| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.75 | 3.85 | 3.75 | 3.75 | 1,185,562 |
| 17th Jul 2025 (Thu) | 4.20 | 4.20 | 3.75 | 3.75 | 2,311,022 |
| 16th Jul 2025 (Wed) | 4.35 | 4.35 | 4.13 | 4.20 | 1,381,482 |
| 15th Jul 2025 (Tue) | 4.05 | 4.50 | 4.05 | 4.35 | 4,377,914 |
| 14th Jul 2025 (Mon) | 3.80 | 3.95 | 3.80 | 3.95 | 1,921,333 |
| 11th Jul 2025 (Fri) | 3.80 | 3.85 | 3.60 | 3.80 | 1,874,078 |
| 10th Jul 2025 (Thu) | 4.00 | 4.00 | 3.85 | 3.85 | 761,613 |
| 9th Jul 2025 (Wed) | 4.20 | 4.20 | 3.80 | 4.00 | 3,688,637 |
| 8th Jul 2025 (Tue) | 3.95 | 4.20 | 3.85 | 4.20 | 2,164,077 |
| 7th Jul 2025 (Mon) | 3.90 | 4.00 | 3.90 | 3.95 | 477,968 |
| 4th Jul 2025 (Fri) | 4.20 | 4.20 | 3.85 | 3.90 | 1,869,428 |
| 3rd Jul 2025 (Thu) | 4.25 | 4.25 | 4.20 | 4.20 | 1,026,463 |
| 2nd Jul 2025 (Wed) | 4.75 | 4.75 | 4.25 | 4.25 | 1,178,036 |
| 1st Jul 2025 (Tue) | 4.15 | 4.75 | 4.15 | 4.75 | 2,369,400 |
| 30th Jun 2025 (Mon) | 4.35 | 4.50 | 4.10 | 4.15 | 1,616,329 |
| 27th Jun 2025 (Fri) | 4.55 | 4.70 | 4.40 | 4.40 | 1,026,511 |
| 26th Jun 2025 (Thu) | 4.40 | 4.65 | 4.40 | 4.65 | 2,222,534 |
| 25th Jun 2025 (Wed) | 4.60 | 4.60 | 4.40 | 4.40 | 1,899,315 |
| 24th Jun 2025 (Tue) | 4.20 | 4.65 | 4.20 | 4.60 | 4,831,077 |
| 23rd Jun 2025 (Mon) | 4.65 | 4.65 | 4.00 | 4.20 | 7,557,485 |
| 20th Jun 2025 (Fri) | 4.60 | 4.75 | 4.20 | 4.65 | 4,071,515 |
| 19th Jun 2025 (Thu) | 4.70 | 4.70 | 4.55 | 4.55 | 3,403,970 |
| 18th Jun 2025 (Wed) | 5.00 | 5.00 | 4.60 | 4.70 | 3,549,960 |
| 17th Jun 2025 (Tue) | 4.90 | 5.25 | 4.90 | 5.00 | 2,913,225 |
| 16th Jun 2025 (Mon) | 5.95 | 5.95 | 4.90 | 4.90 | 5,188,245 |
| 13th Jun 2025 (Fri) | 6.05 | 6.15 | 5.65 | 5.85 | 3,582,927 |
| 12th Jun 2025 (Thu) | 6.05 | 6.05 | 5.45 | 6.05 | 4,299,774 |
| 11th Jun 2025 (Wed) | 5.95 | 6.05 | 6.00 | 6.05 | 1,119,492 |
| 10th Jun 2025 (Tue) | 5.75 | 6.10 | 5.75 | 5.95 | 1,062,444 |
| 9th Jun 2025 (Mon) | 4.95 | 5.85 | 4.95 | 5.75 | 4,409,217 |
| 6th Jun 2025 (Fri) | 5.05 | 5.05 | 4.65 | 4.95 | 2,628,881 |
| 5th Jun 2025 (Thu) | 5.00 | 5.05 | 4.65 | 5.05 | 2,524,228 |
| 4th Jun 2025 (Wed) | 5.15 | 5.15 | 5.00 | 5.00 | 1,986,717 |
| 3rd Jun 2025 (Tue) | 5.35 | 5.35 | 5.05 | 5.10 | 1,112,332 |
| 2nd Jun 2025 (Mon) | 5.45 | 5.55 | 4.95 | 5.35 | 3,555,281 |
| 30th May 2025 (Fri) | 5.50 | 5.50 | 5.45 | 5.45 | 589,370 |
| 29th May 2025 (Thu) | 5.85 | 5.85 | 5.50 | 5.50 | 1,195,449 |
| 28th May 2025 (Wed) | 5.65 | 5.65 | 5.35 | 5.65 | 2,587,665 |
| 27th May 2025 (Tue) | 5.85 | 5.85 | 5.60 | 5.65 | 1,448,045 |
| 26th May 2025 (Mon) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 23rd May 2025 (Fri) | 5.85 | 5.90 | 5.85 | 5.85 | 984,690 |
| 22nd May 2025 (Thu) | 5.95 | 5.85 | 5.65 | 5.85 | 658,901 |
| 21st May 2025 (Wed) | 5.90 | 6.05 | 5.70 | 5.95 | 1,847,975 |
| 20th May 2025 (Tue) | 5.80 | 5.95 | 5.80 | 5.90 | 269,127 |