| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 36.58 | 36.58 | 34.685 | 34.685 | 66 |
| 3rd Apr 2025 (Thu) | 37.11 | 37.11 | 36.58 | 36.58 | 0 |
| 2nd Apr 2025 (Wed) | 37.0625 | 37.11 | 37.0625 | 37.11 | 221 |
| 1st Apr 2025 (Tue) | 37.13 | 37.135 | 37.13 | 37.0625 | 352 |
| 31st Mar 2025 (Mon) | 37.24 | 37.24 | 36.5825 | 36.5825 | 0 |
| 28th Mar 2025 (Fri) | 37.44 | 37.44 | 37.24 | 37.24 | 122 |
| 27th Mar 2025 (Thu) | 37.61 | 37.61 | 37.44 | 37.44 | 0 |
| 26th Mar 2025 (Wed) | 38.21 | 38.21 | 37.61 | 37.61 | 76 |
| 25th Mar 2025 (Tue) | 37.875 | 38.21 | 37.875 | 38.21 | 0 |
| 24th Mar 2025 (Mon) | 37.9675 | 37.9675 | 37.875 | 37.875 | 196 |
| 21st Mar 2025 (Fri) | 38.2425 | 38.2425 | 37.9675 | 37.9675 | 165 |
| 20th Mar 2025 (Thu) | 38.8225 | 38.8225 | 38.2425 | 38.2425 | 0 |
| 19th Mar 2025 (Wed) | 38.80 | 38.8225 | 38.80 | 38.8225 | 0 |
| 18th Mar 2025 (Tue) | 38.4025 | 38.80 | 38.4025 | 38.80 | 7,635 |
| 17th Mar 2025 (Mon) | 38.0125 | 38.4025 | 38.0125 | 38.4025 | 60 |
| 14th Mar 2025 (Fri) | 37.4725 | 38.0125 | 37.4725 | 38.0125 | 0 |
| 13th Mar 2025 (Thu) | 37.46 | 37.60 | 37.46 | 37.4725 | 1,941 |
| 12th Mar 2025 (Wed) | 37.5475 | 37.8525 | 37.5475 | 37.8525 | 93 |
| 11th Mar 2025 (Tue) | 37.835 | 37.835 | 37.5475 | 37.5475 | 0 |
| 10th Mar 2025 (Mon) | 38.07 | 38.07 | 38.07 | 37.835 | 11 |
| 7th Mar 2025 (Fri) | 38.57 | 38.57 | 38.57 | 38.4575 | 1,449 |
| 6th Mar 2025 (Thu) | 38.315 | 38.79 | 38.315 | 38.79 | 74 |
| 5th Mar 2025 (Wed) | 36.6675 | 38.315 | 36.6675 | 38.315 | 214 |
| 4th Mar 2025 (Tue) | 37.63 | 37.63 | 36.6675 | 36.6675 | 0 |
| 3rd Mar 2025 (Mon) | 36.93 | 36.93 | 36.93 | 37.63 | 524 |
| 28th Feb 2025 (Fri) | 36.905 | 36.905 | 36.7775 | 36.7775 | 0 |
| 27th Feb 2025 (Thu) | 37.70 | 37.70 | 36.905 | 36.905 | 115 |
| 26th Feb 2025 (Wed) | 37.215 | 37.70 | 37.215 | 37.70 | 70 |
| 25th Feb 2025 (Tue) | 37.12 | 37.215 | 37.12 | 37.215 | 85 |
| 24th Feb 2025 (Mon) | 37.2475 | 37.2475 | 37.12 | 37.12 | 122 |
| 21st Feb 2025 (Fri) | 37.15 | 37.2475 | 37.15 | 37.2475 | 9,276 |
| 20th Feb 2025 (Thu) | 37.09 | 37.11 | 37.09 | 37.15 | 1,831 |
| 19th Feb 2025 (Wed) | 37.5425 | 37.5425 | 36.85 | 36.85 | 0 |
| 18th Feb 2025 (Tue) | 37.4525 | 37.5425 | 37.4525 | 37.5425 | 0 |
| 17th Feb 2025 (Mon) | 37.30 | 37.4525 | 37.30 | 37.4525 | 21,069 |
| 14th Feb 2025 (Fri) | 37.0725 | 37.30 | 37.0725 | 37.30 | 1,172 |
| 13th Feb 2025 (Thu) | 36.245 | 37.0725 | 36.245 | 37.0725 | 350 |
| 12th Feb 2025 (Wed) | 36.35 | 36.35 | 36.305 | 36.245 | 689 |
| 11th Feb 2025 (Tue) | 35.70 | 36.095 | 35.70 | 36.095 | 0 |
| 10th Feb 2025 (Mon) | 35.70 | 35.73 | 35.70 | 35.70 | 4,494 |
| 7th Feb 2025 (Fri) | 35.66 | 35.66 | 35.525 | 35.415 | 239 |
| 6th Feb 2025 (Thu) | 35.3075 | 35.87 | 35.3075 | 35.87 | 113 |