| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 6.25 | 8.15 | 6.05 | 7.625 | 6,935,959 |
| 27th Mar 2025 (Thu) | 5.45 | 6.50 | 6.50 | 6.50 | 5,890,362 |
| 26th Mar 2025 (Wed) | 5.50 | 5.60 | 4.90 | 5.45 | 5,236,434 |
| 25th Mar 2025 (Tue) | 5.65 | 5.50 | 5.40 | 5.40 | 2,493,500 |
| 24th Mar 2025 (Mon) | 5.55 | 5.60 | 5.55 | 5.55 | 590,201 |
| 21st Mar 2025 (Fri) | 5.60 | 5.65 | 5.45 | 5.55 | 1,259,181 |
| 20th Mar 2025 (Thu) | 5.70 | 5.70 | 5.35 | 5.60 | 1,398,605 |
| 19th Mar 2025 (Wed) | 5.85 | 5.85 | 5.70 | 5.70 | 526,759 |
| 18th Mar 2025 (Tue) | 6.05 | 6.05 | 5.85 | 5.85 | 613,975 |
| 17th Mar 2025 (Mon) | 6.20 | 6.20 | 6.00 | 6.05 | 945,760 |
| 14th Mar 2025 (Fri) | 5.70 | 6.20 | 5.70 | 6.20 | 2,838,336 |
| 13th Mar 2025 (Thu) | 5.70 | 5.80 | 5.70 | 5.70 | 1,214,008 |
| 12th Mar 2025 (Wed) | 5.90 | 5.70 | 5.60 | 5.70 | 1,210,599 |
| 11th Mar 2025 (Tue) | 6.15 | 6.15 | 5.75 | 5.90 | 977,519 |
| 10th Mar 2025 (Mon) | 6.50 | 6.50 | 6.15 | 6.15 | 1,011,994 |
| 7th Mar 2025 (Fri) | 6.95 | 6.95 | 6.20 | 6.50 | 3,342,974 |
| 6th Mar 2025 (Thu) | 7.00 | 7.05 | 6.75 | 6.90 | 2,115,167 |
| 5th Mar 2025 (Wed) | 6.70 | 7.15 | 6.30 | 7.00 | 2,750,324 |
| 4th Mar 2025 (Tue) | 6.95 | 7.00 | 6.70 | 6.70 | 877,415 |
| 3rd Mar 2025 (Mon) | 6.85 | 7.10 | 6.85 | 6.95 | 860,250 |
| 28th Feb 2025 (Fri) | 7.15 | 7.15 | 6.80 | 6.85 | 642,950 |
| 27th Feb 2025 (Thu) | 7.25 | 7.25 | 7.15 | 7.15 | 984,588 |
| 26th Feb 2025 (Wed) | 7.15 | 7.45 | 7.25 | 7.25 | 3,494,278 |
| 25th Feb 2025 (Tue) | 6.85 | 7.15 | 6.50 | 7.15 | 4,050,166 |
| 24th Feb 2025 (Mon) | 6.85 | 6.90 | 6.90 | 6.90 | 13,633,034 |
| 21st Feb 2025 (Fri) | 5.90 | 5.90 | 5.55 | 5.60 | 1,371,893 |
| 20th Feb 2025 (Thu) | 6.05 | 6.20 | 5.90 | 5.90 | 1,067,315 |
| 19th Feb 2025 (Wed) | 6.45 | 6.45 | 6.05 | 6.05 | 1,084,790 |
| 18th Feb 2025 (Tue) | 6.30 | 6.45 | 6.30 | 6.45 | 872,426 |
| 17th Feb 2025 (Mon) | 6.00 | 6.30 | 6.00 | 6.30 | 826,986 |
| 14th Feb 2025 (Fri) | 6.25 | 6.25 | 6.00 | 6.00 | 848,619 |
| 13th Feb 2025 (Thu) | 6.50 | 6.50 | 6.20 | 6.25 | 1,966,739 |
| 12th Feb 2025 (Wed) | 5.95 | 6.55 | 5.95 | 6.50 | 1,899,717 |
| 11th Feb 2025 (Tue) | 5.75 | 6.05 | 5.75 | 5.95 | 1,530,352 |
| 10th Feb 2025 (Mon) | 7.20 | 5.80 | 5.80 | 5.80 | 3,873,271 |
| 7th Feb 2025 (Fri) | 7.05 | 7.20 | 6.90 | 7.20 | 910,506 |
| 6th Feb 2025 (Thu) | 7.25 | 7.25 | 6.90 | 7.05 | 1,377,701 |
| 5th Feb 2025 (Wed) | 7.25 | 7.45 | 7.15 | 7.25 | 1,045,332 |
| 4th Feb 2025 (Tue) | 7.45 | 8.10 | 7.25 | 7.25 | 2,064,330 |
| 3rd Feb 2025 (Mon) | 6.30 | 7.45 | 6.30 | 7.45 | 3,396,637 |
| 31st Jan 2025 (Fri) | 6.55 | 6.625 | 6.35 | 6.35 | 3,761,193 |