| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.55 | 6.10 | 5.45 | 6.05 | 3,467,611 |
| 5th Feb 2026 (Thu) | 6.10 | 6.10 | 5.55 | 5.55 | 2,353,542 |
| 4th Feb 2026 (Wed) | 6.25 | 6.30 | 6.10 | 6.10 | 4,261,227 |
| 3rd Feb 2026 (Tue) | 6.10 | 6.50 | 6.20 | 6.20 | 4,953,429 |
| 2nd Feb 2026 (Mon) | 5.90 | 6.10 | 6.00 | 6.00 | 3,487,312 |
| 30th Jan 2026 (Fri) | 5.70 | 5.90 | 5.70 | 5.90 | 3,433,538 |
| 29th Jan 2026 (Thu) | 5.45 | 5.90 | 5.45 | 5.65 | 3,511,898 |
| 28th Jan 2026 (Wed) | 5.50 | 5.90 | 5.40 | 5.45 | 4,499,825 |
| 27th Jan 2026 (Tue) | 5.05 | 5.50 | 5.25 | 5.50 | 4,822,538 |
| 26th Jan 2026 (Mon) | 4.65 | 5.30 | 4.65 | 5.15 | 5,846,012 |
| 23rd Jan 2026 (Fri) | 4.85 | 4.95 | 4.65 | 4.65 | 1,777,179 |
| 22nd Jan 2026 (Thu) | 4.55 | 4.90 | 4.50 | 4.85 | 3,206,023 |
| 21st Jan 2026 (Wed) | 3.95 | 4.55 | 3.95 | 4.55 | 3,765,206 |
| 20th Jan 2026 (Tue) | 4.30 | 4.30 | 3.95 | 3.95 | 794,995 |
| 19th Jan 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 337,693 |
| 16th Jan 2026 (Fri) | 4.70 | 4.70 | 4.25 | 4.30 | 4,341,168 |
| 15th Jan 2026 (Thu) | 4.65 | 4.60 | 4.60 | 4.60 | 3,363,821 |
| 14th Jan 2026 (Wed) | 4.75 | 4.75 | 4.55 | 4.65 | 1,195,653 |
| 13th Jan 2026 (Tue) | 4.85 | 4.85 | 4.75 | 4.75 | 458,382 |
| 12th Jan 2026 (Mon) | 4.95 | 4.95 | 4.85 | 4.85 | 881,433 |
| 9th Jan 2026 (Fri) | 5.05 | 5.05 | 4.90 | 4.95 | 733,971 |
| 8th Jan 2026 (Thu) | 5.20 | 5.20 | 5.05 | 5.05 | 531,568 |
| 7th Jan 2026 (Wed) | 5.40 | 5.60 | 5.20 | 5.20 | 4,354,332 |
| 6th Jan 2026 (Tue) | 4.45 | 5.40 | 4.40 | 5.40 | 4,840,357 |
| 5th Jan 2026 (Mon) | 4.45 | 4.55 | 4.45 | 4.45 | 756,958 |
| 2nd Jan 2026 (Fri) | 4.15 | 4.45 | 4.15 | 4.45 | 984,918 |
| 1st Jan 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 31st Dec 2025 (Wed) | 4.10 | 4.15 | 4.10 | 4.15 | 277,655 |
| 30th Dec 2025 (Tue) | 4.05 | 4.10 | 4.05 | 4.10 | 319,785 |
| 29th Dec 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 355,906 |
| 26th Dec 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 25th Dec 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 24th Dec 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 435,968 |
| 23rd Dec 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 2,940,726 |
| 22nd Dec 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 211,919 |
| 19th Dec 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 274,698 |
| 18th Dec 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 432,402 |
| 17th Dec 2025 (Wed) | 4.20 | 4.20 | 4.05 | 4.05 | 3,007,478 |
| 16th Dec 2025 (Tue) | 4.30 | 4.30 | 4.20 | 4.20 | 665,245 |
| 15th Dec 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 374,983 |
| 12th Dec 2025 (Fri) | 4.10 | 4.30 | 4.10 | 4.30 | 1,187,231 |
| 11th Dec 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 322,590 |
| 10th Dec 2025 (Wed) | 4.55 | 4.62 | 4.10 | 4.10 | 2,050,106 |
| 9th Dec 2025 (Tue) | 4.20 | 4.60 | 4.20 | 4.55 | 3,426,581 |
| 8th Dec 2025 (Mon) | 4.10 | 4.10 | 4.00 | 4.05 | 1,181,439 |