| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.7825 | 44.7825 | 44.49 | 44.49 | 273 |
| 11th Dec 2025 (Thu) | 44.925 | 44.925 | 44.925 | 44.7825 | 321 |
| 10th Dec 2025 (Wed) | 44.12 | 44.12 | 44.12 | 44.0625 | 1,037 |
| 9th Dec 2025 (Tue) | 44.185 | 44.2225 | 44.185 | 44.2225 | 229 |
| 8th Dec 2025 (Mon) | 44.2875 | 44.2875 | 44.185 | 44.185 | 327 |
| 5th Dec 2025 (Fri) | 44.2925 | 44.2925 | 44.2875 | 44.2875 | 199 |
| 4th Dec 2025 (Thu) | 43.9725 | 44.2925 | 43.9725 | 44.2925 | 107 |
| 3rd Dec 2025 (Wed) | 43.805 | 43.9725 | 43.805 | 43.9725 | 0 |
| 2nd Dec 2025 (Tue) | 43.78 | 43.805 | 43.78 | 43.805 | 0 |
| 1st Dec 2025 (Mon) | 43.675 | 43.78 | 43.675 | 43.78 | 0 |
| 28th Nov 2025 (Fri) | 43.555 | 43.675 | 43.555 | 43.675 | 62 |
| 27th Nov 2025 (Thu) | 43.5625 | 43.5625 | 43.555 | 43.555 | 0 |
| 26th Nov 2025 (Wed) | 42.88 | 43.5625 | 42.88 | 43.5625 | 0 |
| 25th Nov 2025 (Tue) | 42.86 | 42.875 | 42.86 | 42.88 | 223 |
| 24th Nov 2025 (Mon) | 42.415 | 42.415 | 42.415 | 42.44 | 1,231 |
| 21st Nov 2025 (Fri) | 41.915 | 42.125 | 41.915 | 42.085 | 3,290 |
| 20th Nov 2025 (Thu) | 42.2975 | 42.4375 | 42.2975 | 42.4375 | 0 |
| 19th Nov 2025 (Wed) | 42.2275 | 42.2975 | 42.2275 | 42.2975 | 0 |
| 18th Nov 2025 (Tue) | 43.10 | 43.10 | 42.2275 | 42.2275 | 0 |
| 17th Nov 2025 (Mon) | 43.17 | 43.17 | 43.17 | 43.10 | 151 |
| 14th Nov 2025 (Fri) | 44.15 | 44.15 | 44.15 | 43.6075 | 0 |
| 13th Nov 2025 (Thu) | 44.23 | 44.23 | 44.23 | 44.15 | 581 |
| 12th Nov 2025 (Wed) | 44.16 | 44.16 | 44.16 | 44.125 | 200 |
| 11th Nov 2025 (Tue) | 43.1125 | 43.715 | 43.1125 | 43.715 | 0 |
| 10th Nov 2025 (Mon) | 43.16 | 43.16 | 43.16 | 43.1125 | 540 |
| 7th Nov 2025 (Fri) | 42.665 | 42.665 | 42.4625 | 42.4625 | 176 |
| 6th Nov 2025 (Thu) | 42.695 | 42.695 | 42.695 | 42.665 | 313 |
| 5th Nov 2025 (Wed) | 42.8475 | 42.8475 | 42.8475 | 42.895 | 0 |
| 4th Nov 2025 (Tue) | 43.055 | 43.055 | 42.8475 | 42.8475 | 0 |
| 3rd Nov 2025 (Mon) | 43.1425 | 43.1425 | 43.055 | 43.055 | 0 |
| 31st Oct 2025 (Fri) | 43.195 | 43.195 | 43.195 | 43.1425 | 452 |
| 30th Oct 2025 (Thu) | 43.9925 | 43.9925 | 43.55 | 43.55 | 150 |
| 29th Oct 2025 (Wed) | 44.02 | 44.02 | 44.02 | 43.9925 | 105 |
| 28th Oct 2025 (Tue) | 44.2075 | 44.2075 | 44.105 | 44.105 | 61 |
| 27th Oct 2025 (Mon) | 44.095 | 44.095 | 44.095 | 44.2075 | 120 |
| 24th Oct 2025 (Fri) | 43.7675 | 43.895 | 43.7675 | 43.895 | 297 |
| 23rd Oct 2025 (Thu) | 43.735 | 43.735 | 43.735 | 43.7675 | 1 |
| 22nd Oct 2025 (Wed) | 44.0125 | 44.0125 | 44.0125 | 43.5975 | 0 |
| 21st Oct 2025 (Tue) | 44.085 | 44.085 | 44.085 | 44.0125 | 189 |
| 20th Oct 2025 (Mon) | 43.635 | 44.1575 | 43.635 | 44.1575 | 0 |
| 17th Oct 2025 (Fri) | 43.90 | 43.90 | 43.90 | 43.635 | 0 |
| 16th Oct 2025 (Thu) | 43.745 | 43.745 | 43.745 | 43.90 | 277 |
| 15th Oct 2025 (Wed) | 43.0075 | 43.0075 | 43.0075 | 43.545 | 279 |
| 14th Oct 2025 (Tue) | 42.945 | 42.945 | 42.945 | 43.0075 | 147 |
| 13th Oct 2025 (Mon) | 42.91 | 42.91 | 42.91 | 42.945 | 200 |