| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 5.45 | 5.45 | 5.10 | 5.20 | 1,979,095 |
| 30th Oct 2025 (Thu) | 5.50 | 5.45 | 5.32 | 5.45 | 1,640,072 |
| 29th Oct 2025 (Wed) | 5.70 | 5.70 | 5.40 | 5.50 | 6,787,130 |
| 28th Oct 2025 (Tue) | 5.85 | 5.85 | 5.70 | 5.70 | 2,387,218 |
| 27th Oct 2025 (Mon) | 6.05 | 5.90 | 5.84 | 5.84 | 2,997,725 |
| 24th Oct 2025 (Fri) | 6.25 | 6.25 | 6.05 | 6.05 | 1,726,911 |
| 23rd Oct 2025 (Thu) | 6.30 | 6.45 | 6.25 | 6.25 | 3,124,486 |
| 22nd Oct 2025 (Wed) | 6.25 | 6.60 | 6.25 | 6.30 | 11,992,217 |
| 21st Oct 2025 (Tue) | 5.75 | 6.25 | 5.75 | 6.25 | 3,508,826 |
| 20th Oct 2025 (Mon) | 6.05 | 5.90 | 5.75 | 5.75 | 1,216,269 |
| 17th Oct 2025 (Fri) | 5.95 | 5.95 | 5.75 | 5.75 | 2,213,486 |
| 16th Oct 2025 (Thu) | 6.15 | 6.06 | 5.95 | 5.95 | 3,553,881 |
| 15th Oct 2025 (Wed) | 6.00 | 6.15 | 5.80 | 6.15 | 3,662,162 |
| 14th Oct 2025 (Tue) | 6.55 | 6.30 | 6.05 | 6.05 | 3,773,166 |
| 13th Oct 2025 (Mon) | 5.75 | 6.70 | 6.55 | 6.70 | 11,594,936 |
| 10th Oct 2025 (Fri) | 5.95 | 6.08 | 6.08 | 6.08 | 2,238,675 |
| 9th Oct 2025 (Thu) | 5.75 | 5.95 | 5.30 | 5.95 | 6,037,777 |
| 8th Oct 2025 (Wed) | 6.10 | 5.85 | 5.75 | 5.85 | 3,715,431 |
| 7th Oct 2025 (Tue) | 6.10 | 6.35 | 6.10 | 6.10 | 2,689,503 |
| 6th Oct 2025 (Mon) | 6.40 | 6.50 | 5.90 | 6.05 | 5,121,284 |
| 3rd Oct 2025 (Fri) | 6.85 | 7.10 | 6.35 | 6.35 | 7,147,000 |
| 2nd Oct 2025 (Thu) | 6.85 | 7.10 | 6.15 | 6.85 | 10,629,237 |
| 1st Oct 2025 (Wed) | 7.05 | 7.25 | 6.70 | 6.85 | 8,534,016 |
| 30th Sep 2025 (Tue) | 7.95 | 7.50 | 7.10 | 7.50 | 17,080,073 |
| 29th Sep 2025 (Mon) | 9.50 | 9.85 | 8.08 | 8.08 | 55,937,668 |
| 26th Sep 2025 (Fri) | 2.30 | 6.45 | 2.30 | 6.35 | 76,734,640 |
| 25th Sep 2025 (Thu) | 2.20 | 2.50 | 2.20 | 2.35 | 3,545,434 |
| 24th Sep 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 540,739 |
| 23rd Sep 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 3,815,200 |
| 22nd Sep 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 439,112 |
| 19th Sep 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 444,587 |
| 18th Sep 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 1,562,985 |
| 17th Sep 2025 (Wed) | 2.10 | 2.20 | 2.10 | 2.20 | 2,429,707 |
| 16th Sep 2025 (Tue) | 2.15 | 2.15 | 2.10 | 2.10 | 1,619,867 |
| 15th Sep 2025 (Mon) | 2.10 | 2.15 | 2.10 | 2.15 | 1,106,329 |
| 12th Sep 2025 (Fri) | 2.35 | 2.35 | 2.10 | 2.10 | 3,603,906 |
| 11th Sep 2025 (Thu) | 2.15 | 2.60 | 2.15 | 2.35 | 9,113,736 |
| 10th Sep 2025 (Wed) | 2.125 | 2.15 | 2.10 | 2.15 | 2,155,162 |
| 9th Sep 2025 (Tue) | 2.15 | 2.15 | 2.00 | 2.125 | 5,684,485 |
| 8th Sep 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 1,362,651 |
| 5th Sep 2025 (Fri) | 2.15 | 2.35 | 2.10 | 2.15 | 4,889,426 |
| 4th Sep 2025 (Thu) | 2.10 | 2.275 | 2.14 | 2.15 | 4,283,309 |
| 3rd Sep 2025 (Wed) | 2.05 | 2.35 | 2.05 | 2.10 | 7,949,062 |
| 2nd Sep 2025 (Tue) | 2.05 | 2.10 | 2.05 | 2.05 | 1,702,252 |
| 1st Sep 2025 (Mon) | 2.15 | 2.15 | 1.95 | 2.05 | 3,589,869 |