| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 564 | $41.645 | Automatic Execution |
16:17:37 - 12-Jun-25 |
| Unknown* | 156 | $41.41985 | SI Trade Currency Conversion |
08:31:46 - 12-Jun-25 |
| Unknown* | -120 | $0.00 | SI Trade Correction Currency Conversion |
08:31:46 - 12-Jun-25 |
| Unknown* | -156 | $0.00 | SI Trade Correction Currency Conversion |
08:31:46 - 12-Jun-25 |
| Unknown* | 120 | $41.41985 | SI Trade Currency Conversion |
08:31:46 - 12-Jun-25 |
| Unknown* | 255 | $41.31044 | SI Trade Currency Conversion |
08:12:28 - 12-Jun-25 |
| Unknown* | -255 | $0.00 | SI Trade Correction Currency Conversion |
08:12:28 - 12-Jun-25 |
| Unknown* | 255 | $0.00 | SI Trade Currency Conversion |
08:12:28 - 12-Jun-25 |
| Buy* | 73 | $41.575 | Automatic Execution |
15:04:42 - 11-Jun-25 |
| Buy* | 68 | $41.57 | Automatic Execution |
15:04:42 - 11-Jun-25 |
| Buy* | 68 | $41.605 | Automatic Execution |
15:02:40 - 11-Jun-25 |
| Buy* | 231 | $41.67 | Automatic Execution |
13:37:00 - 11-Jun-25 |
| Buy* | 120 | $41.575 | Automatic Execution |
08:31:46 - 11-Jun-25 |
| Buy* | 156 | $41.575 | Automatic Execution |
08:31:46 - 11-Jun-25 |
| Buy* | 3,668 | $41.595 | Automatic Execution |
14:42:38 - 10-Jun-25 |
| Buy* | 99 | $41.515 | Automatic Execution |
12:23:59 - 10-Jun-25 |
| Buy* | 3,668 | $41.415 | Automatic Execution |
08:31:25 - 10-Jun-25 |
| Buy* | 550 | $41.30 | Automatic Execution |
08:11:07 - 10-Jun-25 |
| Buy* | 550 | $41.29 | Automatic Execution |
08:10:51 - 10-Jun-25 |
| Buy* | 209 | $41.425 | Automatic Execution |
08:04:23 - 10-Jun-25 |
| Sell* | 3 | $41.475 | Automatic Execution |
16:28:55 - 09-Jun-25 |
| Buy* | 3 | $41.425 | Automatic Execution |
15:35:31 - 09-Jun-25 |
| Buy* | 260 | $41.425 | Automatic Execution |
15:20:10 - 09-Jun-25 |
| Unknown* | -125 | $0.00 | SI Trade Correction Currency Conversion |
08:34:23 - 09-Jun-25 |
| Unknown* | 125 | $0.00 | SI Trade Currency Conversion |
08:34:23 - 09-Jun-25 |
| Buy* | 68 | $41.37 | Automatic Execution |
14:47:06 - 06-Jun-25 |
| Unknown* | 700 | $41.49356 | Currency Conversion OTC Trade |
13:32:09 - 06-Jun-25 |
| Buy* | 110 | $41.46 | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Sell* | 26 | $41.38 | Automatic Execution |
15:35:42 - 05-Jun-25 |
| Sell* | 231 | $41.405 | Automatic Execution |
13:50:09 - 05-Jun-25 |
| Buy* | 231 | $41.45 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Unknown* | 58 | $41.48168 | SI Trade Currency Conversion |
08:33:33 - 05-Jun-25 |
| Unknown* | -58 | $0.00 | SI Trade Correction Currency Conversion |
08:33:33 - 05-Jun-25 |
| Unknown* | 58 | $0.00 | SI Trade Currency Conversion |
08:33:33 - 05-Jun-25 |
| Buy* | 20 | $41.365 | Automatic Execution |
