Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Sp Eurozone (EPAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $42.25 Automatic Execution
 13:57:34 - 02-Apr-26
Sell* 200 $42.24 Automatic Execution
 13:47:19 - 02-Apr-26
Sell* 4,168 $42.515 Automatic Execution
 08:19:46 - 02-Apr-26
Unknown* 578,557 $43.54324 SI Trade
Currency Conversion
 13:44:57 - 01-Apr-26
Unknown* -578,557 $43.67 SI Trade
Correction
Currency Conversion
 13:44:57 - 01-Apr-26
Unknown* 578,557 $0.00 SI Trade
Currency Conversion
 13:09:10 - 01-Apr-26
Unknown* 296 $43.54324 SI Trade
Currency Conversion
 08:31:55 - 01-Apr-26
Unknown* -296 $0.00 SI Trade
Correction
Currency Conversion
 08:31:55 - 01-Apr-26
Unknown* 296 $0.00 SI Trade
Currency Conversion
 08:31:55 - 01-Apr-26
Sell* 2,800 $42.20 Automatic Execution
 15:03:07 - 31-Mar-26
Sell* 3,600 $42.16 Automatic Execution
 14:56:52 - 31-Mar-26
Sell* 3,600 $42.165 Automatic Execution
 14:56:49 - 31-Mar-26
Buy* 3,321 $43.67 Automatic Execution
 13:44:57 - 31-Mar-26
Sell* 1 $41.555 Automatic Execution
 10:15:59 - 27-Mar-26
Unknown* 70 $42.15817 SI Trade
Currency Conversion
 08:31:48 - 26-Mar-26
Unknown* -70 $0.00 SI Trade
Correction
Currency Conversion
 08:31:48 - 26-Mar-26
Unknown* 70 $0.00 SI Trade
Currency Conversion
 08:31:48 - 26-Mar-26
Sell* 550 $42.19 Automatic Execution
 14:59:24 - 24-Mar-26
Sell* 3,291 $42.17 Automatic Execution
 14:59:23 - 24-Mar-26
Buy* 1,372 $42.255 Automatic Execution
 14:52:06 - 24-Mar-26
Sell* 350 $42.16 Automatic Execution
 14:52:00 - 24-Mar-26
Sell* 200 $42.175 Automatic Execution
 14:52:00 - 24-Mar-26
Buy* 3,291 $42.175 Automatic Execution
 14:51:56 - 24-Mar-26
Buy* 70 $41.81 Automatic Execution
 13:27:05 - 24-Mar-26
Sell* 18 $42.9006 Negotiated Trade
 14:47:51 - 23-Mar-26
Buy* 480 $42.01 Automatic Execution
 12:08:12 - 23-Mar-26
Buy* 485 $40.715 Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 200 $40.715 Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 707 $40.715 Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 3,341 $40.645 Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 2,400 $40.56 Automatic Execution
 11:05:16 - 23-Mar-26
Sell* 564 $41.735 Automatic Execution
 16:21:41 - 20-Mar-26
Buy* 3,071 $41.825 Automatic Execution
 15:23:42 - 20-Mar-26
Buy* 550 $41.81 Automatic Execution
 15:23:37 - 20-Mar-26
Buy* 200 $41.825 Automatic Execution
 15:23:36 - 20-Mar-26
Unknown* 136 $41.62018 SI Trade
Currency Conversion
 08:33:19 - 20-Mar-26
Unknown* -136 $0.00 SI Trade
Correction
Currency Conversion
 08:33:19 - 20-Mar-26
Unknown* 136 $0.00 SI Trade
Currency Conversion
 08:33:19 - 20-Mar-26
Sell* 1 $42.00 Automatic Execution
 13:27:02 - 19-Mar-26
Buy* 1,140 $42.27 Automatic Execution
 12:01:45 - 19-Mar-26
Sell* 1,180 $42.35 Automatic Execution
