| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | $0.00 | SI Trade Currency Conversion |
08:32:16 - 06-Feb-26 |
| Unknown* | 142 | $46.42788 | SI Trade Currency Conversion |
14:26:14 - 05-Feb-26 |
| Unknown* | -142 | $46.09 | SI Trade Correction Currency Conversion |
14:26:14 - 05-Feb-26 |
| Buy* | 42 | $46.09 | Automatic Execution |
14:26:14 - 05-Feb-26 |
| Buy* | 15 | $46.665 | Automatic Execution |
08:54:02 - 04-Feb-26 |
| Sell* | 200 | $46.635 | Automatic Execution |
08:47:16 - 04-Feb-26 |
| Unknown* | 167 | $46.36608 | SI Trade Currency Conversion |
08:31:48 - 03-Feb-26 |
| Unknown* | 144 | $46.36608 | SI Trade Currency Conversion |
08:31:48 - 03-Feb-26 |
| Unknown* | -167 | $0.00 | SI Trade Correction Currency Conversion |
08:31:48 - 03-Feb-26 |
| Unknown* | -144 | $0.00 | SI Trade Correction Currency Conversion |
08:31:48 - 03-Feb-26 |
| Unknown* | 144 | $0.00 | SI Trade Currency Conversion |
08:31:48 - 03-Feb-26 |
| Unknown* | 167 | $0.00 | SI Trade Currency Conversion |
08:31:48 - 03-Feb-26 |
| Buy* | 63 | $46.895 | Automatic Execution |
09:48:55 - 02-Feb-26 |
| Unknown* | 524 | $0.00 | SI Trade Currency Conversion |
08:33:39 - 02-Feb-26 |
| Unknown* | 525 | $0.00 | SI Trade Currency Conversion |
08:33:39 - 02-Feb-26 |
| Unknown* | 525 | $47.02174 | SI Trade Currency Conversion |
08:46:31 - 29-Jan-26 |
| Unknown* | 524 | $47.02174 | SI Trade Currency Conversion |
08:46:31 - 29-Jan-26 |
| Unknown* | -525 | $46.31324 | SI Trade Correction Currency Conversion |
08:46:31 - 29-Jan-26 |
| Unknown* | 60 | $46.31324 | SI Trade Currency Conversion |
08:46:31 - 29-Jan-26 |
| Unknown* | -524 | $46.31324 | SI Trade Correction Currency Conversion |
08:46:31 - 29-Jan-26 |
| Unknown* | -60 | $0.00 | SI Trade Correction Currency Conversion |
08:46:31 - 29-Jan-26 |
| Unknown* | 60 | $0.00 | SI Trade Currency Conversion |
08:46:31 - 29-Jan-26 |
| Sell* | 1,108 | $45.69 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Buy* | 3,101 | $45.015 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Unknown* | 78 | $45.11985 | SI Trade Currency Conversion |
08:31:50 - 20-Jan-26 |
| Unknown* | 79 | $45.11985 | SI Trade Currency Conversion |
08:31:50 - 20-Jan-26 |
| Unknown* | -78 | $0.00 | SI Trade Correction Currency Conversion |
08:31:50 - 20-Jan-26 |
| Unknown* | -79 | $0.00 | SI Trade Correction Currency Conversion |
08:31:50 - 20-Jan-26 |
| Unknown* | 79 | $0.00 | SI Trade Currency Conversion |
08:31:50 - 20-Jan-26 |
| Unknown* | 78 | $0.00 | SI Trade Currency Conversion |
08:31:50 - 20-Jan-26 |
| Unknown* | 207 | $0.00 | SI Trade Currency Conversion |
08:33:03 - 19-Jan-26 |
| Unknown* | 207 | $45.33343 | SI Trade Currency Conversion |
08:32:02 - 16-Jan-26 |
| Unknown* | -207 | $45.98471 | SI Trade Correction Currency Conversion |
