| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.21 | 43.21 | 43.03 | 43.03 | 177 |
| 18th Sep 2025 (Thu) | 42.73 | 43.21 | 42.73 | 43.21 | 455 |
| 17th Sep 2025 (Wed) | 42.7625 | 42.7625 | 42.73 | 42.73 | 0 |
| 16th Sep 2025 (Tue) | 43.00 | 43.00 | 42.7625 | 42.7625 | 0 |
| 15th Sep 2025 (Mon) | 42.90 | 42.90 | 42.90 | 43.00 | 770 |
| 12th Sep 2025 (Fri) | 42.555 | 42.555 | 42.555 | 42.4875 | 447 |
| 11th Sep 2025 (Thu) | 42.2625 | 42.545 | 42.2625 | 42.545 | 456 |
| 10th Sep 2025 (Wed) | 42.475 | 42.475 | 42.475 | 42.2625 | 28 |
| 9th Sep 2025 (Tue) | 42.35 | 42.35 | 42.305 | 42.305 | 0 |
| 8th Sep 2025 (Mon) | 41.98 | 42.35 | 41.98 | 42.35 | 120 |
| 5th Sep 2025 (Fri) | 41.94 | 41.94 | 41.94 | 41.98 | 560 |
| 4th Sep 2025 (Thu) | 41.47 | 41.47 | 41.455 | 41.735 | 1,960 |
| 3rd Sep 2025 (Wed) | 41.585 | 41.585 | 41.56 | 41.6575 | 2,312 |
| 2nd Sep 2025 (Tue) | 41.305 | 41.33 | 41.305 | 41.305 | 941 |
| 1st Sep 2025 (Mon) | 41.985 | 42.0375 | 41.985 | 42.0375 | 0 |
| 29th Aug 2025 (Fri) | 42.245 | 42.245 | 41.985 | 41.985 | 0 |
| 28th Aug 2025 (Thu) | 42.0175 | 42.245 | 42.0175 | 42.245 | 158 |
| 27th Aug 2025 (Wed) | 41.915 | 41.915 | 41.915 | 42.0175 | 6 |
| 26th Aug 2025 (Tue) | 43.245 | 43.245 | 42.2025 | 42.2025 | 0 |
| 25th Aug 2025 (Mon) | 43.245 | 43.245 | 43.245 | 43.245 | 0 |
| 22nd Aug 2025 (Fri) | 42.59 | 42.96 | 42.59 | 43.245 | 280 |
| 21st Aug 2025 (Thu) | 42.92 | 42.92 | 42.6025 | 42.6025 | 133 |
| 20th Aug 2025 (Wed) | 43.015 | 43.015 | 42.92 | 42.92 | 258 |
| 19th Aug 2025 (Tue) | 42.5675 | 43.015 | 42.5675 | 43.015 | 281 |
| 18th Aug 2025 (Mon) | 42.595 | 42.595 | 42.595 | 42.5675 | 101 |
| 15th Aug 2025 (Fri) | 42.87 | 42.87 | 42.87 | 42.9275 | 94 |
| 14th Aug 2025 (Thu) | 42.5075 | 42.5775 | 42.5075 | 42.5775 | 0 |
| 13th Aug 2025 (Wed) | 42.0475 | 42.5075 | 42.0475 | 42.5075 | 5,168 |
| 12th Aug 2025 (Tue) | 41.705 | 42.0475 | 41.705 | 42.0475 | 349 |
| 11th Aug 2025 (Mon) | 41.905 | 41.905 | 41.75 | 41.705 | 609 |
| 8th Aug 2025 (Fri) | 41.755 | 42.0875 | 41.755 | 42.0875 | 98 |
| 7th Aug 2025 (Thu) | 41.72 | 41.72 | 41.72 | 41.755 | 551 |
| 6th Aug 2025 (Wed) | 41.0575 | 41.2225 | 41.0575 | 41.2225 | 0 |
| 5th Aug 2025 (Tue) | 41.025 | 41.0575 | 41.025 | 41.0575 | 672 |
| 4th Aug 2025 (Mon) | 40.3925 | 41.025 | 40.3925 | 41.025 | 0 |
| 1st Aug 2025 (Fri) | 40.36 | 40.36 | 40.36 | 40.3925 | 1,331 |
| 31st Jul 2025 (Thu) | 41.6825 | 41.6825 | 41.05 | 41.05 | 0 |
| 30th Jul 2025 (Wed) | 41.825 | 41.90 | 41.715 | 41.6825 | 1,620 |
| 29th Jul 2025 (Tue) | 41.665 | 41.675 | 41.665 | 41.675 | 128 |
| 28th Jul 2025 (Mon) | 42.18 | 42.18 | 41.665 | 41.665 | 0 |
| 25th Jul 2025 (Fri) | 42.395 | 42.395 | 42.18 | 42.18 | 188 |
| 24th Jul 2025 (Thu) | 42.365 | 42.365 | 42.365 | 42.395 | 268 |
| 23rd Jul 2025 (Wed) | 41.605 | 42.035 | 41.605 | 42.035 | 0 |
| 22nd Jul 2025 (Tue) | 41.87 | 41.87 | 41.605 | 41.605 | 0 |