| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 6.10 | 5.85 | 5.75 | 5.85 | 3,715,431 |
| 7th Oct 2025 (Tue) | 6.10 | 6.35 | 6.10 | 6.10 | 2,689,503 |
| 6th Oct 2025 (Mon) | 6.40 | 6.50 | 5.90 | 6.05 | 5,121,284 |
| 3rd Oct 2025 (Fri) | 6.85 | 7.10 | 6.35 | 6.35 | 7,147,000 |
| 2nd Oct 2025 (Thu) | 6.85 | 7.10 | 6.15 | 6.85 | 10,629,237 |
| 1st Oct 2025 (Wed) | 7.05 | 7.25 | 6.70 | 6.85 | 8,534,016 |
| 30th Sep 2025 (Tue) | 7.95 | 7.50 | 7.10 | 7.50 | 17,080,073 |
| 29th Sep 2025 (Mon) | 9.50 | 9.85 | 8.08 | 8.08 | 55,937,668 |
| 26th Sep 2025 (Fri) | 2.30 | 6.45 | 2.30 | 6.35 | 76,734,640 |
| 25th Sep 2025 (Thu) | 2.20 | 2.50 | 2.20 | 2.35 | 3,545,434 |
| 24th Sep 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 540,739 |
| 23rd Sep 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 3,815,200 |
| 22nd Sep 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 439,112 |
| 19th Sep 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 444,587 |
| 18th Sep 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 1,562,985 |
| 17th Sep 2025 (Wed) | 2.10 | 2.20 | 2.10 | 2.20 | 2,429,707 |
| 16th Sep 2025 (Tue) | 2.15 | 2.15 | 2.10 | 2.10 | 1,619,867 |
| 15th Sep 2025 (Mon) | 2.10 | 2.15 | 2.10 | 2.15 | 1,106,329 |
| 12th Sep 2025 (Fri) | 2.35 | 2.35 | 2.10 | 2.10 | 3,603,906 |
| 11th Sep 2025 (Thu) | 2.15 | 2.60 | 2.15 | 2.35 | 9,113,736 |
| 10th Sep 2025 (Wed) | 2.125 | 2.15 | 2.10 | 2.15 | 2,155,162 |
| 9th Sep 2025 (Tue) | 2.15 | 2.15 | 2.00 | 2.125 | 5,684,485 |
| 8th Sep 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 1,362,651 |
| 5th Sep 2025 (Fri) | 2.15 | 2.35 | 2.10 | 2.15 | 4,889,426 |
| 4th Sep 2025 (Thu) | 2.10 | 2.275 | 2.14 | 2.15 | 4,283,309 |
| 3rd Sep 2025 (Wed) | 2.05 | 2.35 | 2.05 | 2.10 | 7,949,062 |
| 2nd Sep 2025 (Tue) | 2.05 | 2.10 | 2.05 | 2.05 | 1,702,252 |
| 1st Sep 2025 (Mon) | 2.15 | 2.15 | 1.95 | 2.05 | 3,589,869 |
| 29th Aug 2025 (Fri) | 2.20 | 2.20 | 2.15 | 2.15 | 1,566,662 |
| 28th Aug 2025 (Thu) | 2.15 | 2.20 | 2.15 | 2.20 | 1,905,300 |
| 27th Aug 2025 (Wed) | 2.30 | 2.30 | 2.15 | 2.15 | 3,439,247 |
| 26th Aug 2025 (Tue) | 2.50 | 2.50 | 2.20 | 2.30 | 1,017,028 |
| 25th Aug 2025 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 22nd Aug 2025 (Fri) | 2.25 | 2.45 | 2.25 | 2.45 | 3,088,634 |
| 21st Aug 2025 (Thu) | 2.45 | 2.45 | 2.25 | 2.25 | 1,771,747 |
| 20th Aug 2025 (Wed) | 2.60 | 2.60 | 2.35 | 2.45 | 2,921,795 |
| 19th Aug 2025 (Tue) | 2.30 | 2.60 | 2.15 | 2.60 | 6,260,728 |
| 18th Aug 2025 (Mon) | 2.15 | 2.30 | 2.10 | 2.30 | 5,266,538 |
| 15th Aug 2025 (Fri) | 2.40 | 2.20 | 2.20 | 2.20 | 12,679,072 |
| 14th Aug 2025 (Thu) | 5.35 | 3.05 | 2.40 | 2.40 | 64,261,833 |
| 13th Aug 2025 (Wed) | 5.40 | 5.35 | 5.30 | 5.35 | 1,040,726 |
| 12th Aug 2025 (Tue) | 5.65 | 5.70 | 5.40 | 5.40 | 2,707,671 |
| 11th Aug 2025 (Mon) | 6.15 | 6.15 | 5.65 | 5.75 | 3,138,663 |