 09:25:44 - 19-Mar-26
Sell* 200 $43.60 Automatic Execution
 15:37:42 - 17-Mar-26
Buy* 530 $43.545 Automatic Execution
 14:46:26 - 12-Mar-26
Sell* 530 $42.855 Automatic Execution
 14:06:23 - 09-Mar-26
Sell* 67 $42.89 Automatic Execution
 14:06:03 - 09-Mar-26
Sell* 330 $42.965 Automatic Execution
 14:05:55 - 09-Mar-26
Sell* 200 $42.965 Automatic Execution
 14:05:55 - 09-Mar-26
Buy* 15 $43.985 Automatic Execution
 11:10:13 - 06-Mar-26
Buy* 1 $45.35 Automatic Execution
 11:05:23 - 05-Mar-26
Sell* 520 $45.205 Automatic Execution
 11:00:54 - 05-Mar-26
Sell* 200 $45.195 Automatic Execution
 15:39:28 - 04-Mar-26
Sell* 200 $45.255 Automatic Execution
 15:33:19 - 04-Mar-26
Sell* 530 $45.075 Automatic Execution
 14:35:21 - 04-Mar-26
Buy* 5 $45.045 Automatic Execution
 12:58:36 - 04-Mar-26
Sell* 6 $44.085 Automatic Execution
 11:33:40 - 03-Mar-26
Buy* 1 $46.11 Automatic Execution
 14:10:29 - 02-Mar-26
Sell* 4 $47.545 Automatic Execution
 13:32:37 - 27-Feb-26
Buy* 4 $47.84 Automatic Execution
 11:10:18 - 27-Feb-26
Unknown* 83 $47.80304 SI Trade
Currency Conversion
 08:32:09 - 26-Feb-26
Unknown* 94 $47.80304 SI Trade
Currency Conversion
 08:32:09 - 26-Feb-26
Unknown* -83 $0.00 SI Trade
Correction
Currency Conversion
 08:32:09 - 26-Feb-26
Unknown* -94 $0.00 SI Trade
Correction
Currency Conversion
 08:32:09 - 26-Feb-26
Unknown* 94 $0.00 SI Trade
Currency Conversion
 08:32:09 - 26-Feb-26
Unknown* 83 $0.00 SI Trade
Currency Conversion
 08:32:09 - 26-Feb-26
Buy* 40 $47.75 Automatic Execution
 15:55:55 - 23-Feb-26
Sell* 2,991 $47.32 Automatic Execution
 10:26:14 - 23-Feb-26
Buy* 61 $47.505 Automatic Execution
 15:01:56 - 20-Feb-26
Buy* 423 $47.01422 Ordinary
 14:21:29 - 20-Feb-26
Sell* 137 $46.505 Automatic Execution
 15:15:35 - 17-Feb-26
Buy* 22 $46.865 Automatic Execution
 08:52:05 - 16-Feb-26
Sell* 1,066 $46.57 Automatic Execution
 12:58:21 - 13-Feb-26
Buy* 1 $46.855 Automatic Execution
 08:13:34 - 13-Feb-26
Unknown* 1,069 $0.00 SI Trade
Currency Conversion
 08:12:23 - 12-Feb-26
Unknown* 1,069 $47.07137 SI Trade
Currency Conversion
 08:33:07 - 09-Feb-26
Unknown* -1,069 $46.995 SI Trade
Correction
Currency Conversion
 08:33:07 - 09-Feb-26
Unknown* 97 $0.00 SI Trade
Currency Conversion
 08:33:07 - 09-Feb-26
Buy* 1 $47.03 Automatic Execution
 13:28:13 - 06-Feb-26
Unknown* 142 $0.00 SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 142 $46.42788 SI Trade
Currency Conversion
 14:26:14 - 05-Feb-26
Unknown* -142 $46.09 SI Trade
Correction
Currency Conversion
 14:26:14 - 05-Feb-26
Buy* 42 $46.09 Automatic Execution
 14:26:14 - 05-Feb-26
Buy* 15 $46.665 Automatic Execution
 08:54:02 - 04-Feb-26
Sell* 200 $46.635 Automatic Execution
 08:47:16 - 04-Feb-26
