |
| Sell* | 80,453 | 6.20p | Ordinary |
08:01:09 - 28-Mar-25 |
| Sell* | 7,968 | 6.20p | Ordinary |
08:00:54 - 28-Mar-25 |
| Buy* | 2,999 | 6.50p | Suspected BUY Trade |
16:40:43 - 27-Mar-25 |
| Unknown* | 289,224 | 5.875p | Negotiated Trade |
16:24:02 - 27-Mar-25 |
| Unknown* | 233,000 | 5.9995p | Negotiated Trade |
16:20:44 - 27-Mar-25 |
| Buy* | 18,378 | 6.372p | Ordinary |
15:56:17 - 27-Mar-25 |
| Buy* | 100,000 | 6.37p | Ordinary |
15:55:43 - 27-Mar-25 |
| Sell* | 11,768 | 6.05p | Ordinary |
15:13:12 - 27-Mar-25 |
| Sell* | 50,000 | 6.05p | Ordinary |
14:45:20 - 27-Mar-25 |
| Buy* | 55,524 | 6.372p | Ordinary |
14:42:11 - 27-Mar-25 |
| Buy* | 57,000 | 6.372p | Ordinary |
14:41:02 - 27-Mar-25 |
| Buy* | 66,875 | 6.38p | Ordinary |
14:31:57 - 27-Mar-25 |
| Buy* | 1,249 | 6.38p | Ordinary |
14:31:50 - 27-Mar-25 |
| Sell* | 25,000 | 6.29p | Ordinary |
14:30:40 - 27-Mar-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
14:27:23 - 27-Mar-25 |
| Buy* | 14,969 | 6.39p | Ordinary |
14:18:34 - 27-Mar-25 |
| Buy* | 20,000 | 6.39p | Ordinary |
14:18:26 - 27-Mar-25 |
| Sell* | 100,000 | 6.14p | Ordinary |
14:16:52 - 27-Mar-25 |
| Sell* | 101,527 | 6.22p | Ordinary |
14:15:31 - 27-Mar-25 |
| Unknown* | 200,000 | 6.0605p | Ordinary |
13:09:11 - 27-Mar-25 |
| Buy* | 2,761 | 6.55p | Ordinary |
13:05:35 - 27-Mar-25 |
| Buy* | 81,119 | 6.469p | Ordinary |
12:52:31 - 27-Mar-25 |
| Sell* | 5,507 | 6.308p | Ordinary |
12:23:47 - 27-Mar-25 |
| Sell* | 60,000 | 6.30p | Ordinary |
12:23:25 - 27-Mar-25 |
| Sell* | 50,000 | 6.30p | Ordinary |
12:22:29 - 27-Mar-25 |
| Buy* | 7,454 | 6.58p | Ordinary |
12:15:28 - 27-Mar-25 |
| Buy* | 12,928 | 6.59p | Ordinary |
12:03:46 - 27-Mar-25 |
| Sell* | 100,000 | 6.35p | Ordinary |
12:03:23 - 27-Mar-25 |
| Buy* | 7,500 | 6.62p | Ordinary |
11:59:43 - 27-Mar-25 |
| Buy* | 49,827 | 6.667p | Ordinary |
11:55:09 - 27-Mar-25 |
| Sell* | 49,900 | 6.31p | Ordinary |
11:54:56 - 27-Mar-25 |
| Sell* | 47,739 | 6.443p | Ordinary |
11:54:03 - 27-Mar-25 |
| Sell* | 57,000 | 6.443p | Ordinary |
11:53:50 - 27-Mar-25 |
| Buy* | 65,507 | 6.7125p | Ordinary |
11:45:42 - 27-Mar-25 |
| Buy* | 50,000 | 6.582p | Ordinary |
11:43:36 - 27-Mar-25 |
| Buy* | 15,241 | 6.522p | Ordinary |
11:39:21 - 27-Mar-25 |
| Buy* | 85,015 | 6.522p | Ordinary |
11:39:18 - 27-Mar-25 |
| Unknown* | 167,265 | 6.50p | Ordinary |
