| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 39.43 | 39.43 | 39.43 | 39.5025 | 582 |
| 8th May 2025 (Thu) | 39.2425 | 39.415 | 39.2425 | 39.415 | 0 |
| 7th May 2025 (Wed) | 39.295 | 39.295 | 39.295 | 39.2425 | 1,265 |
| 6th May 2025 (Tue) | 38.67 | 39.4225 | 38.67 | 39.4225 | 143 |
| 5th May 2025 (Mon) | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
| 2nd May 2025 (Fri) | 38.895 | 39.5025 | 38.895 | 39.5025 | 0 |
| 1st May 2025 (Thu) | 38.5325 | 38.895 | 38.5325 | 38.895 | 0 |
| 30th Apr 2025 (Wed) | 38.785 | 38.785 | 38.67 | 38.5325 | 82 |
| 29th Apr 2025 (Tue) | 38.86 | 38.86 | 38.55 | 38.78 | 189 |
| 28th Apr 2025 (Mon) | 38.705 | 38.705 | 38.665 | 38.6125 | 1,650 |
| 25th Apr 2025 (Fri) | 38.18 | 38.485 | 38.18 | 38.485 | 258 |
| 24th Apr 2025 (Thu) | 38.06 | 38.06 | 38.06 | 38.18 | 300 |
| 23rd Apr 2025 (Wed) | 38.095 | 38.295 | 38.04 | 38.05 | 636 |
| 22nd Apr 2025 (Tue) | 36.7425 | 37.3375 | 36.7425 | 37.3375 | 134 |
| 21st Apr 2025 (Mon) | 36.7425 | 36.7425 | 36.7425 | 36.7425 | 0 |
| 18th Apr 2025 (Fri) | 36.7425 | 36.7425 | 36.7425 | 36.7425 | 0 |
| 17th Apr 2025 (Thu) | 36.9275 | 36.9275 | 36.7425 | 36.7425 | 139 |
| 16th Apr 2025 (Wed) | 36.75 | 36.91 | 36.68 | 36.9275 | 54,184 |
| 15th Apr 2025 (Tue) | 36.41 | 36.82 | 36.41 | 36.82 | 244 |
| 14th Apr 2025 (Mon) | 35.3875 | 36.41 | 35.3875 | 36.41 | 38 |
| 11th Apr 2025 (Fri) | 35.465 | 35.55 | 35.465 | 35.3875 | 448 |
| 10th Apr 2025 (Thu) | 33.3425 | 35.085 | 33.3425 | 35.085 | 0 |
| 9th Apr 2025 (Wed) | 33.115 | 33.115 | 33.03 | 33.3425 | 1,905 |
| 8th Apr 2025 (Tue) | 32.945 | 33.8075 | 32.945 | 33.8075 | 3,492 |
| 7th Apr 2025 (Mon) | 34.685 | 34.685 | 32.945 | 32.945 | 324 |
| 4th Apr 2025 (Fri) | 36.58 | 36.58 | 34.685 | 34.685 | 66 |
| 3rd Apr 2025 (Thu) | 37.11 | 37.11 | 36.58 | 36.58 | 0 |
| 2nd Apr 2025 (Wed) | 37.0625 | 37.11 | 37.0625 | 37.11 | 221 |
| 1st Apr 2025 (Tue) | 37.13 | 37.135 | 37.13 | 37.0625 | 352 |
| 31st Mar 2025 (Mon) | 37.24 | 37.24 | 36.5825 | 36.5825 | 0 |
| 28th Mar 2025 (Fri) | 37.44 | 37.44 | 37.24 | 37.24 | 122 |
| 27th Mar 2025 (Thu) | 37.61 | 37.61 | 37.44 | 37.44 | 0 |
| 26th Mar 2025 (Wed) | 38.21 | 38.21 | 37.61 | 37.61 | 76 |
| 25th Mar 2025 (Tue) | 37.875 | 38.21 | 37.875 | 38.21 | 0 |
| 24th Mar 2025 (Mon) | 37.9675 | 37.9675 | 37.875 | 37.875 | 196 |
| 21st Mar 2025 (Fri) | 38.2425 | 38.2425 | 37.9675 | 37.9675 | 165 |
| 20th Mar 2025 (Thu) | 38.8225 | 38.8225 | 38.2425 | 38.2425 | 0 |
| 19th Mar 2025 (Wed) | 38.80 | 38.8225 | 38.80 | 38.8225 | 0 |
| 18th Mar 2025 (Tue) | 38.4025 | 38.80 | 38.4025 | 38.80 | 7,635 |
| 17th Mar 2025 (Mon) | 38.0125 | 38.4025 | 38.0125 | 38.4025 | 60 |
| 14th Mar 2025 (Fri) | 37.4725 | 38.0125 | 37.4725 | 38.0125 | 0 |
| 13th Mar 2025 (Thu) | 37.46 | 37.60 | 37.46 | 37.4725 | 1,941 |
| 12th Mar 2025 (Wed) | 37.5475 | 37.8525 | 37.5475 | 37.8525 | 93 |
| 11th Mar 2025 (Tue) | 37.835 | 37.835 | 37.5475 | 37.5475 | 0 |