| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,994 | 893.00p | Uncrossing Trade |
16:35:20 - 29-May-25 |
| Buy* | 358 | 894.00p | Automatic Execution |
16:00:56 - 29-May-25 |
| Sell* | 228 | 894.00p | Automatic Execution |
15:56:00 - 29-May-25 |
| Sell* | 68 | 894.00p | Automatic Execution |
15:52:40 - 29-May-25 |
| Sell* | 204 | 894.00p | Automatic Execution |
15:42:29 - 29-May-25 |
| Sell* | 500 | 895.00p | Automatic Execution |
15:23:00 - 29-May-25 |
| Sell* | 153 | 896.00p | Automatic Execution |
15:23:00 - 29-May-25 |
| Sell* | 84 | 896.00p | Automatic Execution |
15:20:40 - 29-May-25 |
| Unknown* | 100,000 | 896.00p | Negotiated Trade |
15:12:06 - 29-May-25 |
| Sell* | 8 | 896.57p | Ordinary |
15:10:49 - 29-May-25 |
| Sell* | 57 | 896.00p | Automatic Execution |
15:09:05 - 29-May-25 |
| Sell* | 279 | 896.572p | Ordinary |
15:08:54 - 29-May-25 |
| Sell* | 1,882 | 898.00p | Automatic Execution |
14:55:27 - 29-May-25 |
| Buy* | 47 | 898.00p | Automatic Execution |
14:55:27 - 29-May-25 |
| Buy* | 39 | 898.00p | Automatic Execution |
14:55:27 - 29-May-25 |
| Buy* | 296 | 898.00p | Automatic Execution |
14:55:27 - 29-May-25 |
| Buy* | 79 | 897.00p | Automatic Execution |
14:55:05 - 29-May-25 |
| Buy* | 3,475 | 900.842p | Ordinary |
14:55:03 - 29-May-25 |
| Buy* | 80 | 896.00p | Automatic Execution |
14:42:32 - 29-May-25 |
| Buy* | 217 | 896.00p | Automatic Execution |
14:42:32 - 29-May-25 |
| Buy* | 101 | 896.00p | Automatic Execution |
14:42:32 - 29-May-25 |
| Buy* | 265 | 896.00p | Automatic Execution |
14:42:32 - 29-May-25 |
| Buy* | 360 | 896.00p | Automatic Execution |
14:42:32 - 29-May-25 |
| Buy* | 43 | 896.00p | Automatic Execution |
14:42:32 - 29-May-25 |
| Buy* | 4 | 896.00p | Automatic Execution |
14:42:32 - 29-May-25 |
| Sell* | 64 | 894.00p | Automatic Execution |
14:42:05 - 29-May-25 |
| Sell* | 91 | 894.00p | Automatic Execution |
14:42:05 - 29-May-25 |
| Sell* | 650 | 894.00p | Automatic Execution |
14:41:59 - 29-May-25 |
| Sell* | 188 | 895.00p | Automatic Execution |
14:41:59 - 29-May-25 |
| Sell* | 500 | 895.00p | Automatic Execution |
14:41:59 - 29-May-25 |
| Sell* | 835 | 896.00p | Automatic Execution |
14:41:59 - 29-May-25 |
| Unknown* | 196 | 896.00p | Automatic Execution |
14:41:59 - 29-May-25 |
| Sell* | 48 | 896.00p | Automatic Execution |
14:41:59 - 29-May-25 |
| Sell* | 952 | 896.00p | Automatic Execution |
14:41:59 - 29-May-25 |
| Sell* | 245 | 896.00p | Automatic Execution |
14:41:59 - 29-May-25 |
| Sell* | 952 | 896.00p | Automatic Execution |
14:41:59 - 29-May-25 |
| Unknown* | 50,000 | 896.00p | Negotiated Trade |
14:41:25 - 29-May-25 |
| Sell* | 48 | 896.00p | Automatic Execution |
14:32:05 - 29-May-25 |