09:53:28 - 04-Jun-25 |
| Unknown* | 80 | $41.16181 | SI Trade Currency Conversion |
08:45:41 - 04-Jun-25 |
| Unknown* | -80 | $0.00 | SI Trade Correction Currency Conversion |
08:45:41 - 04-Jun-25 |
| Unknown* | 303 | $41.16181 | SI Trade Currency Conversion |
08:45:41 - 04-Jun-25 |
| Unknown* | -303 | $0.00 | SI Trade Correction Currency Conversion |
08:45:41 - 04-Jun-25 |
| Unknown* | 303 | $0.00 | SI Trade Currency Conversion |
08:45:41 - 04-Jun-25 |
| Unknown* | 80 | $0.00 | SI Trade Currency Conversion |
08:45:41 - 04-Jun-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
15:38:34 - 30-May-25 |
| Unknown* | 117 | $0.00 | SI Trade Currency Conversion |
08:31:56 - 30-May-25 |
| Unknown* | 117 | $40.73405 | SI Trade Currency Conversion |
08:31:50 - 29-May-25 |
| Unknown* | -117 | $40.48588 | SI Trade Correction Currency Conversion |
08:31:50 - 29-May-25 |
| Unknown* | 324 | $0.00 | SI Trade Currency Conversion |
08:31:50 - 29-May-25 |
| Unknown* | 3 | $40.67914 | Currency Conversion OTC Trade |
15:37:51 - 28-May-25 |
| Unknown* | 3 | $40.67914 | SI Trade Currency Conversion |
15:37:51 - 28-May-25 |
| Unknown* | 130 | $40.7526 | SI Trade Currency Conversion |
08:32:49 - 28-May-25 |
| Unknown* | -130 | $0.00 | SI Trade Correction Currency Conversion |
08:32:49 - 28-May-25 |
| Unknown* | 324 | $40.48588 | SI Trade Currency Conversion |
08:32:49 - 28-May-25 |
| Unknown* | -324 | $40.7526 | SI Trade Correction Currency Conversion |
08:32:49 - 28-May-25 |
| Unknown* | 130 | $0.00 | SI Trade Currency Conversion |
08:32:49 - 28-May-25 |
| Buy* | 6 | $40.775 | Automatic Execution |
14:59:43 - 27-May-25 |
| Unknown* | 257 | $41.31913 | SI Trade Currency Conversion |
08:13:40 - 27-May-25 |
| Unknown* | -257 | $0.00 | SI Trade Correction Currency Conversion |
08:13:40 - 27-May-25 |
| Unknown* | 257 | $0.00 | SI Trade Currency Conversion |
08:13:40 - 27-May-25 |
| Unknown* | 152 | $0.00 | SI Trade Currency Conversion |
08:42:19 - 26-May-25 |
| Sell* | 231 | $40.965 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 550 | $41.05 | Automatic Execution |
12:43:53 - 23-May-25 |
| Unknown* | 80 | $40.44318 | SI Trade Currency Conversion |
08:33:06 - 23-May-25 |
| Unknown* | -80 | $0.00 | SI Trade Correction Currency Conversion |
08:33:06 - 23-May-25 |
| Unknown* | 152 | $41.29712 | SI Trade Currency Conversion |
08:33:06 - 23-May-25 |
| Unknown* | -152 | $40.44318 | SI Trade Correction Currency Conversion |
08:33:06 - 23-May-25 |
| Unknown* | 80 | $0.00 | SI Trade Currency Conversion |
08:33:06 - 23-May-25 |
| Unknown* | 6 | $41.0694 | Currency Conversion OTC Trade |
15:46:17 - 20-May-25 |
| Unknown* | 6 | $41.0694 | SI Trade Currency Conversion |
