| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | 926.00p | Automatic Execution |
12:27:51 - 02-Jul-25 |
| Sell* | 685 | 926.00p | Automatic Execution |
12:27:42 - 02-Jul-25 |
| Buy* | 70 | 926.00p | Automatic Execution |
12:27:42 - 02-Jul-25 |
| Buy* | 45 | 926.00p | Automatic Execution |
12:27:42 - 02-Jul-25 |
| Sell* | 23 | 924.00p | Automatic Execution |
12:25:04 - 02-Jul-25 |
| Sell* | 5 | 924.00p | Automatic Execution |
12:25:04 - 02-Jul-25 |
| Buy* | 23 | 925.00p | Automatic Execution |
12:24:51 - 02-Jul-25 |
| Buy* | 5 | 925.00p | Automatic Execution |
12:24:51 - 02-Jul-25 |
| Sell* | 65 | 924.00p | Automatic Execution |
12:24:51 - 02-Jul-25 |
| Sell* | 11 | 924.00p | Automatic Execution |
12:24:51 - 02-Jul-25 |
| Buy* | 66 | 925.00p | Automatic Execution |
12:14:39 - 02-Jul-25 |
| Buy* | 354 | 925.00p | Automatic Execution |
12:14:39 - 02-Jul-25 |
| Sell* | 3,930 | 925.00p | Automatic Execution |
12:14:32 - 02-Jul-25 |
| Sell* | 38,910 | 924.00p | Negotiated Trade |
12:06:10 - 02-Jul-25 |
| Buy* | 1,400 | 926.00p | Automatic Execution |
12:04:49 - 02-Jul-25 |
| Buy* | 107 | 926.00p | Automatic Execution |
11:53:54 - 02-Jul-25 |
| Buy* | 99 | 926.00p | Automatic Execution |
11:53:54 - 02-Jul-25 |
| Buy* | 200 | 927.004p | Ordinary |
11:48:30 - 02-Jul-25 |
| Sell* | 67 | 928.00p | Ordinary |
11:22:56 - 02-Jul-25 |
| Sell* | 193 | 928.00p | Automatic Execution |
11:14:35 - 02-Jul-25 |
| Sell* | 66 | 928.00p | Automatic Execution |
11:14:35 - 02-Jul-25 |
| Unknown* | 120 | 929.50p | Ordinary |
10:57:21 - 02-Jul-25 |
| Buy* | 60 | 931.00p | Automatic Execution |
10:56:57 - 02-Jul-25 |
| Buy* | 423 | 931.00p | Automatic Execution |
10:56:57 - 02-Jul-25 |
| Buy* | 47 | 931.00p | Automatic Execution |
10:56:57 - 02-Jul-25 |
| Buy* | 19 | 930.00p | Automatic Execution |
10:56:53 - 02-Jul-25 |
| Sell* | 233 | 929.00p | Automatic Execution |
10:56:50 - 02-Jul-25 |
| Sell* | 19 | 929.00p | Automatic Execution |
10:56:50 - 02-Jul-25 |
| Buy* | 457 | 932.00p | Automatic Execution |
10:56:50 - 02-Jul-25 |
| Buy* | 425 | 931.00p | Automatic Execution |
10:56:50 - 02-Jul-25 |
| Buy* | 67 | 929.00p | Automatic Execution |
10:53:41 - 02-Jul-25 |
| Buy* | 69 | 929.00p | Automatic Execution |
10:53:41 - 02-Jul-25 |
| Sell* | 57 | 927.00p | Automatic Execution |
10:25:17 - 02-Jul-25 |
| Buy* | 34 | 928.00p | Automatic Execution |
10:24:40 - 02-Jul-25 |
| Sell* | 34 | 927.00p | Automatic Execution |
10:24:37 - 02-Jul-25 |
| Buy* | 273 | 929.00p | Automatic Execution |
10:24:37 - 02-Jul-25 |
| Buy* | 34 | 928.00p | Automatic Execution |
10:24:37 - 02-Jul-25 |
| Buy* | 2,492 | 928.00p | Automatic Execution |
10:24:37 - 02-Jul-25 |
| Buy* | 8 | 928.00p | Automatic Execution |