| Sell* | 46 | 896.00p | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 1,000 | 896.00p | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 399 | 896.00p | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 1,000 | 896.00p | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 20 | 896.00p | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 399 | 896.00p | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 980 | 896.00p | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 20 | 896.00p | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 224 | 896.858p | Ordinary |
14:16:15 - 29-May-25 |
| Sell* | 52 | 896.00p | Automatic Execution |
14:10:58 - 29-May-25 |
| Sell* | 152 | 896.00p | Automatic Execution |
14:10:58 - 29-May-25 |
| Sell* | 45 | 896.00p | Automatic Execution |
14:09:05 - 29-May-25 |
| Sell* | 178 | 896.00p | Automatic Execution |
14:07:54 - 29-May-25 |
| Sell* | 87 | 896.00p | Automatic Execution |
14:07:54 - 29-May-25 |
| Sell* | 538 | 896.00p | Automatic Execution |
14:07:54 - 29-May-25 |
| Sell* | 207 | 896.00p | Automatic Execution |
14:07:54 - 29-May-25 |
| Sell* | 793 | 896.00p | Automatic Execution |
14:07:54 - 29-May-25 |
| Sell* | 207 | 896.00p | Automatic Execution |
14:07:54 - 29-May-25 |
| Sell* | 1,000 | 896.00p | Automatic Execution |
14:07:54 - 29-May-25 |
| Sell* | 5,080 | 896.996p | Ordinary |
14:02:51 - 29-May-25 |
| Sell* | 375 | 896.144p | Ordinary |
12:05:10 - 29-May-25 |
| Sell* | 1,154 | 896.14p | Ordinary |
11:52:13 - 29-May-25 |
| Buy* | 43 | 899.00p | Automatic Execution |
11:03:35 - 29-May-25 |
| Buy* | 217 | 899.00p | Automatic Execution |
11:03:35 - 29-May-25 |
| Buy* | 83 | 899.00p | Automatic Execution |
11:03:35 - 29-May-25 |
| Buy* | 2,662 | 897.00p | Ordinary |
10:27:15 - 29-May-25 |
| Unknown* | 247 | 897.50p | SI Trade |
10:15:57 - 29-May-25 |
| Buy* | 50 | 897.00p | Automatic Execution |
10:13:37 - 29-May-25 |
| Buy* | 1,000 | 897.00p | Automatic Execution |
10:13:37 - 29-May-25 |
| Buy* | 402 | 896.00p | Automatic Execution |
10:11:58 - 29-May-25 |
| Buy* | 315 | 896.00p | Automatic Execution |
10:11:58 - 29-May-25 |
| Buy* | 52 | 896.00p | Automatic Execution |
10:11:58 - 29-May-25 |
| Buy* | 500 | 896.00p | Automatic Execution |
10:11:58 - 29-May-25 |
| Sell* | 650 | 895.00p | Automatic Execution |
10:11:46 - 29-May-25 |
| Sell* | 500 | 896.00p | Automatic Execution |
10:11:46 - 29-May-25 |
| Sell* | 160 | 895.36p | Ordinary |
09:15:25 - 29-May-25 |
| Sell* | 22 | 898.00p | Automatic Execution |
09:07:27 - 29-May-25 |
| Sell* | 478 | 898.00p | Automatic Execution |
09:07:27 - 29-May-25 |
| Unknown* | 0 | 898.00p | OTC Trade |
09:01:11 - 29-May-25 |
| Sell* | 446 | 899.30p | Ordinary |
08:25:19 - 29-May-25 |
| Unknown* | 139 | 901.00p | SI Trade |
08:14:47 - 29-May-25 |