15:46:17 - 20-May-25 |
| Sell* | 102 | $41.05 | Automatic Execution |
12:19:51 - 20-May-25 |
| Sell* | 107 | $40.225 | Uncrossing Trade |
16:35:05 - 16-May-25 |
| Sell* | 107 | $40.38 | Automatic Execution |
15:02:39 - 16-May-25 |
| Sell* | 2,485 | $40.38 | Automatic Execution |
15:02:39 - 16-May-25 |
| Unknown* | 810 | $40.2743 | SI Trade Currency Conversion |
08:39:59 - 14-May-25 |
| Unknown* | -810 | $0.00 | SI Trade Correction Currency Conversion |
08:39:59 - 14-May-25 |
| Unknown* | 810 | $0.00 | SI Trade Currency Conversion |
08:39:59 - 14-May-25 |
| Unknown* | 75 | $40.2743 | SI Trade Currency Conversion |
08:39:58 - 14-May-25 |
| Unknown* | -75 | $0.00 | SI Trade Correction Currency Conversion |
08:39:58 - 14-May-25 |
| Unknown* | 75 | $0.00 | SI Trade Currency Conversion |
08:39:58 - 14-May-25 |
| Unknown* | 418 | $39.79857 | SI Trade Currency Conversion |
08:32:12 - 13-May-25 |
| Unknown* | -418 | $0.00 | SI Trade Correction Currency Conversion |
08:32:12 - 13-May-25 |
| Unknown* | 418 | $0.00 | SI Trade Currency Conversion |
08:32:12 - 13-May-25 |
| Unknown* | 147 | $39.79857 | SI Trade Currency Conversion |
08:32:10 - 13-May-25 |
| Unknown* | -147 | $0.00 | SI Trade Correction Currency Conversion |
08:32:10 - 13-May-25 |
| Unknown* | 147 | $0.00 | SI Trade Currency Conversion |
08:32:10 - 13-May-25 |
| Unknown* | 978 | $0.00 | SI Trade Currency Conversion |
08:32:23 - 12-May-25 |
| Unknown* | 468 | $39.5115 | SI Trade Currency Conversion |
08:40:02 - 09-May-25 |
| Unknown* | 978 | $40.20093 | SI Trade Currency Conversion |
08:40:02 - 09-May-25 |
| Unknown* | -468 | $0.00 | SI Trade Correction Currency Conversion |
08:40:02 - 09-May-25 |
| Unknown* | -978 | $39.5115 | SI Trade Correction Currency Conversion |
08:40:02 - 09-May-25 |
| Unknown* | 468 | $0.00 | SI Trade Currency Conversion |
08:40:02 - 09-May-25 |
| Sell* | 114 | $39.43 | Automatic Execution |
12:26:49 - 07-May-25 |
| Unknown* | 936 | $39.2776 | SI Trade Currency Conversion |
08:45:24 - 07-May-25 |
| Unknown* | 936 | $0.00 | SI Trade Currency Conversion |
08:45:24 - 07-May-25 |
| Unknown* | 215 | $39.2776 | SI Trade Currency Conversion |
08:45:23 - 07-May-25 |
| Unknown* | 215 | $0.00 | SI Trade Currency Conversion |
08:45:23 - 07-May-25 |
| Sell* | 114 | $39.295 | Automatic Execution |
16:22:09 - 06-May-25 |
| Unknown* | 143 | $0.00 | SI Trade Currency Conversion |
08:33:53 - 06-May-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
10:16:43 - 30-Apr-25 |
| Unknown* | 80 | $38.87634 | SI Trade Currency Conversion |
08:36:14 - 30-Apr-25 |
| Unknown* | -80 | $0.00 | SI Trade Correction Currency Conversion |
08:36:14 - 30-Apr-25 |
| Unknown* | 143 | $39.21645 | SI Trade Currency Conversion |
