| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 2.25 | 2.45 | 2.25 | 2.45 | 3,088,634 |
| 21st Aug 2025 (Thu) | 2.45 | 2.45 | 2.25 | 2.25 | 1,771,747 |
| 20th Aug 2025 (Wed) | 2.60 | 2.60 | 2.35 | 2.45 | 2,921,795 |
| 19th Aug 2025 (Tue) | 2.30 | 2.60 | 2.15 | 2.60 | 6,260,728 |
| 18th Aug 2025 (Mon) | 2.15 | 2.30 | 2.10 | 2.30 | 5,266,538 |
| 15th Aug 2025 (Fri) | 2.40 | 2.20 | 2.20 | 2.20 | 12,679,072 |
| 14th Aug 2025 (Thu) | 5.35 | 3.05 | 2.40 | 2.40 | 64,261,833 |
| 13th Aug 2025 (Wed) | 5.40 | 5.35 | 5.30 | 5.35 | 1,040,726 |
| 12th Aug 2025 (Tue) | 5.65 | 5.70 | 5.40 | 5.40 | 2,707,671 |
| 11th Aug 2025 (Mon) | 6.15 | 6.15 | 5.65 | 5.75 | 3,138,663 |
| 8th Aug 2025 (Fri) | 5.85 | 6.55 | 5.75 | 6.15 | 7,266,482 |
| 7th Aug 2025 (Thu) | 5.10 | 5.85 | 5.10 | 5.85 | 3,294,848 |
| 6th Aug 2025 (Wed) | 4.65 | 5.30 | 4.65 | 5.10 | 4,306,498 |
| 5th Aug 2025 (Tue) | 4.80 | 4.80 | 4.40 | 4.60 | 2,285,156 |
| 4th Aug 2025 (Mon) | 4.80 | 4.80 | 4.625 | 4.80 | 1,916,849 |
| 1st Aug 2025 (Fri) | 4.70 | 4.80 | 4.65 | 4.80 | 1,387,680 |
| 31st Jul 2025 (Thu) | 5.15 | 5.15 | 4.65 | 4.65 | 2,077,046 |
| 30th Jul 2025 (Wed) | 4.90 | 5.15 | 4.90 | 5.15 | 1,075,016 |
| 29th Jul 2025 (Tue) | 5.00 | 5.10 | 4.60 | 4.90 | 4,089,545 |
| 28th Jul 2025 (Mon) | 4.85 | 5.75 | 4.85 | 5.30 | 6,579,915 |
| 25th Jul 2025 (Fri) | 5.05 | 5.15 | 4.85 | 4.85 | 1,833,981 |
| 24th Jul 2025 (Thu) | 4.85 | 5.20 | 4.75 | 5.05 | 4,204,377 |
| 23rd Jul 2025 (Wed) | 4.65 | 4.65 | 4.60 | 4.60 | 950,332 |
| 22nd Jul 2025 (Tue) | 5.15 | 5.15 | 4.40 | 4.60 | 2,541,344 |
| 21st Jul 2025 (Mon) | 3.70 | 5.85 | 3.70 | 5.25 | 14,944,236 |
| 18th Jul 2025 (Fri) | 3.75 | 3.85 | 3.75 | 3.75 | 1,185,562 |
| 17th Jul 2025 (Thu) | 4.20 | 4.20 | 3.75 | 3.75 | 2,311,022 |
| 16th Jul 2025 (Wed) | 4.35 | 4.35 | 4.13 | 4.20 | 1,381,482 |
| 15th Jul 2025 (Tue) | 4.05 | 4.50 | 4.05 | 4.35 | 4,377,914 |
| 14th Jul 2025 (Mon) | 3.80 | 3.95 | 3.80 | 3.95 | 1,921,333 |
| 11th Jul 2025 (Fri) | 3.80 | 3.85 | 3.60 | 3.80 | 1,874,078 |
| 10th Jul 2025 (Thu) | 4.00 | 4.00 | 3.85 | 3.85 | 761,613 |
| 9th Jul 2025 (Wed) | 4.20 | 4.20 | 3.80 | 4.00 | 3,688,637 |
| 8th Jul 2025 (Tue) | 3.95 | 4.20 | 3.85 | 4.20 | 2,164,077 |
| 7th Jul 2025 (Mon) | 3.90 | 4.00 | 3.90 | 3.95 | 477,968 |
| 4th Jul 2025 (Fri) | 4.20 | 4.20 | 3.85 | 3.90 | 1,869,428 |
| 3rd Jul 2025 (Thu) | 4.25 | 4.25 | 4.20 | 4.20 | 1,026,463 |
| 2nd Jul 2025 (Wed) | 4.75 | 4.75 | 4.25 | 4.25 | 1,178,036 |
| 1st Jul 2025 (Tue) | 4.15 | 4.75 | 4.15 | 4.75 | 2,369,400 |
| 30th Jun 2025 (Mon) | 4.35 | 4.50 | 4.10 | 4.15 | 1,616,329 |
| 27th Jun 2025 (Fri) | 4.55 | 4.70 | 4.40 | 4.40 | 1,026,511 |
| 26th Jun 2025 (Thu) | 4.40 | 4.65 | 4.40 | 4.65 | 2,222,534 |
| 25th Jun 2025 (Wed) | 4.60 | 4.60 | 4.40 | 4.40 | 1,899,315 |
| 24th Jun 2025 (Tue) | 4.20 | 4.65 | 4.20 | 4.60 | 4,831,077 |
| 23rd Jun 2025 (Mon) | 4.65 | 4.65 | 4.00 | 4.20 | 7,557,485 |