08:32:02 - 16-Jan-26 |
| Unknown* | 96 | $0.00 | SI Trade Currency Conversion |
08:32:02 - 16-Jan-26 |
| Unknown* | 281 | $46.21496 | SI Trade Currency Conversion |
09:15:50 - 15-Jan-26 |
| Unknown* | 96 | $45.98471 | SI Trade Currency Conversion |
09:15:50 - 15-Jan-26 |
| Unknown* | -281 | $0.00 | SI Trade Correction Currency Conversion |
09:15:50 - 15-Jan-26 |
| Unknown* | -96 | $46.21496 | SI Trade Correction Currency Conversion |
09:15:50 - 15-Jan-26 |
| Unknown* | 281 | $0.00 | SI Trade Currency Conversion |
09:15:50 - 15-Jan-26 |
| Buy* | 510 | $46.125 | Automatic Execution |
15:11:47 - 14-Jan-26 |
| Buy* | 200 | $46.16 | Automatic Execution |
12:32:02 - 14-Jan-26 |
| Sell* | 1,000 | $46.20 | Automatic Execution |
11:42:43 - 14-Jan-26 |
| Unknown* | 509 | $46.05708 | SI Trade Currency Conversion |
08:33:25 - 14-Jan-26 |
| Unknown* | -509 | $0.00 | SI Trade Correction Currency Conversion |
08:33:25 - 14-Jan-26 |
| Unknown* | 139 | $46.05708 | SI Trade Currency Conversion |
08:33:25 - 14-Jan-26 |
| Unknown* | -139 | $0.00 | SI Trade Correction Currency Conversion |
08:33:25 - 14-Jan-26 |
| Unknown* | 509 | $0.00 | SI Trade Currency Conversion |
08:33:25 - 14-Jan-26 |
| Unknown* | 139 | $0.00 | SI Trade Currency Conversion |
08:33:25 - 14-Jan-26 |
| Unknown* | 211 | $0.00 | SI Trade Currency Conversion |
08:36:21 - 12-Jan-26 |
| Sell* | 510 | $45.73 | Automatic Execution |
08:33:34 - 09-Jan-26 |
| Unknown* | -211 | $45.73 | SI Trade Correction Currency Conversion |
08:33:34 - 09-Jan-26 |
| Buy* | 300 | $45.725 | Automatic Execution |
08:12:04 - 09-Jan-26 |
| Buy* | 300 | $45.725 | Automatic Execution |
08:12:03 - 09-Jan-26 |
| Buy* | 300 | $45.725 | Automatic Execution |
08:11:50 - 09-Jan-26 |
| Buy* | 300 | $45.725 | Automatic Execution |
08:11:50 - 09-Jan-26 |
| Buy* | 300 | $45.725 | Automatic Execution |
08:11:48 - 09-Jan-26 |
| Sell* | 200 | $45.455 | Automatic Execution |
14:14:05 - 08-Jan-26 |
| Sell* | 200 | $45.425 | Automatic Execution |
13:34:10 - 08-Jan-26 |
| Sell* | 510 | $45.44 | Automatic Execution |
13:32:20 - 08-Jan-26 |
| Sell* | 510 | $45.455 | Automatic Execution |
13:31:45 - 08-Jan-26 |
| Sell* | 510 | $45.475 | Automatic Execution |
13:25:44 - 08-Jan-26 |
| Sell* | 510 | $45.48 | Automatic Execution |
13:25:28 - 08-Jan-26 |
| Sell* | 510 | $45.505 | Automatic Execution |
13:25:09 - 08-Jan-26 |
| Sell* | 510 | $45.51 | Automatic Execution |
13:24:58 - 08-Jan-26 |
| Sell* | 510 | $45.51 | Automatic Execution |
13:24:25 - 08-Jan-26 |
| Sell* | 510 | $45.505 | Automatic Execution |
13:24:15 - 08-Jan-26 |
| Sell* | 510 | $45.505 | Automatic Execution |
13:23:44 - 08-Jan-26 |
| Unknown* | 74 | $45.58232 | SI Trade Currency Conversion |
08:12:36 - 08-Jan-26 |