08:36:14 - 30-Apr-25 |
| Unknown* | -143 | $38.87634 | SI Trade Correction Currency Conversion |
08:36:14 - 30-Apr-25 |
| Unknown* | 80 | $0.00 | SI Trade Currency Conversion |
08:36:14 - 30-Apr-25 |
| Sell* | 1 | $38.705 | Automatic Execution |
16:16:55 - 29-Apr-25 |
| Sell* | 1 | $38.605 | Automatic Execution |
14:02:38 - 29-Apr-25 |
| Sell* | 1 | $38.565 | Automatic Execution |
13:33:48 - 29-Apr-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
13:32:23 - 29-Apr-25 |
| Sell* | 1 | $38.785 | Automatic Execution |
09:21:24 - 29-Apr-25 |
| Buy* | 185 | $38.86 | Automatic Execution |
08:44:49 - 29-Apr-25 |
| Buy* | 550 | $38.665 | Automatic Execution |
16:15:37 - 28-Apr-25 |
| Buy* | 550 | $38.695 | Automatic Execution |
16:08:18 - 28-Apr-25 |
| Unknown* | 258 | $0.00 | SI Trade Currency Conversion |
08:32:17 - 25-Apr-25 |
| Unknown* | 187 | $38.26898 | SI Trade Currency Conversion |
08:33:58 - 24-Apr-25 |
| Unknown* | 258 | $38.58996 | SI Trade Currency Conversion |
08:33:58 - 24-Apr-25 |
| Unknown* | -187 | $0.00 | SI Trade Correction Currency Conversion |
08:33:58 - 24-Apr-25 |
| Unknown* | -258 | $38.26898 | SI Trade Correction Currency Conversion |
08:33:58 - 24-Apr-25 |
| Unknown* | 187 | $0.00 | SI Trade Currency Conversion |
08:33:58 - 24-Apr-25 |
| Sell* | 120 | $38.04 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Buy* | 113 | $38.06 | Automatic Execution |
12:39:08 - 23-Apr-25 |
| Unknown* | 76 | $38.22124 | SI Trade Currency Conversion |
08:31:52 - 23-Apr-25 |
| Unknown* | -76 | $0.00 | SI Trade Correction Currency Conversion |
08:31:52 - 23-Apr-25 |
| Unknown* | 76 | $0.00 | SI Trade Currency Conversion |
08:31:52 - 23-Apr-25 |
| Unknown* | 134 | $0.00 | SI Trade Currency Conversion |
08:32:41 - 22-Apr-25 |
| Unknown* | 75 | $0.00 | SI Trade Currency Conversion |
08:32:06 - 17-Apr-25 |
| Unknown* | 134 | $37.13134 | SI Trade Currency Conversion |
08:32:05 - 17-Apr-25 |
| Unknown* | -134 | $36.88698 | SI Trade Correction Currency Conversion |
08:32:05 - 17-Apr-25 |
| Unknown* | 64 | $0.00 | SI Trade Currency Conversion |
08:32:05 - 17-Apr-25 |
| Buy* | 369 | $36.91 | Automatic Execution |
16:10:41 - 16-Apr-25 |
| Buy* | 994 | $36.875 | Automatic Execution |
16:05:20 - 16-Apr-25 |
| Buy* | 377 | $36.83 | Automatic Execution |
15:54:39 - 16-Apr-25 |
| Buy* | 856 | $36.69 | Automatic Execution |
15:38:00 - 16-Apr-25 |
| Buy* | 570 | $36.69 | Automatic Execution |
15:38:00 - 16-Apr-25 |
| Buy* | 323 | $36.69 | Automatic Execution |
15:34:12 - 16-Apr-25 |
| Buy* | 899 | $36.72 | Automatic Execution |
15:23:41 - 16-Apr-25 |
| Buy* | 1,013 | $36.745 | Automatic Execution |
15:11:50 - 16-Apr-25 |
