| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 4.60 | 4.75 | 4.20 | 4.65 | 4,071,515 |
| 19th Jun 2025 (Thu) | 4.70 | 4.70 | 4.55 | 4.55 | 3,403,970 |
| 18th Jun 2025 (Wed) | 5.00 | 5.00 | 4.60 | 4.70 | 3,549,960 |
| 17th Jun 2025 (Tue) | 4.90 | 5.25 | 4.90 | 5.00 | 2,913,225 |
| 16th Jun 2025 (Mon) | 5.95 | 5.95 | 4.90 | 4.90 | 5,188,245 |
| 13th Jun 2025 (Fri) | 6.05 | 6.15 | 5.65 | 5.85 | 3,582,927 |
| 12th Jun 2025 (Thu) | 6.05 | 6.05 | 5.45 | 6.05 | 4,299,774 |
| 11th Jun 2025 (Wed) | 5.95 | 6.05 | 6.00 | 6.05 | 1,119,492 |
| 10th Jun 2025 (Tue) | 5.75 | 6.10 | 5.75 | 5.95 | 1,062,444 |
| 9th Jun 2025 (Mon) | 4.95 | 5.85 | 4.95 | 5.75 | 4,409,217 |
| 6th Jun 2025 (Fri) | 5.05 | 5.05 | 4.65 | 4.95 | 2,628,881 |
| 5th Jun 2025 (Thu) | 5.00 | 5.05 | 4.65 | 5.05 | 2,524,228 |
| 4th Jun 2025 (Wed) | 5.15 | 5.15 | 5.00 | 5.00 | 1,986,717 |
| 3rd Jun 2025 (Tue) | 5.35 | 5.35 | 5.05 | 5.10 | 1,112,332 |
| 2nd Jun 2025 (Mon) | 5.45 | 5.55 | 4.95 | 5.35 | 3,555,281 |
| 30th May 2025 (Fri) | 5.50 | 5.50 | 5.45 | 5.45 | 589,370 |
| 29th May 2025 (Thu) | 5.85 | 5.85 | 5.50 | 5.50 | 1,195,449 |
| 28th May 2025 (Wed) | 5.65 | 5.65 | 5.35 | 5.65 | 2,587,665 |
| 27th May 2025 (Tue) | 5.85 | 5.85 | 5.60 | 5.65 | 1,448,045 |
| 26th May 2025 (Mon) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 23rd May 2025 (Fri) | 5.85 | 5.90 | 5.85 | 5.85 | 984,690 |
| 22nd May 2025 (Thu) | 5.95 | 5.85 | 5.65 | 5.85 | 658,901 |
| 21st May 2025 (Wed) | 5.90 | 6.05 | 5.70 | 5.95 | 1,847,975 |
| 20th May 2025 (Tue) | 5.80 | 5.95 | 5.80 | 5.90 | 269,127 |
| 19th May 2025 (Mon) | 5.85 | 5.85 | 5.70 | 5.80 | 892,125 |
| 16th May 2025 (Fri) | 5.90 | 5.90 | 5.70 | 5.85 | 554,768 |
| 15th May 2025 (Thu) | 6.05 | 6.05 | 5.90 | 5.90 | 954,698 |
| 14th May 2025 (Wed) | 6.20 | 6.20 | 6.05 | 6.05 | 551,592 |
| 13th May 2025 (Tue) | 6.00 | 6.20 | 6.00 | 6.20 | 1,308,612 |
| 12th May 2025 (Mon) | 6.15 | 6.15 | 6.00 | 6.00 | 734,267 |
| 9th May 2025 (Fri) | 5.90 | 6.25 | 5.95 | 6.15 | 2,005,033 |
| 8th May 2025 (Thu) | 6.35 | 6.35 | 5.90 | 5.90 | 2,296,993 |
| 7th May 2025 (Wed) | 6.45 | 6.45 | 6.15 | 6.35 | 2,295,153 |
| 6th May 2025 (Tue) | 6.70 | 6.70 | 6.45 | 6.45 | 1,010,037 |
| 5th May 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 2nd May 2025 (Fri) | 6.75 | 6.75 | 6.60 | 6.70 | 724,743 |
| 1st May 2025 (Thu) | 6.85 | 6.85 | 6.75 | 6.75 | 782,882 |
| 30th Apr 2025 (Wed) | 6.95 | 7.10 | 6.85 | 6.85 | 3,904,826 |
| 29th Apr 2025 (Tue) | 6.75 | 6.95 | 6.75 | 6.95 | 752,676 |
| 28th Apr 2025 (Mon) | 7.10 | 7.25 | 6.70 | 6.75 | 2,378,535 |
| 25th Apr 2025 (Fri) | 7.10 | 7.30 | 6.65 | 7.10 | 6,904,131 |
| 24th Apr 2025 (Thu) | 6.55 | 7.05 | 6.55 | 7.05 | 3,295,797 |
| 23rd Apr 2025 (Wed) | 6.90 | 6.90 | 6.45 | 6.55 | 910,577 |