Unknown* 167 $46.36608 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 144 $46.36608 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* -167 $0.00 SI Trade
Correction
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* -144 $0.00 SI Trade
Correction
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 144 $0.00 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 167 $0.00 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Buy* 63 $46.895 Automatic Execution
 09:48:55 - 02-Feb-26
Unknown* 524 $0.00 SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* 525 $0.00 SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* 525 $47.02174 SI Trade
Currency Conversion
 08:46:31 - 29-Jan-26
Unknown* 524 $47.02174 SI Trade
Currency Conversion
 08:46:31 - 29-Jan-26
Unknown* -525 $46.31324 SI Trade
Correction
Currency Conversion
 08:46:31 - 29-Jan-26
Unknown* 60 $46.31324 SI Trade
Currency Conversion
 08:46:31 - 29-Jan-26
Unknown* -524 $46.31324 SI Trade
Correction
Currency Conversion
 08:46:31 - 29-Jan-26
Unknown* -60 $0.00 SI Trade
Correction
Currency Conversion
 08:46:31 - 29-Jan-26
Unknown* 60 $0.00 SI Trade
Currency Conversion
 08:46:31 - 29-Jan-26
Sell* 1,108 $45.69 Automatic Execution
 11:31:21 - 22-Jan-26
Buy* 3,101 $45.015 Automatic Execution
 14:04:44 - 21-Jan-26
Unknown* 78 $45.11985 SI Trade
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* 79 $45.11985 SI Trade
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* -78 $0.00 SI Trade
Correction
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* -79 $0.00 SI Trade
Correction
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* 79 $0.00 SI Trade
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* 78 $0.00 SI Trade
Currency Conversion
 08:31:50 - 20-Jan-26
Unknown* 207 $0.00 SI Trade
Currency Conversion
 08:33:03 - 19-Jan-26
Unknown* 207 $45.33343 SI Trade
Currency Conversion
 08:32:02 - 16-Jan-26
Unknown* -207 $45.98471 SI Trade
Correction
Currency Conversion
 08:32:02 - 16-Jan-26
Unknown* 96 $0.00 SI Trade
Currency Conversion
 08:32:02 - 16-Jan-26
Unknown* 281 $46.21496 SI Trade
Currency Conversion
 09:15:50 - 15-Jan-26
Unknown* 96 $45.98471 SI Trade
Currency Conversion
 09:15:50 - 15-Jan-26
Unknown* -281 $0.00 SI Trade
Correction
Currency Conversion
 09:15:50 - 15-Jan-26
Unknown* -96 $46.21496 SI Trade
Correction
Currency Conversion
 09:15:50 - 15-Jan-26
Unknown* 281 $0.00 SI Trade
Currency Conversion
 09:15:50 - 15-Jan-26
Buy* 510 $46.125 Automatic Execution
 15:11:47 - 14-Jan-26
Buy* 200 $46.16 Automatic Execution
 12:32:02 - 14-Jan-26
Sell* 1,000 $46.20 Automatic Execution
 11:42:43 - 14-Jan-26
Unknown* 509 $46.05708 SI Trade
Currency Conversion
 08:33:25 - 14-Jan-26
Unknown* -509 $0.00 SI Trade
Correction
Currency Conversion
 08:33:25 - 14-Jan-26
