| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 22.7375 | 22.7375 | 22.7375 | 22.7375 | 0 |
| 19th Mar 2026 (Thu) | 22.895 | 22.895 | 22.7375 | 22.7375 | 0 |
| 18th Mar 2026 (Wed) | 23.20 | 23.20 | 22.895 | 22.895 | 0 |
| 17th Mar 2026 (Tue) | 23.205 | 23.205 | 23.20 | 23.20 | 0 |
| 16th Mar 2026 (Mon) | 23.10 | 23.205 | 23.10 | 23.205 | 0 |
| 13th Mar 2026 (Fri) | 23.3775 | 23.3775 | 23.10 | 23.10 | 0 |
| 12th Mar 2026 (Thu) | 23.6275 | 23.6275 | 23.3775 | 23.3775 | 0 |
| 11th Mar 2026 (Wed) | 23.95 | 23.95 | 23.6275 | 23.6275 | 0 |
| 10th Mar 2026 (Tue) | 23.70 | 23.95 | 23.70 | 23.95 | 0 |
| 9th Mar 2026 (Mon) | 23.895 | 23.895 | 23.70 | 23.70 | 0 |
| 6th Mar 2026 (Fri) | 23.8525 | 23.895 | 23.8525 | 23.895 | 0 |
| 5th Mar 2026 (Thu) | 24.0275 | 24.0275 | 23.8525 | 23.8525 | 0 |
| 4th Mar 2026 (Wed) | 23.7325 | 24.0275 | 23.7325 | 24.0275 | 0 |
| 3rd Mar 2026 (Tue) | 24.4975 | 24.4975 | 23.7325 | 23.7325 | 0 |
| 2nd Mar 2026 (Mon) | 25.09 | 25.09 | 24.4975 | 24.4975 | 0 |
| 27th Feb 2026 (Fri) | 25.2575 | 25.2575 | 25.09 | 25.09 | 0 |
| 26th Feb 2026 (Thu) | 25.31 | 25.405 | 25.31 | 25.2575 | 5,120 |
| 25th Feb 2026 (Wed) | 25.175 | 25.175 | 25.175 | 25.175 | 0 |