09:43:53 - 02-Jul-25 |
| Buy* | 5,757 | 925.50p | Ordinary |
08:35:34 - 02-Jul-25 |
| Buy* | 743 | 925.01p | Ordinary |
08:26:30 - 02-Jul-25 |
| Unknown* | 760 | 925.00p | Ordinary |
08:24:45 - 02-Jul-25 |
| Sell* | 21,435 | 928.00p | Uncrossing Trade |
16:35:27 - 01-Jul-25 |
| Buy* | 642 | 928.00p | Automatic Execution |
16:29:26 - 01-Jul-25 |
| Unknown* | 116 | 926.00p | Ordinary |
16:28:13 - 01-Jul-25 |
| Sell* | 244 | 925.00p | Automatic Execution |
16:22:26 - 01-Jul-25 |
| Sell* | 40 | 925.00p | Automatic Execution |
16:22:26 - 01-Jul-25 |
| Sell* | 14 | 925.00p | Automatic Execution |
16:22:26 - 01-Jul-25 |
| Buy* | 2 | 927.00p | Automatic Execution |
16:19:57 - 01-Jul-25 |
| Buy* | 27 | 926.00p | Automatic Execution |
16:19:21 - 01-Jul-25 |
| Buy* | 13 | 926.00p | Automatic Execution |
16:15:00 - 01-Jul-25 |
| Buy* | 10 | 926.00p | Automatic Execution |
16:15:00 - 01-Jul-25 |
| Buy* | 1 | 926.00p | Automatic Execution |
16:15:00 - 01-Jul-25 |
| Buy* | 3,350 | 925.899p | Ordinary |
16:14:08 - 01-Jul-25 |
| Sell* | 26 | 925.00p | Automatic Execution |
16:13:53 - 01-Jul-25 |
| Buy* | 400 | 926.00p | Automatic Execution |
16:13:07 - 01-Jul-25 |
| Sell* | 193 | 925.00p | Automatic Execution |
16:13:07 - 01-Jul-25 |
| Sell* | 102 | 924.00p | Automatic Execution |
15:46:43 - 01-Jul-25 |
| Sell* | 3 | 924.00p | Automatic Execution |
15:46:43 - 01-Jul-25 |
| Buy* | 11 | 926.00p | Automatic Execution |
15:29:56 - 01-Jul-25 |
| Buy* | 8 | 925.00p | Automatic Execution |
15:13:16 - 01-Jul-25 |
| Unknown* | 2 | 924.00p | Ordinary |
15:12:19 - 01-Jul-25 |
| Unknown* | 15 | 924.00p | Ordinary |
15:08:57 - 01-Jul-25 |
| Unknown* | 15 | 924.00p | Ordinary |
15:07:58 - 01-Jul-25 |
| Sell* | 220 | 923.00p | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Sell* | 100 | 923.00p | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 738 | 925.00p | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 262 | 925.00p | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 45 | 925.00p | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 238 | 924.00p | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 500 | 924.00p | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 649 | 924.00p | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 45 | 924.00p | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 4 | 924.00p | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 100 | 922.5801p | Ordinary |
14:47:10 - 01-Jul-25 |
| Buy* | 429 | 921.00p | Ordinary |
14:14:24 - 01-Jul-25 |
| Buy* | 132 | 921.6215p | Ordinary |
14:14:23 - 01-Jul-25 |
| Buy* | 2 | 922.00p | Automatic Execution |
14:03:23 - 01-Jul-25 |
| Buy* | 8 | 922.00p | Automatic Execution |
14:03:23 - 01-Jul-25 |