Unknown* 139 $46.05708 SI Trade
Currency Conversion
 08:33:25 - 14-Jan-26
Unknown* -139 $0.00 SI Trade
Correction
Currency Conversion
 08:33:25 - 14-Jan-26
Unknown* 509 $0.00 SI Trade
Currency Conversion
 08:33:25 - 14-Jan-26
Unknown* 139 $0.00 SI Trade
Currency Conversion
 08:33:25 - 14-Jan-26
Unknown* 211 $0.00 SI Trade
Currency Conversion
 08:36:21 - 12-Jan-26
Sell* 510 $45.73 Automatic Execution
 08:33:34 - 09-Jan-26
Unknown* -211 $45.73 SI Trade
Correction
Currency Conversion
 08:33:34 - 09-Jan-26
Buy* 300 $45.725 Automatic Execution
 08:12:04 - 09-Jan-26
Buy* 300 $45.725 Automatic Execution
 08:12:03 - 09-Jan-26
Buy* 300 $45.725 Automatic Execution
 08:11:50 - 09-Jan-26
Buy* 300 $45.725 Automatic Execution
 08:11:50 - 09-Jan-26
Buy* 300 $45.725 Automatic Execution
 08:11:48 - 09-Jan-26
Sell* 200 $45.455 Automatic Execution
 14:14:05 - 08-Jan-26
Sell* 200 $45.425 Automatic Execution
 13:34:10 - 08-Jan-26
Sell* 510 $45.44 Automatic Execution
 13:32:20 - 08-Jan-26
Sell* 510 $45.455 Automatic Execution
 13:31:45 - 08-Jan-26
Sell* 510 $45.475 Automatic Execution
 13:25:44 - 08-Jan-26
Sell* 510 $45.48 Automatic Execution
 13:25:28 - 08-Jan-26
Sell* 510 $45.505 Automatic Execution
 13:25:09 - 08-Jan-26
Sell* 510 $45.51 Automatic Execution
 13:24:58 - 08-Jan-26
Sell* 510 $45.51 Automatic Execution
 13:24:25 - 08-Jan-26
Sell* 510 $45.505 Automatic Execution
 13:24:15 - 08-Jan-26
Sell* 510 $45.505 Automatic Execution
 13:23:44 - 08-Jan-26
Unknown* 74 $45.58232 SI Trade
Currency Conversion
 08:12:36 - 08-Jan-26
Unknown* -74 $0.00 SI Trade
Correction
Currency Conversion
 08:12:36 - 08-Jan-26
Unknown* 74 $0.00 SI Trade
Currency Conversion
 08:12:36 - 08-Jan-26
Sell* 1,093 $45.45 Automatic Execution
 13:19:06 - 07-Jan-26
Sell* 1,093 $45.45 Automatic Execution
 13:19:04 - 07-Jan-26
Sell* 510 $45.47 Automatic Execution
 13:19:01 - 07-Jan-26
Sell* 1,093 $45.475 Automatic Execution
 13:19:01 - 07-Jan-26
Unknown* 109 $0.00 SI Trade
Currency Conversion
 08:32:02 - 07-Jan-26
Unknown* 109 $45.81853 SI Trade
Currency Conversion
 08:00:13 - 07-Jan-26
Unknown* -109 $45.935 SI Trade
Correction
Currency Conversion
 08:00:13 - 07-Jan-26
Buy* 4 $45.935 Suspected BUY Trade
 08:00:13 - 07-Jan-26
Unknown* 690 $45.63918 SI Trade
Currency Conversion
 08:13:17 - 02-Jan-26
Unknown* -690 $0.00 SI Trade
Correction
Currency Conversion
 08:13:17 - 02-Jan-26
Unknown* 690 $0.00 SI Trade
Currency Conversion
 08:13:17 - 02-Jan-26
Sell* 200 $45.245 Automatic Execution
 10:28:55 - 31-Dec-25
Unknown* 345 $45.29524 SI Trade
Currency Conversion
 08:34:22 - 31-Dec-25
Unknown* -345 $0.00 SI Trade
Correction
Currency Conversion
 08:34:22 - 31-Dec-25
Unknown* 345 $0.00 SI Trade
Currency Conversion
 08:34:22 - 31-Dec-25
Buy* 520 $45.455 Automatic Execution
