| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 4.95 | 5.10 | 4.90 | 5.05 | 1,283,847 |
| 20th Nov 2025 (Thu) | 5.05 | 5.15 | 5.00 | 5.15 | 1,002,587 |
| 19th Nov 2025 (Wed) | 5.60 | 5.60 | 5.05 | 5.05 | 3,665,642 |
| 18th Nov 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 929,678 |
| 17th Nov 2025 (Mon) | 5.10 | 5.15 | 5.10 | 5.15 | 1,320,390 |
| 14th Nov 2025 (Fri) | 5.10 | 5.10 | 4.90 | 5.10 | 2,279,657 |
| 13th Nov 2025 (Thu) | 5.35 | 5.00 | 5.00 | 5.00 | 5,559,361 |
| 12th Nov 2025 (Wed) | 5.05 | 5.15 | 4.90 | 5.15 | 2,131,659 |
| 11th Nov 2025 (Tue) | 4.88 | 5.05 | 4.80 | 5.05 | 1,113,468 |
| 10th Nov 2025 (Mon) | 5.00 | 5.00 | 4.75 | 4.75 | 1,495,074 |
| 7th Nov 2025 (Fri) | 5.00 | 5.00 | 4.90 | 5.00 | 1,856,730 |
| 6th Nov 2025 (Thu) | 5.20 | 5.25 | 4.90 | 4.90 | 3,539,404 |
| 5th Nov 2025 (Wed) | 5.40 | 5.40 | 5.15 | 5.20 | 1,572,521 |
| 4th Nov 2025 (Tue) | 5.46 | 5.46 | 5.30 | 5.40 | 1,191,932 |
| 3rd Nov 2025 (Mon) | 5.20 | 5.45 | 5.25 | 5.30 | 4,104,394 |
| 31st Oct 2025 (Fri) | 5.45 | 5.45 | 5.10 | 5.20 | 1,979,095 |
| 30th Oct 2025 (Thu) | 5.50 | 5.45 | 5.32 | 5.45 | 1,640,072 |
| 29th Oct 2025 (Wed) | 5.70 | 5.70 | 5.40 | 5.50 | 6,787,130 |
| 28th Oct 2025 (Tue) | 5.85 | 5.85 | 5.70 | 5.70 | 2,387,218 |
| 27th Oct 2025 (Mon) | 6.05 | 5.90 | 5.84 | 5.84 | 2,997,725 |
| 24th Oct 2025 (Fri) | 6.25 | 6.25 | 6.05 | 6.05 | 1,726,911 |
| 23rd Oct 2025 (Thu) | 6.30 | 6.45 | 6.25 | 6.25 | 3,124,486 |
| 22nd Oct 2025 (Wed) | 6.25 | 6.60 | 6.25 | 6.30 | 11,992,217 |
| 21st Oct 2025 (Tue) | 5.75 | 6.25 | 5.75 | 6.25 | 3,508,826 |
| 20th Oct 2025 (Mon) | 6.05 | 5.90 | 5.75 | 5.75 | 1,216,269 |
| 17th Oct 2025 (Fri) | 5.95 | 5.95 | 5.75 | 5.75 | 2,213,486 |
| 16th Oct 2025 (Thu) | 6.15 | 6.06 | 5.95 | 5.95 | 3,553,881 |
| 15th Oct 2025 (Wed) | 6.00 | 6.15 | 5.80 | 6.15 | 3,662,162 |
| 14th Oct 2025 (Tue) | 6.55 | 6.30 | 6.05 | 6.05 | 3,773,166 |
| 13th Oct 2025 (Mon) | 5.75 | 6.70 | 6.55 | 6.70 | 11,594,936 |
| 10th Oct 2025 (Fri) | 5.95 | 6.08 | 6.08 | 6.08 | 2,238,675 |
| 9th Oct 2025 (Thu) | 5.75 | 5.95 | 5.30 | 5.95 | 6,037,777 |
| 8th Oct 2025 (Wed) | 6.10 | 5.85 | 5.75 | 5.85 | 3,715,431 |
| 7th Oct 2025 (Tue) | 6.10 | 6.35 | 6.10 | 6.10 | 2,689,503 |
| 6th Oct 2025 (Mon) | 6.40 | 6.50 | 5.90 | 6.05 | 5,121,284 |
| 3rd Oct 2025 (Fri) | 6.85 | 7.10 | 6.35 | 6.35 | 7,147,000 |
| 2nd Oct 2025 (Thu) | 6.85 | 7.10 | 6.15 | 6.85 | 10,629,237 |
| 1st Oct 2025 (Wed) | 7.05 | 7.25 | 6.70 | 6.85 | 8,534,016 |
| 30th Sep 2025 (Tue) | 7.95 | 7.50 | 7.10 | 7.50 | 17,080,073 |
| 29th Sep 2025 (Mon) | 9.50 | 9.85 | 8.08 | 8.08 | 55,937,668 |
| 26th Sep 2025 (Fri) | 2.30 | 6.45 | 2.30 | 6.35 | 76,734,640 |
| 25th Sep 2025 (Thu) | 2.20 | 2.50 | 2.20 | 2.35 | 3,545,434 |
| 24th Sep 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 540,739 |
| 23rd Sep 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 3,815,200 |
| 22nd Sep 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 439,112 |