| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 5.95 | 5.60 | 5.50 | 5.50 | 1,389,908 |
| 25th Mar 2026 (Wed) | 6.00 | 5.95 | 5.85 | 5.95 | 713,715 |
| 24th Mar 2026 (Tue) | 5.96 | 6.00 | 5.85 | 6.00 | 2,602,159 |
| 23rd Mar 2026 (Mon) | 5.80 | 5.80 | 5.50 | 5.80 | 1,958,347 |
| 20th Mar 2026 (Fri) | 5.95 | 5.95 | 5.85 | 5.90 | 1,060,438 |
| 19th Mar 2026 (Thu) | 6.25 | 6.25 | 5.95 | 5.95 | 716,149 |
| 18th Mar 2026 (Wed) | 6.40 | 6.40 | 6.20 | 6.20 | 1,392,312 |
| 17th Mar 2026 (Tue) | 6.20 | 6.36 | 6.25 | 6.36 | 875,220 |
| 16th Mar 2026 (Mon) | 6.20 | 6.30 | 6.20 | 6.20 | 1,004,158 |
| 13th Mar 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 263,357 |
| 12th Mar 2026 (Thu) | 6.25 | 6.25 | 6.20 | 6.20 | 525,662 |
| 11th Mar 2026 (Wed) | 6.35 | 6.35 | 6.10 | 6.25 | 725,240 |
| 10th Mar 2026 (Tue) | 6.35 | 6.40 | 6.35 | 6.35 | 715,919 |
| 9th Mar 2026 (Mon) | 6.45 | 6.45 | 6.15 | 6.35 | 918,194 |
| 6th Mar 2026 (Fri) | 6.00 | 6.50 | 6.00 | 6.45 | 1,407,568 |
| 5th Mar 2026 (Thu) | 5.95 | 5.80 | 5.80 | 5.80 | 1,262,623 |
| 4th Mar 2026 (Wed) | 6.35 | 6.35 | 5.95 | 5.95 | 923,275 |
| 3rd Mar 2026 (Tue) | 6.30 | 6.35 | 6.30 | 6.35 | 1,658,882 |
| 2nd Mar 2026 (Mon) | 6.65 | 6.00 | 6.00 | 6.00 | 2,277,594 |
| 27th Feb 2026 (Fri) | 7.15 | 6.50 | 6.50 | 6.50 | 2,446,472 |
| 26th Feb 2026 (Thu) | 7.20 | 7.30 | 7.15 | 7.15 | 507,113 |
| 25th Feb 2026 (Wed) | 7.45 | 7.45 | 7.20 | 7.20 | 935,798 |
| 24th Feb 2026 (Tue) | 7.05 | 7.55 | 7.05 | 7.45 | 2,337,155 |
| 23rd Feb 2026 (Mon) | 6.90 | 7.00 | 6.90 | 7.00 | 737,838 |
| 20th Feb 2026 (Fri) | 6.85 | 7.10 | 6.85 | 6.90 | 1,157,022 |
| 19th Feb 2026 (Thu) | 6.70 | 7.10 | 6.70 | 6.85 | 1,441,039 |
| 18th Feb 2026 (Wed) | 6.85 | 6.76 | 6.70 | 6.70 | 531,125 |
| 17th Feb 2026 (Tue) | 7.25 | 7.25 | 6.85 | 6.85 | 1,487,669 |
| 16th Feb 2026 (Mon) | 7.25 | 7.50 | 7.20 | 7.25 | 3,952,488 |
| 13th Feb 2026 (Fri) | 6.55 | 7.25 | 6.55 | 7.25 | 6,274,191 |
| 12th Feb 2026 (Thu) | 6.45 | 6.70 | 6.40 | 6.55 | 1,844,634 |
| 11th Feb 2026 (Wed) | 6.20 | 6.55 | 6.36 | 6.45 | 3,813,090 |
| 10th Feb 2026 (Tue) | 5.85 | 6.35 | 5.85 | 6.20 | 3,861,722 |
| 9th Feb 2026 (Mon) | 6.05 | 6.25 | 5.85 | 5.85 | 2,431,138 |
| 6th Feb 2026 (Fri) | 5.55 | 6.10 | 5.45 | 6.05 | 3,467,611 |
| 5th Feb 2026 (Thu) | 6.10 | 6.10 | 5.55 | 5.55 | 2,353,542 |
| 4th Feb 2026 (Wed) | 6.25 | 6.30 | 6.10 | 6.10 | 4,261,227 |
| 3rd Feb 2026 (Tue) | 6.10 | 6.50 | 6.20 | 6.20 | 4,953,429 |
| 2nd Feb 2026 (Mon) | 5.90 | 6.10 | 6.00 | 6.00 | 3,487,312 |
| 30th Jan 2026 (Fri) | 5.70 | 5.90 | 5.70 | 5.90 | 3,433,538 |
| 29th Jan 2026 (Thu) | 5.45 | 5.90 | 5.45 | 5.65 | 3,511,898 |
| 28th Jan 2026 (Wed) | 5.50 | 5.90 | 5.40 | 5.45 | 4,499,825 |
| 27th Jan 2026 (Tue) | 5.05 | 5.50 | 5.25 | 5.50 | 4,822,538 |