| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.9125 | 42.9125 | 42.9125 | 42.9125 | 0 |
| 2nd Apr 2026 (Thu) | 42.515 | 42.515 | 42.24 | 42.9125 | 4,568 |
| 1st Apr 2026 (Wed) | 43.67 | 43.67 | 43.67 | 43.5325 | 582,174 |
| 31st Mar 2026 (Tue) | 42.165 | 42.20 | 42.16 | 41.9225 | 10,000 |
| 30th Mar 2026 (Mon) | 41.5325 | 41.5325 | 41.355 | 41.355 | 0 |
| 27th Mar 2026 (Fri) | 41.555 | 41.555 | 41.555 | 41.5325 | 1 |
| 26th Mar 2026 (Thu) | 42.71 | 42.71 | 41.995 | 41.995 | 70 |
| 25th Mar 2026 (Wed) | 42.33 | 42.33 | 42.33 | 42.71 | 0 |
| 24th Mar 2026 (Tue) | 41.81 | 42.255 | 41.81 | 42.33 | 9,124 |
| 23rd Mar 2026 (Mon) | 40.56 | 42.01 | 40.56 | 42.155 | 7,631 |
| 20th Mar 2026 (Fri) | 41.825 | 41.825 | 41.735 | 41.66 | 4,521 |
| 19th Mar 2026 (Thu) | 42.35 | 42.35 | 42.00 | 42.355 | 2,321 |
| 18th Mar 2026 (Wed) | 43.5975 | 43.5975 | 43.5975 | 43.4575 | 0 |
| 17th Mar 2026 (Tue) | 43.60 | 43.60 | 43.60 | 43.5975 | 200 |
| 16th Mar 2026 (Mon) | 43.0075 | 43.22 | 43.0075 | 43.22 | 0 |
| 13th Mar 2026 (Fri) | 43.5525 | 43.5525 | 43.5525 | 43.0075 | 0 |
| 12th Mar 2026 (Thu) | 43.545 | 43.545 | 43.545 | 43.5525 | 530 |
| 11th Mar 2026 (Wed) | 44.255 | 44.255 | 44.255 | 44.0925 | 520 |
| 10th Mar 2026 (Tue) | 43.495 | 44.8025 | 43.495 | 44.8025 | 0 |
| 9th Mar 2026 (Mon) | 42.965 | 42.965 | 42.855 | 43.495 | 2,871 |
| 6th Mar 2026 (Fri) | 43.985 | 43.985 | 43.985 | 43.7925 | 15 |
| 5th Mar 2026 (Thu) | 45.205 | 45.35 | 45.205 | 44.18 | 521 |
| 4th Mar 2026 (Wed) | 45.045 | 45.255 | 45.045 | 45.145 | 935 |
| 3rd Mar 2026 (Tue) | 44.085 | 44.085 | 44.085 | 44.04 | 6 |
| 2nd Mar 2026 (Mon) | 46.11 | 46.11 | 46.11 | 46.0425 | 1 |
| 27th Feb 2026 (Fri) | 47.84 | 47.84 | 47.545 | 47.80 | 8 |
| 26th Feb 2026 (Thu) | 47.75 | 47.75 | 47.75 | 47.735 | 217 |
| 25th Feb 2026 (Wed) | 47.38 | 47.38 | 47.38 | 47.82 | 0 |
| 24th Feb 2026 (Tue) | 47.3375 | 47.38 | 47.3375 | 47.38 | 0 |
| 23rd Feb 2026 (Mon) | 47.32 | 47.32 | 47.32 | 47.3375 | 2,991 |
| 20th Feb 2026 (Fri) | 47.505 | 47.505 | 47.505 | 47.3375 | 484 |
| 19th Feb 2026 (Thu) | 47.27 | 47.27 | 47.27 | 46.7125 | 0 |
| 18th Feb 2026 (Wed) | 46.79 | 46.79 | 46.79 | 47.27 | 0 |
| 17th Feb 2026 (Tue) | 46.505 | 46.505 | 46.505 | 46.79 | 137 |
| 16th Feb 2026 (Mon) | 46.865 | 46.865 | 46.865 | 46.63 | 22 |
| 13th Feb 2026 (Fri) | 46.855 | 46.855 | 46.57 | 46.7075 | 1,067 |
| 12th Feb 2026 (Thu) | 47.1475 | 47.1475 | 46.925 | 46.925 | 1,069 |
| 11th Feb 2026 (Wed) | 47.405 | 47.405 | 47.1475 | 47.1475 | 0 |
| 10th Feb 2026 (Tue) | 47.27 | 47.405 | 47.27 | 47.405 | 0 |
| 9th Feb 2026 (Mon) | 47.03 | 47.03 | 47.03 | 47.27 | 98 |
| 6th Feb 2026 (Fri) | 46.085 | 46.5125 | 46.085 | 46.5125 | 142 |