| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 40.765 | 40.895 | 40.765 | 40.895 | 253 |
| 25th Jun 2025 (Wed) | 41.1725 | 41.1725 | 40.765 | 40.765 | 131 |
| 24th Jun 2025 (Tue) | 40.28 | 40.28 | 40.28 | 41.1725 | 0 |
| 23rd Jun 2025 (Mon) | 40.04 | 40.04 | 40.04 | 40.28 | 18 |
| 20th Jun 2025 (Fri) | 39.8075 | 40.1725 | 39.8075 | 40.1725 | 0 |
| 19th Jun 2025 (Thu) | 39.945 | 39.945 | 39.915 | 39.8075 | 80 |
| 18th Jun 2025 (Wed) | 40.415 | 40.415 | 40.415 | 40.56 | 1,822 |
| 17th Jun 2025 (Tue) | 40.745 | 40.815 | 40.745 | 40.72 | 3,011 |
| 16th Jun 2025 (Mon) | 40.93 | 41.4575 | 40.93 | 41.4575 | 0 |
| 13th Jun 2025 (Fri) | 41.5325 | 41.5325 | 40.93 | 40.93 | 0 |
| 12th Jun 2025 (Thu) | 41.645 | 41.645 | 41.645 | 41.5325 | 1,095 |
| 11th Jun 2025 (Wed) | 41.67 | 41.67 | 41.57 | 41.53 | 440 |
| 10th Jun 2025 (Tue) | 41.425 | 41.595 | 41.29 | 41.5275 | 8,744 |
| 9th Jun 2025 (Mon) | 41.37 | 41.475 | 41.37 | 41.475 | 459 |
| 6th Jun 2025 (Fri) | 41.445 | 41.445 | 41.39 | 41.39 | 700 |
| 5th Jun 2025 (Thu) | 41.365 | 41.46 | 41.365 | 41.445 | 1,226 |
| 4th Jun 2025 (Wed) | 41.28 | 41.28 | 41.28 | 41.2175 | 384 |
| 3rd Jun 2025 (Tue) | 40.9175 | 40.9175 | 40.84 | 40.84 | 0 |
| 2nd Jun 2025 (Mon) | 40.745 | 40.9175 | 40.745 | 40.9175 | 0 |
| 30th May 2025 (Fri) | 40.905 | 40.905 | 40.745 | 40.745 | 117 |
| 29th May 2025 (Thu) | 40.635 | 40.905 | 40.635 | 40.905 | 324 |
| 28th May 2025 (Wed) | 40.775 | 40.775 | 40.775 | 40.635 | 142 |
| 27th May 2025 (Tue) | 41.29712 | 41.29712 | 41.16 | 41.16 | 257 |
| 26th May 2025 (Mon) | 41.29712 | 41.29712 | 41.29712 | 41.29712 | 152 |
| 23rd May 2025 (Fri) | 41.05 | 41.05 | 40.395 | 40.38 | 969 |
| 22nd May 2025 (Thu) | 41.465 | 41.465 | 40.9625 | 40.9625 | 0 |
| 21st May 2025 (Wed) | 41.1125 | 41.465 | 41.1125 | 41.465 | 0 |
| 20th May 2025 (Tue) | 40.76 | 41.1125 | 40.76 | 41.1125 | 12 |
| 19th May 2025 (Mon) | 40.225 | 40.76 | 40.225 | 40.76 | 48 |
| 16th May 2025 (Fri) | 40.38 | 40.38 | 40.225 | 40.225 | 2,699 |
| 15th May 2025 (Thu) | 40.2225 | 40.2375 | 40.2225 | 40.2375 | 0 |
| 14th May 2025 (Wed) | 40.1175 | 40.2225 | 40.1175 | 40.2225 | 885 |
| 13th May 2025 (Tue) | 39.785 | 39.79 | 39.785 | 40.1175 | 734 |
| 12th May 2025 (Mon) | 39.5025 | 39.7175 | 39.5025 | 39.7175 | 978 |
| 9th May 2025 (Fri) | 39.43 | 39.43 | 39.43 | 39.5025 | 582 |
| 8th May 2025 (Thu) | 39.2425 | 39.415 | 39.2425 | 39.415 | 0 |
| 7th May 2025 (Wed) | 39.295 | 39.295 | 39.295 | 39.2425 | 1,265 |
| 6th May 2025 (Tue) | 38.67 | 39.4225 | 38.67 | 39.4225 | 143 |
| 5th May 2025 (Mon) | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
| 2nd May 2025 (Fri) | 38.895 | 39.5025 | 38.895 | 39.5025 | 0 |
| 1st May 2025 (Thu) | 38.5325 | 38.895 | 38.5325 | 38.895 | 0 |
| 30th Apr 2025 (Wed) | 38.785 | 38.785 | 38.67 | 38.5325 | 82 |
| 29th Apr 2025 (Tue) | 38.86 | 38.86 | 38.55 | 38.78 | 189 |
| 28th Apr 2025 (Mon) | 38.705 | 38.705 | 38.665 | 38.6125 | 1,650 |