| Sell* | 636 | 900.00p | Automatic Execution |
08:04:06 - 29-May-25 |
| Sell* | 2,039 | 900.00p | Automatic Execution |
08:04:06 - 29-May-25 |
| Sell* | 1,026 | 902.34p | Ordinary |
08:02:21 - 29-May-25 |
| Unknown* | 3,000 | 892.00p | OTC Trade |
17:06:26 - 28-May-25 |
| Sell* | 7,353 | 892.00p | Uncrossing Trade |
16:35:07 - 28-May-25 |
| Sell* | 134 | 894.00p | Automatic Execution |
16:29:53 - 28-May-25 |
| Sell* | 135 | 894.00p | Automatic Execution |
16:29:53 - 28-May-25 |
| Sell* | 424 | 894.00p | Automatic Execution |
16:29:53 - 28-May-25 |
| Sell* | 1 | 894.00p | Automatic Execution |
16:22:59 - 28-May-25 |
| Sell* | 530 | 894.00p | Automatic Execution |
16:22:54 - 28-May-25 |
| Sell* | 3,300 | 894.50p | Ordinary |
16:11:22 - 28-May-25 |
| Buy* | 203 | 895.00p | Automatic Execution |
16:02:04 - 28-May-25 |
| Buy* | 108 | 895.00p | Automatic Execution |
16:02:04 - 28-May-25 |
| Buy* | 20 | 895.00p | Automatic Execution |
16:02:04 - 28-May-25 |
| Buy* | 76 | 895.00p | Automatic Execution |
16:02:04 - 28-May-25 |
| Buy* | 7,000 | 895.002p | Ordinary |
15:57:04 - 28-May-25 |
| Buy* | 1 | 895.98p | Ordinary |
15:55:14 - 28-May-25 |
| Sell* | 20 | 895.00p | Automatic Execution |
15:44:39 - 28-May-25 |
| Buy* | 127 | 896.00p | Automatic Execution |
15:44:39 - 28-May-25 |
| Buy* | 78 | 896.00p | Automatic Execution |
15:44:39 - 28-May-25 |
| Sell* | 2,793 | 895.00p | Ordinary |
15:43:28 - 28-May-25 |
| Sell* | 790 | 895.00p | Ordinary |
15:40:23 - 28-May-25 |
| Sell* | 200 | 895.00p | Automatic Execution |
15:38:22 - 28-May-25 |
| Sell* | 300 | 895.00p | Automatic Execution |
15:38:22 - 28-May-25 |
| Sell* | 790 | 895.418p | Ordinary |
15:38:11 - 28-May-25 |
| Buy* | 44 | 896.00p | Automatic Execution |
15:37:39 - 28-May-25 |
| Buy* | 108 | 896.00p | Automatic Execution |
15:37:39 - 28-May-25 |
| Buy* | 77 | 896.00p | Automatic Execution |
15:37:39 - 28-May-25 |
| Sell* | 500 | 895.00p | Automatic Execution |
15:37:39 - 28-May-25 |
| Unknown* | 977 | 896.00p | Automatic Execution |
15:37:39 - 28-May-25 |
| Sell* | 720 | 896.00p | Automatic Execution |
15:37:39 - 28-May-25 |
| Sell* | 112 | 896.00p | Automatic Execution |
15:37:39 - 28-May-25 |
| Sell* | 168 | 896.00p | Automatic Execution |
15:37:39 - 28-May-25 |
| Unknown* | 23 | 896.00p | Automatic Execution |
15:37:39 - 28-May-25 |
| Sell* | 977 | 896.00p | Automatic Execution |
15:37:39 - 28-May-25 |
| Sell* | 23 | 896.00p | Automatic Execution |
15:37:39 - 28-May-25 |
| Sell* | 143 | 896.00p | Automatic Execution |
15:37:39 - 28-May-25 |
| Sell* | 167 | 896.00p | Automatic Execution |
15:37:39 - 28-May-25 |
| Sell* | 223 | 896.00p | Automatic Execution |
15:37:39 - 28-May-25 |
| Sell* | 373 | 896.00p | Automatic Execution |
15:27:27 - 28-May-25 |