11:38:34 - 27-Mar-25 |
| Unknown* | 165,367 | 6.40p | Ordinary |
11:37:14 - 27-Mar-25 |
| Buy* | 7,691 | 6.345p | Ordinary |
11:20:16 - 27-Mar-25 |
| Buy* | 15,666 | 6.345p | Ordinary |
11:18:32 - 27-Mar-25 |
| Buy* | 30,000 | 6.30p | Ordinary |
11:14:08 - 27-Mar-25 |
| Buy* | 47,950 | 6.244p | Ordinary |
11:13:34 - 27-Mar-25 |
| Sell* | 41,052 | 6.08p | Ordinary |
11:07:57 - 27-Mar-25 |
| Sell* | 347 | 6.08p | Ordinary |
11:06:32 - 27-Mar-25 |
| Buy* | 100,000 | 6.10p | Ordinary |
11:05:15 - 27-Mar-25 |
| Unknown* | -100,000 | 6.10p | Ordinary Correction |
11:05:15 - 27-Mar-25 |
| Buy* | 100,000 | 6.10p | Ordinary |
11:05:15 - 27-Mar-25 |
| Buy* | 101,750 | 6.09p | Ordinary |
10:59:33 - 27-Mar-25 |
| Buy* | 50,000 | 6.08p | Ordinary |
10:57:28 - 27-Mar-25 |
| Sell* | 51,708 | 5.825p | Ordinary |
10:57:13 - 27-Mar-25 |
| Buy* | 100,000 | 6.02p | Ordinary |
10:54:28 - 27-Mar-25 |
| Buy* | 97,677 | 6.00p | Ordinary |
10:39:19 - 27-Mar-25 |
| Buy* | 49,900 | 6.00p | Ordinary |
10:39:13 - 27-Mar-25 |
| Buy* | 10,000 | 6.02p | Ordinary |
10:38:07 - 27-Mar-25 |
| Buy* | 57,691 | 6.00p | Ordinary |
10:36:41 - 27-Mar-25 |
| Buy* | 3,277 | 5.98p | Ordinary |
10:30:31 - 27-Mar-25 |
| Sell* | 100,000 | 5.86p | Ordinary |
10:08:07 - 27-Mar-25 |
| Buy* | 50,000 | 6.025p | Ordinary |
10:06:58 - 27-Mar-25 |
| Sell* | 102,594 | 5.86p | Ordinary |
10:06:30 - 27-Mar-25 |
| Sell* | 75,000 | 5.93p | Ordinary |
09:59:35 - 27-Mar-25 |
| Unknown* | 152,118 | 5.8177p | Ordinary |
09:50:30 - 27-Mar-25 |
| Sell* | 10,278 | 5.93p | Ordinary |
09:41:26 - 27-Mar-25 |
| Sell* | 40,298 | 5.925p | Ordinary |
09:23:05 - 27-Mar-25 |
| Buy* | 234 | 6.18p | Ordinary |
09:16:01 - 27-Mar-25 |
| Buy* | 241 | 6.18p | Ordinary |
09:14:12 - 27-Mar-25 |
| Buy* | 3,980 | 6.18p | Ordinary |
08:57:56 - 27-Mar-25 |
| Buy* | 14,050 | 6.03p | Ordinary |
08:54:41 - 27-Mar-25 |
| Sell* | 50,000 | 6.10p | Ordinary |
08:47:52 - 27-Mar-25 |
| Sell* | 49,377 | 6.10p | Ordinary |
08:47:46 - 27-Mar-25 |
| Sell* | 17,731 | 6.1033p | Ordinary |
08:47:06 - 27-Mar-25 |
| Unknown* | 203,810 | 6.145p | Ordinary |
08:45:28 - 27-Mar-25 |
| Sell* | 10,000 | 6.1033p | Ordinary |
08:45:28 - 27-Mar-25 |
| Sell* | 53,453 | 6.145p | Ordinary |
08:45:19 - 27-Mar-25 |
| Sell* | 48,918 | 6.145p | Ordinary |
08:44:02 - 27-Mar-25 |
| Buy* | 14,050 | 6.377p | Ordinary |
08:42:52 - 27-Mar-25 |