Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EnergyPathways (EPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 7.10 7.10 7.10 7.10 0
17th Apr 2025 (Thu) 5.75 7.35 5.75 7.10 11,873,673
16th Apr 2025 (Wed) 6.70 6.70 6.45 6.45 2,056,700
15th Apr 2025 (Tue) 6.25 6.85 6.25 6.70 13,017,450
14th Apr 2025 (Mon) 6.15 6.50 6.05 6.25 2,674,749
11th Apr 2025 (Fri) 6.20 6.40 6.15 6.15 1,815,166
10th Apr 2025 (Thu) 6.25 6.20 5.95 6.20 7,688,432
9th Apr 2025 (Wed) 6.25 6.25 6.05 6.05 1,279,342
8th Apr 2025 (Tue) 6.20 6.65 6.20 6.35 2,102,235
7th Apr 2025 (Mon) 6.05 6.35 5.75 6.20 3,425,084
4th Apr 2025 (Fri) 6.65 6.20 6.20 6.20 3,772,867
3rd Apr 2025 (Thu) 6.90 7.70 6.65 6.65 3,855,899
2nd Apr 2025 (Wed) 6.70 7.00 6.60 7.00 912,890
1st Apr 2025 (Tue) 7.40 7.40 6.80 6.85 2,615,694
31st Mar 2025 (Mon) 7.75 8.35 7.40 7.40 3,382,438
28th Mar 2025 (Fri) 6.25 8.15 6.05 7.625 6,935,959
27th Mar 2025 (Thu) 5.45 6.50 6.50 6.50 5,890,362
26th Mar 2025 (Wed) 5.50 5.60 4.90 5.45 5,236,434
25th Mar 2025 (Tue) 5.65 5.50 5.40 5.40 2,493,500
24th Mar 2025 (Mon) 5.55 5.60 5.55 5.55 590,201
21st Mar 2025 (Fri) 5.60 5.65 5.45 5.55 1,259,181
20th Mar 2025 (Thu) 5.70 5.70 5.35 5.60 1,398,605
19th Mar 2025 (Wed) 5.85 5.85 5.70 5.70 526,759
18th Mar 2025 (Tue) 6.05 6.05 5.85 5.85 613,975
17th Mar 2025 (Mon) 6.20 6.20 6.00 6.05 945,760
14th Mar 2025 (Fri) 5.70 6.20 5.70 6.20 2,838,336
13th Mar 2025 (Thu) 5.70 5.80 5.70 5.70 1,214,008
12th Mar 2025 (Wed) 5.90 5.70 5.60 5.70 1,210,599
11th Mar 2025 (Tue) 6.15 6.15 5.75 5.90 977,519
10th Mar 2025 (Mon) 6.50 6.50 6.15 6.15 1,011,994
7th Mar 2025 (Fri) 6.95 6.95 6.20 6.50 3,342,974
6th Mar 2025 (Thu) 7.00 7.05 6.75 6.90 2,115,167
5th Mar 2025 (Wed) 6.70 7.15 6.30 7.00 2,750,324
4th Mar 2025 (Tue) 6.95 7.00 6.70 6.70 877,415
3rd Mar 2025 (Mon) 6.85 7.10 6.85 6.95 860,250
28th Feb 2025 (Fri) 7.15 7.15 6.80 6.85 642,950
27th Feb 2025 (Thu) 7.25 7.25 7.15 7.15 984,588
26th Feb 2025 (Wed) 7.15 7.45 7.25 7.25 3,494,278
25th Feb 2025 (Tue) 6.85 7.15 6.50 7.15 4,050,166
24th Feb 2025 (Mon) 6.85 6.90 6.90 6.90 13,633,034
21st Feb 2025 (Fri) 5.90 5.90 5.55 5.60 1,371,893
FTSE 100 Latest
Value8,275.66
Change0.00