| Sell* | 237 | 896.00p | Automatic Execution |
15:27:27 - 28-May-25 |
| Sell* | 1,000 | 896.00p | Automatic Execution |
15:27:27 - 28-May-25 |
| Sell* | 51 | 896.00p | Automatic Execution |
15:27:02 - 28-May-25 |
| Sell* | 200 | 896.00p | Automatic Execution |
15:27:02 - 28-May-25 |
| Sell* | 300 | 896.00p | Automatic Execution |
15:27:02 - 28-May-25 |
| Sell* | 211 | 897.00p | Automatic Execution |
15:19:55 - 28-May-25 |
| Sell* | 220 | 897.00p | Automatic Execution |
15:19:55 - 28-May-25 |
| Sell* | 3 | 897.25p | Ordinary |
15:12:54 - 28-May-25 |
| Unknown* | 2 | 897.50p | Ordinary |
15:12:54 - 28-May-25 |
| Sell* | 31 | 897.00p | Automatic Execution |
15:12:51 - 28-May-25 |
| Sell* | 38 | 897.00p | Automatic Execution |
15:12:51 - 28-May-25 |
| Sell* | 143 | 897.00p | Automatic Execution |
15:12:51 - 28-May-25 |
| Sell* | 5 | 897.00p | Automatic Execution |
15:10:00 - 28-May-25 |
| Sell* | 342 | 897.00p | Automatic Execution |
15:05:57 - 28-May-25 |
| Sell* | 2,500 | 897.00p | Ordinary |
14:58:35 - 28-May-25 |
| Sell* | 1 | 897.00p | Automatic Execution |
14:58:34 - 28-May-25 |
| Sell* | 133 | 897.00p | Automatic Execution |
14:58:30 - 28-May-25 |
| Sell* | 274 | 897.00p | Automatic Execution |
14:58:30 - 28-May-25 |
| Sell* | 102 | 897.00p | Automatic Execution |
14:58:30 - 28-May-25 |
| Sell* | 153 | 897.00p | Automatic Execution |
14:58:30 - 28-May-25 |
| Sell* | 450 | 897.00p | Automatic Execution |
14:58:30 - 28-May-25 |
| Sell* | 353 | 897.00p | Automatic Execution |
14:58:30 - 28-May-25 |
| Sell* | 44 | 897.00p | Automatic Execution |
14:58:30 - 28-May-25 |
| Sell* | 150 | 897.00p | Automatic Execution |
14:58:09 - 28-May-25 |
| Sell* | 357 | 897.00p | Automatic Execution |
14:58:09 - 28-May-25 |
| Sell* | 52 | 897.00p | Automatic Execution |
14:58:09 - 28-May-25 |
| Sell* | 91 | 897.00p | Automatic Execution |
14:58:09 - 28-May-25 |
| Unknown* | 0 | 897.00p | SI Trade |
14:53:27 - 28-May-25 |
| Buy* | 16 | 900.00p | Ordinary |
13:49:19 - 28-May-25 |
| Sell* | 197 | 898.00p | SI Trade |
13:06:38 - 28-May-25 |
| Buy* | 3,000 | 899.10p | Ordinary |
12:57:36 - 28-May-25 |
| Buy* | 378 | 899.00p | Automatic Execution |
12:49:31 - 28-May-25 |
| Buy* | 79 | 899.00p | Automatic Execution |
12:49:31 - 28-May-25 |
| Buy* | 48 | 899.00p | Automatic Execution |
12:49:31 - 28-May-25 |
| Buy* | 12 | 899.00p | Automatic Execution |
12:49:31 - 28-May-25 |
| Unknown* | 300 | 898.00p | Ordinary |
11:39:36 - 28-May-25 |
| Buy* | 732 | 898.004p | Ordinary |
11:35:39 - 28-May-25 |
| Unknown* | 7,137 | 898.00p | Ordinary |
11:27:08 - 28-May-25 |
| Buy* | 217 | 898.002p | Ordinary |
11:23:19 - 28-May-25 |
| Buy* | 1,770 | 898.002p | Ordinary |
10:46:52 - 28-May-25 |
| Buy* | 1 | 898.98p | Ordinary |
10:43:16 - 28-May-25 |