| Unknown* | -74 | $0.00 | SI Trade Correction Currency Conversion |
08:12:36 - 08-Jan-26 |
| Unknown* | 74 | $0.00 | SI Trade Currency Conversion |
08:12:36 - 08-Jan-26 |
| Sell* | 1,093 | $45.45 | Automatic Execution |
13:19:06 - 07-Jan-26 |
| Sell* | 1,093 | $45.45 | Automatic Execution |
13:19:04 - 07-Jan-26 |
| Sell* | 510 | $45.47 | Automatic Execution |
13:19:01 - 07-Jan-26 |
| Sell* | 1,093 | $45.475 | Automatic Execution |
13:19:01 - 07-Jan-26 |
| Unknown* | 109 | $0.00 | SI Trade Currency Conversion |
08:32:02 - 07-Jan-26 |
| Unknown* | 109 | $45.81853 | SI Trade Currency Conversion |
08:00:13 - 07-Jan-26 |
| Unknown* | -109 | $45.935 | SI Trade Correction Currency Conversion |
08:00:13 - 07-Jan-26 |
| Buy* | 4 | $45.935 | Suspected BUY Trade |
08:00:13 - 07-Jan-26 |
| Unknown* | 690 | $45.63918 | SI Trade Currency Conversion |
08:13:17 - 02-Jan-26 |
| Unknown* | -690 | $0.00 | SI Trade Correction Currency Conversion |
08:13:17 - 02-Jan-26 |
| Unknown* | 690 | $0.00 | SI Trade Currency Conversion |
08:13:17 - 02-Jan-26 |
| Sell* | 200 | $45.245 | Automatic Execution |
10:28:55 - 31-Dec-25 |
| Unknown* | 345 | $45.29524 | SI Trade Currency Conversion |
08:34:22 - 31-Dec-25 |
| Unknown* | -345 | $0.00 | SI Trade Correction Currency Conversion |
08:34:22 - 31-Dec-25 |
| Unknown* | 345 | $0.00 | SI Trade Currency Conversion |
08:34:22 - 31-Dec-25 |
| Buy* | 520 | $45.455 | Automatic Execution |
16:15:40 - 30-Dec-25 |
| Sell* | 520 | $45.365 | Automatic Execution |
15:36:12 - 30-Dec-25 |
| Unknown* | -150 | $0.00 | SI Trade Correction Currency Conversion |
08:36:00 - 30-Dec-25 |
| Unknown* | 150 | $0.00 | SI Trade Currency Conversion |
08:36:00 - 30-Dec-25 |
| Unknown* | 150 | $45.58087 | SI Trade Currency Conversion |
08:36:00 - 30-Dec-25 |
| Unknown* | 485 | $45.58087 | SI Trade Currency Conversion |
08:35:59 - 30-Dec-25 |
| Unknown* | -485 | $0.00 | SI Trade Correction Currency Conversion |
08:35:59 - 30-Dec-25 |
| Unknown* | 485 | $0.00 | SI Trade Currency Conversion |
08:35:59 - 30-Dec-25 |
| Buy* | 520 | $45.335 | Automatic Execution |
15:21:27 - 29-Dec-25 |
| Buy* | 520 | $45.33 | Automatic Execution |
15:20:51 - 29-Dec-25 |
| Unknown* | 367 | $45.17821 | SI Trade Currency Conversion |
08:32:56 - 29-Dec-25 |
| Unknown* | -367 | $0.00 | SI Trade Correction Currency Conversion |
08:32:56 - 29-Dec-25 |
| Unknown* | 367 | $0.00 | SI Trade Currency Conversion |
08:32:56 - 29-Dec-25 |
| Unknown* | 74 | $45.03898 | SI Trade Currency Conversion |
08:36:25 - 24-Dec-25 |
| Unknown* | -74 | $0.00 | SI Trade Correction Currency Conversion |
08:36:25 - 24-Dec-25 |
| Unknown* | 753 | $0.00 | SI Trade Currency Conversion |
08:36:25 - 24-Dec-25 |
| Unknown* | 74 | $0.00 | SI Trade Currency Conversion |
