| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.085 | 46.5125 | 46.085 | 46.5125 | 142 |
| 5th Feb 2026 (Thu) | 46.09 | 46.09 | 46.09 | 46.085 | 42 |
| 4th Feb 2026 (Wed) | 46.635 | 46.665 | 46.635 | 46.6175 | 215 |
| 3rd Feb 2026 (Tue) | 46.895 | 46.895 | 46.895 | 46.495 | 374 |
| 2nd Feb 2026 (Mon) | 46.4075 | 46.4075 | 46.4075 | 46.705 | 1,049 |
| 30th Jan 2026 (Fri) | 46.21 | 46.21 | 46.21 | 46.4075 | 0 |
| 29th Jan 2026 (Thu) | 46.61 | 46.61 | 46.21 | 46.21 | 60 |
| 28th Jan 2026 (Wed) | 47.11 | 47.11 | 46.61 | 46.61 | 0 |
| 27th Jan 2026 (Tue) | 46.5125 | 46.5125 | 46.5125 | 47.11 | 0 |
| 26th Jan 2026 (Mon) | 45.8225 | 46.5125 | 45.8225 | 46.5125 | 0 |
| 23rd Jan 2026 (Fri) | 45.9975 | 45.9975 | 45.9975 | 45.8225 | 0 |
| 22nd Jan 2026 (Thu) | 45.69 | 45.69 | 45.69 | 45.9975 | 1,108 |
| 21st Jan 2026 (Wed) | 45.015 | 45.015 | 45.015 | 45.1425 | 3,101 |
| 20th Jan 2026 (Tue) | 45.335 | 45.335 | 45.335 | 45.395 | 157 |
| 19th Jan 2026 (Mon) | 45.855 | 45.855 | 45.855 | 45.335 | 207 |
| 16th Jan 2026 (Fri) | 46.1675 | 46.1675 | 46.1675 | 45.855 | 96 |
| 15th Jan 2026 (Thu) | 46.20 | 46.20 | 46.20 | 46.1675 | 1,281 |
| 14th Jan 2026 (Wed) | 46.16 | 46.16 | 46.125 | 46.0775 | 1,358 |
| 13th Jan 2026 (Tue) | 46.16 | 46.16 | 46.16 | 46.0675 | 5 |
| 12th Jan 2026 (Mon) | 46.02 | 46.02 | 46.02 | 46.29 | 211 |
| 9th Jan 2026 (Fri) | 45.725 | 45.73 | 45.725 | 46.02 | 2,010 |
| 8th Jan 2026 (Thu) | 45.475 | 45.51 | 45.425 | 45.4825 | 8,853 |
| 7th Jan 2026 (Wed) | 45.935 | 45.935 | 45.935 | 45.7325 | 113 |
| 6th Jan 2026 (Tue) | 45.855 | 45.91 | 45.855 | 45.91 | 0 |
| 5th Jan 2026 (Mon) | 45.5225 | 45.855 | 45.5225 | 45.855 | 0 |
| 2nd Jan 2026 (Fri) | 45.245 | 45.245 | 45.245 | 45.5225 | 890 |
| 1st Jan 2026 (Thu) | 45.165 | 45.165 | 45.165 | 45.165 | 0 |
| 31st Dec 2025 (Wed) | 45.465 | 45.465 | 45.165 | 45.165 | 345 |
| 30th Dec 2025 (Tue) | 45.33 | 45.455 | 45.33 | 45.465 | 2,715 |
| 29th Dec 2025 (Mon) | 45.11 | 45.11 | 45.03 | 45.03 | 367 |
| 26th Dec 2025 (Fri) | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
| 25th Dec 2025 (Thu) | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
| 24th Dec 2025 (Wed) | 45.05 | 45.11 | 45.05 | 45.11 | 827 |
| 23rd Dec 2025 (Tue) | 45.08 | 45.085 | 45.065 | 45.05 | 1,080 |
| 22nd Dec 2025 (Mon) | 44.95 | 45.005 | 44.95 | 45.005 | 694 |
| 19th Dec 2025 (Fri) | 44.87 | 44.95 | 44.87 | 44.95 | 70 |
| 18th Dec 2025 (Thu) | 44.5625 | 44.5625 | 44.5625 | 44.87 | 262 |
| 17th Dec 2025 (Wed) | 44.68 | 44.68 | 44.68 | 44.5625 | 142 |
| 16th Dec 2025 (Tue) | 44.80 | 44.92 | 44.80 | 44.785 | 14 |
| 15th Dec 2025 (Mon) | 44.49 | 44.935 | 44.49 | 44.935 | 0 |
| 12th Dec 2025 (Fri) | 44.7825 | 44.7825 | 44.49 | 44.49 | 273 |
| 11th Dec 2025 (Thu) | 44.925 | 44.925 | 44.925 | 44.7825 | 321 |
| 10th Dec 2025 (Wed) | 44.12 | 44.12 | 44.12 | 44.0625 | 1,037 |
| 9th Dec 2025 (Tue) | 44.185 | 44.2225 | 44.185 | 44.2225 | 229 |
| 8th Dec 2025 (Mon) | 44.2875 | 44.2875 | 44.185 | 44.185 | 327 |