| Unknown* | 0 | 899.00p | OTC Trade |
10:03:58 - 28-May-25 |
| Sell* | 21 | 899.00p | Automatic Execution |
10:00:00 - 28-May-25 |
| Sell* | 479 | 899.00p | Automatic Execution |
10:00:00 - 28-May-25 |
| Sell* | 500 | 899.00p | Automatic Execution |
09:49:47 - 28-May-25 |
| Buy* | 20,502 | 902.00p | Suspected BUY Trade |
08:12:53 - 28-May-25 |
| Sell* | 175 | 900.00p | Automatic Execution |
08:07:00 - 28-May-25 |
| Sell* | 325 | 900.00p | Automatic Execution |
08:07:00 - 28-May-25 |
| Unknown* | 1 | 900.00p | OTC Trade |
08:01:07 - 28-May-25 |
| Unknown* | 1 | 900.00p | OTC Trade |
08:01:07 - 28-May-25 |
| Unknown* | 13,500 | 900.00p | OTC Trade |
17:06:24 - 27-May-25 |
| Buy* | 14,568 | 900.00p | Suspected BUY Trade |
16:35:20 - 27-May-25 |
| Sell* | 141 | 900.00p | Automatic Execution |
16:29:58 - 27-May-25 |
| Sell* | 233 | 900.00p | Automatic Execution |
16:29:58 - 27-May-25 |
| Sell* | 500 | 900.00p | Automatic Execution |
16:29:58 - 27-May-25 |
| Sell* | 174 | 900.00p | Automatic Execution |
16:29:58 - 27-May-25 |
| Sell* | 239 | 900.00p | Automatic Execution |
16:29:58 - 27-May-25 |
| Sell* | 179 | 900.00p | Automatic Execution |
16:27:07 - 27-May-25 |
| Sell* | 2 | 900.00p | Automatic Execution |
16:25:34 - 27-May-25 |
| Sell* | 227 | 900.00p | Automatic Execution |
16:23:55 - 27-May-25 |
| Sell* | 20 | 900.00p | Automatic Execution |
16:23:54 - 27-May-25 |
| Sell* | 21 | 900.00p | Automatic Execution |
16:22:14 - 27-May-25 |
| Sell* | 20 | 900.00p | Automatic Execution |
16:20:34 - 27-May-25 |
| Sell* | 22 | 900.00p | Automatic Execution |
16:18:54 - 27-May-25 |
| Sell* | 26 | 900.00p | Automatic Execution |
16:17:14 - 27-May-25 |
| Sell* | 30 | 900.00p | Automatic Execution |
16:15:34 - 27-May-25 |
| Sell* | 40 | 900.00p | Automatic Execution |
16:14:55 - 27-May-25 |
| Sell* | 1,576 | 900.4508p | Ordinary |
16:08:56 - 27-May-25 |
| Sell* | 3 | 900.00p | SI Trade |
16:00:14 - 27-May-25 |
| Sell* | 1 | 900.00p | Automatic Execution |
16:00:14 - 27-May-25 |
| Unknown* | 0 | 900.00p | OTC Trade |
15:58:17 - 27-May-25 |
| Buy* | 2 | 901.00p | Automatic Execution |
15:52:22 - 27-May-25 |
| Buy* | 217 | 901.00p | Automatic Execution |
15:52:22 - 27-May-25 |
| Sell* | 30 | 900.00p | Automatic Execution |
15:44:35 - 27-May-25 |
| Buy* | 6 | 901.00p | Automatic Execution |
15:34:22 - 27-May-25 |
| Buy* | 85 | 901.00p | Automatic Execution |
15:34:22 - 27-May-25 |
| Buy* | 70 | 901.00p | Automatic Execution |
15:34:22 - 27-May-25 |
| Buy* | 108 | 901.00p | Automatic Execution |
15:34:22 - 27-May-25 |
| Buy* | 3 | 901.00p | Automatic Execution |
15:34:22 - 27-May-25 |
| Sell* | 304 | 900.00p | Automatic Execution |
15:18:59 - 27-May-25 |
| Sell* | 309 | 900.00p | Automatic Execution |
15:18:06 - 27-May-25 |