| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,702.60p | SI Trade |
13:44:07 - 02-Apr-26 |
| Unknown* | 0 | 1,701.40p | SI Trade |
13:23:37 - 02-Apr-26 |
| Unknown* | 0 | 1,715.40p | SI Trade |
11:34:38 - 02-Apr-26 |
| Buy* | 1 | 1,712.00p | SI Trade |
09:28:24 - 02-Apr-26 |
| Unknown* | 0 | 1,668.80p | SI Trade |
08:16:08 - 02-Apr-26 |
| Unknown* | 0 | 1,690.00p | SI Trade |
08:11:40 - 02-Apr-26 |
| Unknown* | 0 | 1,668.80p | SI Trade |
08:11:40 - 02-Apr-26 |
| Buy* | 1 | 1,690.00p | SI Trade |
08:11:40 - 02-Apr-26 |
| Unknown* | 0 | 1,720.20p | SI Trade |
16:19:59 - 01-Apr-26 |
| Buy* | 10 | 1,712.00p | SI Trade |
16:00:27 - 01-Apr-26 |
| Buy* | 2 | 1,708.20p | SI Trade |
14:14:42 - 01-Apr-26 |
| Buy* | 2 | 1,717.40p | SI Trade |
13:15:11 - 01-Apr-26 |
| Buy* | 1 | 1,729.80p | SI Trade |
08:39:48 - 01-Apr-26 |
| Unknown* | 0 | 1,729.80p | SI Trade |
08:39:48 - 01-Apr-26 |
| Unknown* | 0 | 1,729.80p | SI Trade |
08:39:48 - 01-Apr-26 |
| Buy* | 42 | 1,762.80p | SI Trade |
08:20:30 - 01-Apr-26 |
| Unknown* | 0 | 1,688.60p | SI Trade |
08:17:18 - 01-Apr-26 |
| Unknown* | 0 | 1,727.60p | SI Trade |
08:07:11 - 01-Apr-26 |
| Buy* | 144 | 1,727.80p | Suspected BUY Trade |
08:07:09 - 01-Apr-26 |
| Unknown* | 0 | 1,728.20p | SI Trade |
08:01:48 - 01-Apr-26 |
| Unknown* | 0 | 1,728.20p | SI Trade |
08:01:48 - 01-Apr-26 |
| Unknown* | 0 | 1,728.20p | SI Trade |
08:01:48 - 01-Apr-26 |
| Sell* | 2 | 1,728.20p | SI Trade |
08:01:48 - 01-Apr-26 |
| Sell* | 1 | 1,661.20p | SI Trade |
14:00:36 - 31-Mar-26 |
| Buy* | 5 | 1,674.80p | SI Trade |
12:11:29 - 31-Mar-26 |
| Buy* | 1 | 1,675.20p | SI Trade |
10:37:17 - 31-Mar-26 |
| Buy* | 1 | 1,684.40p | SI Trade |
09:34:44 - 31-Mar-26 |
| Buy* | 5 | 1,674.00p | SI Trade |
08:13:59 - 31-Mar-26 |
| Buy* | 1 | 1,679.00p | SI Trade |
08:03:07 - 31-Mar-26 |
| Buy* | 1 | 1,679.00p | SI Trade |
08:03:07 - 31-Mar-26 |
| Unknown* | 0 | 1,679.00p | SI Trade |
08:03:07 - 31-Mar-26 |
| Unknown* | 0 | 1,679.00p | SI Trade |
08:03:07 - 31-Mar-26 |
| Unknown* | 0 | 1,679.00p | SI Trade |
08:03:07 - 31-Mar-26 |
| Unknown* | 0 | 1,679.00p | SI Trade |
08:03:07 - 31-Mar-26 |
| Unknown* | 0 | 1,679.00p | SI Trade |
08:03:07 - 31-Mar-26 |
| Buy* | 6 | 1,679.00p | SI Trade |
08:03:07 - 31-Mar-26 |
| Unknown* | 0 | 1,671.80p | SI Trade |
15:48:06 - 30-Mar-26 |
| Unknown* | 0 | 1,671.80p | SI Trade |
15:48:06 - 30-Mar-26 |
| Unknown* | 0 | 1,668.20p | SI Trade |
14:07:13 - 30-Mar-26 |
| Buy* | 149 | 1,668.20p | Automatic Execution |
14:07:11 - 30-Mar-26 |
| Buy* | 50 | 1,688.60p | Automatic Execution |
14:58:10 - 26-Mar-26 |
| Buy* | 16 | 1,685.80p | Automatic Execution |
16:23:51 - 24-Mar-26 |
| Buy* | 650 | 1,678.80p | Automatic Execution |
10:09:07 - 24-Mar-26 |
| Buy* | 100 | 1,791.40p | Automatic Execution |
16:09:47 - 03-Mar-26 |