| Buy* | 675 | $36.685 | Automatic Execution |
14:57:17 - 16-Apr-25 |
| Buy* | 570 | $36.685 | Automatic Execution |
14:57:17 - 16-Apr-25 |
| Buy* | 805 | $36.74 | Automatic Execution |
14:47:52 - 16-Apr-25 |
| Buy* | 270 | $36.68 | Automatic Execution |
14:26:39 - 16-Apr-25 |
| Buy* | 300 | $36.68 | Automatic Execution |
14:26:39 - 16-Apr-25 |
| Buy* | 1,467 | $36.68 | Automatic Execution |
14:26:39 - 16-Apr-25 |
| Unknown* | 42,742 | $36.64981 | SI Trade Currency Conversion |
12:20:34 - 16-Apr-25 |
| Buy* | 231 | $36.75 | Automatic Execution |
09:27:54 - 16-Apr-25 |
| Unknown* | 75 | $36.88698 | SI Trade Currency Conversion |
08:32:06 - 16-Apr-25 |
| Unknown* | -75 | $36.91 | SI Trade Correction Currency Conversion |
08:32:06 - 16-Apr-25 |
| Unknown* | 64 | $36.88698 | SI Trade Currency Conversion |
08:32:05 - 16-Apr-25 |
| Unknown* | -64 | $36.91 | SI Trade Correction Currency Conversion |
08:32:05 - 16-Apr-25 |
| Unknown* | 244 | $0.00 | SI Trade Currency Conversion |
09:01:30 - 15-Apr-25 |
| Unknown* | 244 | $37.06062 | SI Trade Currency Conversion |
14:32:47 - 14-Apr-25 |
| Unknown* | 17 | $36.39268 | SI Trade Currency Conversion |
14:32:47 - 14-Apr-25 |
| Unknown* | -244 | $36.39268 | SI Trade Correction Currency Conversion |
14:32:47 - 14-Apr-25 |
| Unknown* | 21 | $36.42679 | SI Trade Currency Conversion |
14:28:12 - 14-Apr-25 |
| Unknown* | 91 | $35.47576 | SI Trade Currency Conversion |
08:32:26 - 11-Apr-25 |
| Unknown* | -91 | $0.00 | SI Trade Correction Currency Conversion |
08:32:26 - 11-Apr-25 |
| Unknown* | 91 | $0.00 | SI Trade Currency Conversion |
08:32:26 - 11-Apr-25 |
| Unknown* | 324 | $0.00 | SI Trade Currency Conversion |
11:33:39 - 07-Apr-25 |
| Unknown* | 324 | $32.51716 | SI Trade Currency Conversion |
12:04:45 - 04-Apr-25 |
| Unknown* | -324 | $35.14127 | SI Trade Correction Currency Conversion |
12:04:45 - 04-Apr-25 |
| Unknown* | 66 | $0.00 | SI Trade Currency Conversion |
12:04:45 - 04-Apr-25 |
| Unknown* | 221 | $36.87674 | SI Trade Currency Conversion |
09:36:48 - 02-Apr-25 |
| Unknown* | 66 | $35.14127 | SI Trade Currency Conversion |
09:36:48 - 02-Apr-25 |
| Unknown* | -66 | $36.87674 | SI Trade Correction Currency Conversion |
09:36:48 - 02-Apr-25 |
| Unknown* | -221 | $0.00 | SI Trade Correction Currency Conversion |
09:36:48 - 02-Apr-25 |
| Unknown* | 221 | $0.00 | SI Trade Currency Conversion |
09:36:48 - 02-Apr-25 |
| Buy* | 280 | $37.135 | Automatic Execution |
16:26:57 - 01-Apr-25 |
| Buy* | 72 | $37.13 | Automatic Execution |
16:26:57 - 01-Apr-25 |
| Unknown* | 122 | $37.17664 | SI Trade Currency Conversion |
11:32:41 - 28-Mar-25 |
| Unknown* | -122 | $0.00 | SI Trade Correction Currency Conversion |