08:36:25 - 24-Dec-25 |
| Buy* | 66 | $45.085 | Automatic Execution |
16:11:30 - 23-Dec-25 |
| Buy* | 343 | $45.065 | Automatic Execution |
15:52:19 - 23-Dec-25 |
| Buy* | 275 | $45.08 | Automatic Execution |
15:37:04 - 23-Dec-25 |
| Unknown* | 396 | $45.07998 | SI Trade Currency Conversion |
08:32:13 - 23-Dec-25 |
| Unknown* | -396 | $0.00 | SI Trade Correction Currency Conversion |
08:32:13 - 23-Dec-25 |
| Unknown* | 753 | $45.03898 | SI Trade Currency Conversion |
08:32:13 - 23-Dec-25 |
| Unknown* | -753 | $45.07998 | SI Trade Correction Currency Conversion |
08:32:13 - 23-Dec-25 |
| Unknown* | 396 | $0.00 | SI Trade Currency Conversion |
08:32:13 - 23-Dec-25 |
| Unknown* | 537 | $0.00 | SI Trade Currency Conversion |
08:35:41 - 22-Dec-25 |
| Unknown* | 157 | $0.00 | SI Trade Currency Conversion |
08:35:40 - 22-Dec-25 |
| Unknown* | 537 | $44.84999 | SI Trade Currency Conversion |
08:35:41 - 19-Dec-25 |
| Unknown* | 157 | $44.84999 | SI Trade Currency Conversion |
08:35:40 - 19-Dec-25 |
| Unknown* | -157 | $44.97772 | SI Trade Correction Currency Conversion |
08:35:40 - 19-Dec-25 |
| Unknown* | -537 | $44.97772 | SI Trade Correction Currency Conversion |
08:35:23 - 19-Dec-25 |
| Unknown* | 70 | $0.00 | SI Trade Currency Conversion |
08:35:23 - 19-Dec-25 |
| Unknown* | 70 | $44.97772 | SI Trade Currency Conversion |
08:32:51 - 18-Dec-25 |
| Unknown* | -70 | $44.93849 | SI Trade Correction Currency Conversion |
08:32:51 - 18-Dec-25 |
| Unknown* | 262 | $0.00 | SI Trade Currency Conversion |
08:32:51 - 18-Dec-25 |
| Buy* | 5 | $44.68 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Unknown* | 91 | $44.511 | SI Trade Currency Conversion |
10:31:04 - 17-Dec-25 |
| Unknown* | 46 | $44.511 | SI Trade Currency Conversion |
10:31:04 - 17-Dec-25 |
| Unknown* | -91 | $0.00 | SI Trade Correction Currency Conversion |
10:31:04 - 17-Dec-25 |
| Unknown* | -46 | $0.00 | SI Trade Correction Currency Conversion |
10:31:04 - 17-Dec-25 |
| Unknown* | -262 | $44.511 | SI Trade Correction Currency Conversion |
10:31:04 - 17-Dec-25 |
| Unknown* | 46 | $0.00 | SI Trade Currency Conversion |
10:31:04 - 17-Dec-25 |
| Unknown* | 91 | $0.00 | SI Trade Currency Conversion |
10:31:04 - 17-Dec-25 |
| Sell* | 5 | $44.92 | Automatic Execution |
15:08:05 - 16-Dec-25 |
| Unknown* | 63 | $44.3577 | SI Trade Currency Conversion |
08:34:34 - 12-Dec-25 |
| Unknown* | 210 | $44.3577 | SI Trade Currency Conversion |
08:34:34 - 12-Dec-25 |
| Unknown* | -63 | $0.00 | SI Trade Correction Currency Conversion |
08:34:34 - 12-Dec-25 |
| Unknown* | -210 | $0.00 | SI Trade Correction Currency Conversion |
08:34:34 - 12-Dec-25 |
| Unknown* | 210 | $0.00 | SI Trade Currency Conversion |
08:34:34 - 12-Dec-25 |
| Unknown* | 63 | $0.00 | SI Trade Currency Conversion |