 16:15:40 - 30-Dec-25
Sell* 520 $45.365 Automatic Execution
 15:36:12 - 30-Dec-25
Unknown* -150 $0.00 SI Trade
Correction
Currency Conversion
 08:36:00 - 30-Dec-25
Unknown* 150 $0.00 SI Trade
Currency Conversion
 08:36:00 - 30-Dec-25
Unknown* 150 $45.58087 SI Trade
Currency Conversion
 08:36:00 - 30-Dec-25
Unknown* 485 $45.58087 SI Trade
Currency Conversion
 08:35:59 - 30-Dec-25
Unknown* -485 $0.00 SI Trade
Correction
Currency Conversion
 08:35:59 - 30-Dec-25
Unknown* 485 $0.00 SI Trade
Currency Conversion
 08:35:59 - 30-Dec-25
Buy* 520 $45.335 Automatic Execution
 15:21:27 - 29-Dec-25
Buy* 520 $45.33 Automatic Execution
 15:20:51 - 29-Dec-25
Unknown* 367 $45.17821 SI Trade
Currency Conversion
 08:32:56 - 29-Dec-25
Unknown* -367 $0.00 SI Trade
Correction
Currency Conversion
 08:32:56 - 29-Dec-25
Unknown* 367 $0.00 SI Trade
Currency Conversion
 08:32:56 - 29-Dec-25
Unknown* 74 $45.03898 SI Trade
Currency Conversion
 08:36:25 - 24-Dec-25
Unknown* -74 $0.00 SI Trade
Correction
Currency Conversion
 08:36:25 - 24-Dec-25
Unknown* 753 $0.00 SI Trade
Currency Conversion
 08:36:25 - 24-Dec-25
Unknown* 74 $0.00 SI Trade
Currency Conversion
 08:36:25 - 24-Dec-25
Buy* 66 $45.085 Automatic Execution
 16:11:30 - 23-Dec-25
Buy* 343 $45.065 Automatic Execution
 15:52:19 - 23-Dec-25
Buy* 275 $45.08 Automatic Execution
 15:37:04 - 23-Dec-25
Unknown* 396 $45.07998 SI Trade
Currency Conversion
 08:32:13 - 23-Dec-25
Unknown* -396 $0.00 SI Trade
Correction
Currency Conversion
 08:32:13 - 23-Dec-25
Unknown* 753 $45.03898 SI Trade
Currency Conversion
 08:32:13 - 23-Dec-25
Unknown* -753 $45.07998 SI Trade
Correction
Currency Conversion
 08:32:13 - 23-Dec-25
Unknown* 396 $0.00 SI Trade
Currency Conversion
 08:32:13 - 23-Dec-25
Unknown* 537 $0.00 SI Trade
Currency Conversion
 08:35:41 - 22-Dec-25
Unknown* 157 $0.00 SI Trade
Currency Conversion
 08:35:40 - 22-Dec-25
Unknown* 537 $44.84999 SI Trade
Currency Conversion
 08:35:41 - 19-Dec-25
Unknown* 157 $44.84999 SI Trade
Currency Conversion
 08:35:40 - 19-Dec-25
Unknown* -157 $44.97772 SI Trade
Correction
Currency Conversion
 08:35:40 - 19-Dec-25
Unknown* -537 $44.97772 SI Trade
Correction
Currency Conversion
 08:35:23 - 19-Dec-25
Unknown* 70 $0.00 SI Trade
Currency Conversion
 08:35:23 - 19-Dec-25
Unknown* 70 $44.97772 SI Trade
Currency Conversion
 08:32:51 - 18-Dec-25
Unknown* -70 $44.93849 SI Trade
Correction
Currency Conversion
 08:32:51 - 18-Dec-25
Unknown* 262 $0.00 SI Trade
Currency Conversion
 08:32:51 - 18-Dec-25
Buy* 5 $44.68 Automatic Execution
 14:55:08 - 17-Dec-25
Unknown* 91 $44.511 SI Trade
Currency Conversion
 10:31:04 - 17-Dec-25
Unknown* 46 $44.511 SI Trade
Currency Conversion
 10:31:04 - 17-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50