11:32:41 - 28-Mar-25 |
| Unknown* | 122 | $0.00 | SI Trade Currency Conversion |
11:32:41 - 28-Mar-25 |
| Unknown* | 76 | $37.54234 | SI Trade Currency Conversion |
08:37:36 - 26-Mar-25 |
| Unknown* | -76 | $0.00 | SI Trade Correction Currency Conversion |
08:37:36 - 26-Mar-25 |
| Unknown* | 76 | $0.00 | SI Trade Currency Conversion |
08:37:36 - 26-Mar-25 |
| Unknown* | 196 | $37.99598 | SI Trade Currency Conversion |
08:33:14 - 24-Mar-25 |
| Unknown* | -196 | $0.00 | SI Trade Correction Currency Conversion |
08:33:14 - 24-Mar-25 |
| Unknown* | 196 | $0.00 | SI Trade Currency Conversion |
08:33:14 - 24-Mar-25 |
| Unknown* | 165 | $38.0319 | SI Trade Currency Conversion |
08:51:34 - 21-Mar-25 |
| Unknown* | -165 | $0.00 | SI Trade Correction Currency Conversion |
08:51:34 - 21-Mar-25 |
| Unknown* | 165 | $0.00 | SI Trade Currency Conversion |
08:51:34 - 21-Mar-25 |
| Unknown* | 7,635 | $38.69997 | SI Trade Currency Conversion |
13:29:57 - 18-Mar-25 |
| Unknown* | 60 | $38.33302 | SI Trade Currency Conversion |
08:33:00 - 17-Mar-25 |
| Unknown* | -60 | $0.00 | SI Trade Correction Currency Conversion |
08:33:00 - 17-Mar-25 |
| Unknown* | 60 | $0.00 | SI Trade Currency Conversion |
08:33:00 - 17-Mar-25 |
| Buy* | 222 | $37.49 | Automatic Execution |
16:04:02 - 13-Mar-25 |
| Buy* | 351 | $37.56 | Automatic Execution |
15:46:13 - 13-Mar-25 |
| Buy* | 385 | $37.50 | Automatic Execution |
15:26:20 - 13-Mar-25 |
| Buy* | 388 | $37.60 | Automatic Execution |
15:06:27 - 13-Mar-25 |
| Buy* | 50 | $37.575 | Automatic Execution |
15:03:48 - 13-Mar-25 |
| Buy* | 376 | $37.53 | Automatic Execution |
14:46:36 - 13-Mar-25 |
| Unknown* | -161 | $0.00 | SI Trade Correction Currency Conversion |
08:32:33 - 13-Mar-25 |
| Unknown* | 161 | $0.00 | SI Trade Currency Conversion |
08:32:33 - 13-Mar-25 |
| Unknown* | 161 | $37.61899 | SI Trade Currency Conversion |
08:32:33 - 13-Mar-25 |
| Sell* | 8 | $37.46 | Automatic Execution |
08:18:04 - 13-Mar-25 |
| Unknown* | 93 | $37.94901 | SI Trade Currency Conversion |
08:35:02 - 12-Mar-25 |
| Unknown* | -93 | $0.00 | SI Trade Correction Currency Conversion |
08:35:02 - 12-Mar-25 |
| Unknown* | 93 | $0.00 | SI Trade Currency Conversion |
08:35:02 - 12-Mar-25 |
| Buy* | 11 | $38.07 | Automatic Execution |
13:26:15 - 10-Mar-25 |
| Buy* | 231 | $38.57 | Automatic Execution |
15:49:06 - 07-Mar-25 |
| Unknown* | 1,218 | $38.28231 | SI Trade Currency Conversion |
12:17:54 - 07-Mar-25 |
| Unknown* | 74 | $38.57235 | SI Trade Currency Conversion |
08:32:21 - 06-Mar-25 |
| Unknown* | -74 | $0.00 | SI Trade Correction Currency Conversion |
08:32:21 - 06-Mar-25 |
| Unknown* | 74 | $0.00 | SI Trade Currency Conversion |
08:32:21 - 06-Mar-25 |