08:34:34 - 12-Dec-25 |
| Unknown* | 72 | $44.50628 | SI Trade Currency Conversion |
08:32:57 - 11-Dec-25 |
| Unknown* | -72 | $0.00 | SI Trade Correction Currency Conversion |
08:32:57 - 11-Dec-25 |
| Unknown* | -66 | $0.00 | SI Trade Correction Currency Conversion |
08:32:57 - 11-Dec-25 |
| Unknown* | 66 | $0.00 | SI Trade Currency Conversion |
08:32:57 - 11-Dec-25 |
| Unknown* | 72 | $0.00 | SI Trade Currency Conversion |
08:32:57 - 11-Dec-25 |
| Buy* | 183 | $44.925 | Automatic Execution |
15:28:50 - 10-Dec-25 |
| Unknown* | 544 | $44.10756 | SI Trade Currency Conversion |
08:32:38 - 10-Dec-25 |
| Unknown* | 492 | $44.10756 | SI Trade Currency Conversion |
08:32:38 - 10-Dec-25 |
| Unknown* | -544 | $0.00 | SI Trade Correction Currency Conversion |
08:32:38 - 10-Dec-25 |
| Unknown* | -492 | $0.00 | SI Trade Correction Currency Conversion |
08:32:38 - 10-Dec-25 |
| Unknown* | 492 | $0.00 | SI Trade Currency Conversion |
08:32:38 - 10-Dec-25 |
| Unknown* | 544 | $0.00 | SI Trade Currency Conversion |
08:32:38 - 10-Dec-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
10:44:31 - 09-Dec-25 |
| Unknown* | 229 | $0.00 | SI Trade Currency Conversion |
08:33:19 - 09-Dec-25 |
| Unknown* | 229 | $44.31143 | SI Trade Currency Conversion |
08:32:24 - 08-Dec-25 |
| Unknown* | -229 | $44.37733 | SI Trade Correction Currency Conversion |
08:32:24 - 08-Dec-25 |
| Unknown* | 67 | $0.00 | SI Trade Currency Conversion |
08:32:24 - 08-Dec-25 |
| Unknown* | 260 | $0.00 | SI Trade Currency Conversion |
08:32:24 - 08-Dec-25 |
| Unknown* | 260 | $44.37733 | SI Trade Currency Conversion |
08:35:15 - 05-Dec-25 |
| Unknown* | -260 | $0.00 | SI Trade Correction Currency Conversion |
08:35:15 - 05-Dec-25 |
| Unknown* | 67 | $44.37733 | SI Trade Currency Conversion |
08:35:15 - 05-Dec-25 |
| Unknown* | -67 | $44.37881 | SI Trade Correction Currency Conversion |
08:35:15 - 05-Dec-25 |
| Unknown* | 108 | $0.00 | SI Trade Currency Conversion |
08:35:15 - 05-Dec-25 |
| Unknown* | 91 | $0.00 | SI Trade Currency Conversion |
08:35:15 - 05-Dec-25 |
| Unknown* | 108 | $44.37881 | SI Trade Currency Conversion |
08:31:52 - 04-Dec-25 |
| Unknown* | 91 | $44.37881 | SI Trade Currency Conversion |
08:31:52 - 04-Dec-25 |
| Unknown* | -108 | $44.32958 | SI Trade Correction Currency Conversion |
08:31:52 - 04-Dec-25 |
| Unknown* | 107 | $44.32958 | SI Trade Currency Conversion |
08:31:52 - 04-Dec-25 |
| Unknown* | -91 | $44.32958 | SI Trade Correction Currency Conversion |
08:31:52 - 04-Dec-25 |
| Unknown* | -107 | $0.00 | SI Trade Correction Currency Conversion |
08:31:52 - 04-Dec-25 |
| Unknown* | 107 | $0.00 | SI Trade Currency Conversion |
08:31:52 - 04-Dec-25 |
| Unknown* | 118 | $43.81473 | SI Trade Currency Conversion |
