| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 6.15 | 6.15 | 6.00 | 6.00 | 734,267 |
| 9th May 2025 (Fri) | 5.90 | 6.25 | 5.95 | 6.15 | 2,005,033 |
| 8th May 2025 (Thu) | 6.35 | 6.35 | 5.90 | 5.90 | 2,296,993 |
| 7th May 2025 (Wed) | 6.45 | 6.45 | 6.15 | 6.35 | 2,295,153 |
| 6th May 2025 (Tue) | 6.70 | 6.70 | 6.45 | 6.45 | 1,010,037 |
| 5th May 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 2nd May 2025 (Fri) | 6.75 | 6.75 | 6.60 | 6.70 | 724,743 |
| 1st May 2025 (Thu) | 6.85 | 6.85 | 6.75 | 6.75 | 782,882 |
| 30th Apr 2025 (Wed) | 6.95 | 7.10 | 6.85 | 6.85 | 3,904,826 |
| 29th Apr 2025 (Tue) | 6.75 | 6.95 | 6.75 | 6.95 | 752,676 |
| 28th Apr 2025 (Mon) | 7.10 | 7.25 | 6.70 | 6.75 | 2,378,535 |
| 25th Apr 2025 (Fri) | 7.10 | 7.30 | 6.65 | 7.10 | 6,904,131 |
| 24th Apr 2025 (Thu) | 6.55 | 7.05 | 6.55 | 7.05 | 3,295,797 |
| 23rd Apr 2025 (Wed) | 6.90 | 6.90 | 6.45 | 6.55 | 910,577 |
| 22nd Apr 2025 (Tue) | 7.10 | 7.40 | 6.85 | 6.90 | 2,026,729 |
| 21st Apr 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 18th Apr 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 17th Apr 2025 (Thu) | 5.75 | 7.35 | 5.75 | 7.10 | 11,873,673 |
| 16th Apr 2025 (Wed) | 6.70 | 6.70 | 6.45 | 6.45 | 2,056,700 |
| 15th Apr 2025 (Tue) | 6.25 | 6.85 | 6.25 | 6.70 | 13,017,450 |
| 14th Apr 2025 (Mon) | 6.15 | 6.50 | 6.05 | 6.25 | 2,674,749 |
| 11th Apr 2025 (Fri) | 6.20 | 6.40 | 6.15 | 6.15 | 1,815,166 |
| 10th Apr 2025 (Thu) | 6.25 | 6.20 | 5.95 | 6.20 | 7,688,432 |
| 9th Apr 2025 (Wed) | 6.25 | 6.25 | 6.05 | 6.05 | 1,279,342 |
| 8th Apr 2025 (Tue) | 6.20 | 6.65 | 6.20 | 6.35 | 2,102,235 |
| 7th Apr 2025 (Mon) | 6.05 | 6.35 | 5.75 | 6.20 | 3,425,084 |
| 4th Apr 2025 (Fri) | 6.65 | 6.20 | 6.20 | 6.20 | 3,772,867 |
| 3rd Apr 2025 (Thu) | 6.90 | 7.70 | 6.65 | 6.65 | 3,855,899 |
| 2nd Apr 2025 (Wed) | 6.70 | 7.00 | 6.60 | 7.00 | 912,890 |
| 1st Apr 2025 (Tue) | 7.40 | 7.40 | 6.80 | 6.85 | 2,615,694 |
| 31st Mar 2025 (Mon) | 7.75 | 8.35 | 7.40 | 7.40 | 3,382,438 |
| 28th Mar 2025 (Fri) | 6.25 | 8.15 | 6.05 | 7.625 | 6,935,959 |
| 27th Mar 2025 (Thu) | 5.45 | 6.50 | 6.50 | 6.50 | 5,890,362 |
| 26th Mar 2025 (Wed) | 5.50 | 5.60 | 4.90 | 5.45 | 5,236,434 |
| 25th Mar 2025 (Tue) | 5.65 | 5.50 | 5.40 | 5.40 | 2,493,500 |
| 24th Mar 2025 (Mon) | 5.55 | 5.60 | 5.55 | 5.55 | 590,201 |
| 21st Mar 2025 (Fri) | 5.60 | 5.65 | 5.45 | 5.55 | 1,259,181 |
| 20th Mar 2025 (Thu) | 5.70 | 5.70 | 5.35 | 5.60 | 1,398,605 |
| 19th Mar 2025 (Wed) | 5.85 | 5.85 | 5.70 | 5.70 | 526,759 |
| 18th Mar 2025 (Tue) | 6.05 | 6.05 | 5.85 | 5.85 | 613,975 |
| 17th Mar 2025 (Mon) | 6.20 | 6.20 | 6.00 | 6.05 | 945,760 |
| 14th Mar 2025 (Fri) | 5.70 | 6.20 | 5.70 | 6.20 | 2,838,336 |
| 13th Mar 2025 (Thu) | 5.70 | 5.80 | 5.70 | 5.70 | 1,214,008 |