08:32:45 - 01-Dec-25 |
| Unknown* | -118 | $0.00 | SI Trade Correction Currency Conversion |
08:32:45 - 01-Dec-25 |
| Unknown* | 62 | $0.00 | SI Trade Currency Conversion |
08:32:50 - 28-Nov-25 |
| Unknown* | 62 | $43.7877 | SI Trade Currency Conversion |
15:09:58 - 25-Nov-25 |
| Buy* | 2 | $42.875 | Automatic Execution |
15:09:58 - 25-Nov-25 |
| Unknown* | -62 | $42.875 | SI Trade Correction Currency Conversion |
15:09:58 - 25-Nov-25 |
| Buy* | 221 | $42.86 | Automatic Execution |
12:43:43 - 25-Nov-25 |
| Buy* | 1,231 | $42.415 | Automatic Execution |
14:45:19 - 24-Nov-25 |
| Sell* | 1,891 | $42.125 | Automatic Execution |
15:27:01 - 21-Nov-25 |
| Buy* | 1,178 | $42.125 | Automatic Execution |
15:26:56 - 21-Nov-25 |
| Buy* | 151 | $43.17 | Automatic Execution |
15:39:08 - 17-Nov-25 |
| Unknown* | 183 | $43.9039 | SI Trade Currency Conversion |
11:37:03 - 13-Nov-25 |
| Unknown* | 199 | $43.9039 | SI Trade Currency Conversion |
11:37:03 - 13-Nov-25 |
| Unknown* | -183 | $0.00 | SI Trade Correction Currency Conversion |
11:37:03 - 13-Nov-25 |
| Unknown* | -199 | $0.00 | SI Trade Correction Currency Conversion |
11:37:03 - 13-Nov-25 |
| Buy* | 200 | $44.16 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Unknown* | 5 | $42.45032 | Currency Conversion Negotiated Trade |
13:03:45 - 07-Nov-25 |
| Unknown* | 63 | $42.41787 | SI Trade Currency Conversion |
08:36:13 - 07-Nov-25 |
| Unknown* | -63 | $0.00 | SI Trade Correction Currency Conversion |
08:36:13 - 07-Nov-25 |
| Unknown* | 108 | $42.41787 | SI Trade Currency Conversion |
08:36:13 - 07-Nov-25 |
| Unknown* | -108 | $0.00 | SI Trade Correction Currency Conversion |
08:36:13 - 07-Nov-25 |
| Unknown* | 63 | $0.00 | SI Trade Currency Conversion |
08:36:13 - 07-Nov-25 |
| Unknown* | 108 | $0.00 | SI Trade Currency Conversion |
08:36:13 - 07-Nov-25 |
| Buy* | 313 | $42.695 | Automatic Execution |
16:04:09 - 06-Nov-25 |
| Buy* | 20 | $43.195 | Automatic Execution |
15:07:59 - 31-Oct-25 |
| Unknown* | 298 | $43.43737 | SI Trade Currency Conversion |
08:33:43 - 31-Oct-25 |
| Unknown* | -298 | $0.00 | SI Trade Correction Currency Conversion |
08:33:43 - 31-Oct-25 |
| Unknown* | 134 | $43.31584 | SI Trade Currency Conversion |
08:21:24 - 31-Oct-25 |
| Unknown* | -134 | $0.00 | SI Trade Correction Currency Conversion |
08:21:24 - 31-Oct-25 |
| Unknown* | 134 | $0.00 | SI Trade Currency Conversion |
08:21:24 - 31-Oct-25 |
| Unknown* | 298 | $43.96572 | SI Trade Currency Conversion |
08:33:43 - 30-Oct-25 |
| Unknown* | 150 | $43.96572 | SI Trade Currency Conversion |
08:33:29 - 30-Oct-25 |
| Unknown* | -150 | $0.00 | SI Trade Correction Currency Conversion |
08:33:29 - 30-Oct-25 |
| Unknown* | 150 | $0.00 | SI Trade Currency Conversion |
08:33:29 - 30-Oct-25 |