| Sell* | 7 | 920.00p | Automatic Execution |
13:56:35 - 01-Jul-25 |
| Sell* | 7 | 920.00p | Automatic Execution |
13:50:36 - 01-Jul-25 |
| Sell* | 13 | 920.00p | Automatic Execution |
13:44:56 - 01-Jul-25 |
| Sell* | 7 | 920.00p | Automatic Execution |
13:44:56 - 01-Jul-25 |
| Sell* | 7 | 920.00p | Automatic Execution |
13:38:21 - 01-Jul-25 |
| Sell* | 7 | 920.00p | Automatic Execution |
13:31:13 - 01-Jul-25 |
| Sell* | 5 | 920.00p | Automatic Execution |
13:31:10 - 01-Jul-25 |
| Sell* | 7 | 920.00p | Automatic Execution |
13:23:35 - 01-Jul-25 |
| Sell* | 7 | 920.00p | Automatic Execution |
13:15:28 - 01-Jul-25 |
| Buy* | 8 | 922.00p | Automatic Execution |
13:00:01 - 01-Jul-25 |
| Sell* | 7 | 920.00p | Automatic Execution |
12:57:04 - 01-Jul-25 |
| Unknown* | 1,090 | 920.50p | Ordinary |
12:49:45 - 01-Jul-25 |
| Unknown* | 0 | 919.00p | SI Trade |
12:45:33 - 01-Jul-25 |
| Unknown* | 0 | 919.00p | SI Trade |
12:45:19 - 01-Jul-25 |
| Sell* | 7 | 920.00p | Automatic Execution |
12:40:24 - 01-Jul-25 |
| Buy* | 957 | 921.70p | Ordinary |
12:37:08 - 01-Jul-25 |
| Sell* | 6 | 920.00p | Automatic Execution |
12:29:51 - 01-Jul-25 |
| Sell* | 3 | 920.00p | Automatic Execution |
12:29:51 - 01-Jul-25 |
| Sell* | 7 | 920.00p | Automatic Execution |
12:27:42 - 01-Jul-25 |
| Sell* | 7 | 920.00p | Automatic Execution |
12:19:24 - 01-Jul-25 |
| Sell* | 7 | 920.00p | Automatic Execution |
12:11:37 - 01-Jul-25 |
| Buy* | 149 | 922.00p | SI Trade |
11:59:50 - 01-Jul-25 |
| Sell* | 149 | 921.00p | SI Trade |
11:59:50 - 01-Jul-25 |
| Buy* | 863 | 922.70p | Ordinary |
11:58:54 - 01-Jul-25 |
| Sell* | 232 | 921.00p | Automatic Execution |
11:58:53 - 01-Jul-25 |
| Buy* | 590 | 922.5331p | Ordinary |
11:41:52 - 01-Jul-25 |
| Buy* | 8 | 924.00p | Automatic Execution |
10:59:45 - 01-Jul-25 |
| Buy* | 17 | 923.20p | Ordinary |
10:47:21 - 01-Jul-25 |
| Sell* | 96 | 923.00p | Automatic Execution |
10:27:50 - 01-Jul-25 |
| Sell* | 418 | 923.00p | Automatic Execution |
10:27:50 - 01-Jul-25 |
| Sell* | 698 | 925.00p | Automatic Execution |
10:27:50 - 01-Jul-25 |
| Buy* | 50 | 925.00p | Automatic Execution |
10:27:50 - 01-Jul-25 |
| Buy* | 216 | 925.00p | Automatic Execution |
10:27:50 - 01-Jul-25 |
| Buy* | 36 | 925.00p | Automatic Execution |
10:27:50 - 01-Jul-25 |
| Sell* | 1,700 | 924.00p | Automatic Execution |
10:14:15 - 01-Jul-25 |
| Buy* | 3 | 924.00p | Automatic Execution |
10:00:29 - 01-Jul-25 |
| Buy* | 8 | 925.00p | Automatic Execution |
09:55:38 - 01-Jul-25 |
| Buy* | 4 | 924.00p | Automatic Execution |
09:26:01 - 01-Jul-25 |
| Buy* | 1 | 924.00p | Automatic Execution |
09:26:01 - 01-Jul-25 |
| Buy* | 1 | 924.00p | Automatic Execution |
09:26:01 - 01-Jul-25 |
| Buy* | 450 | 923.90p | Ordinary |
09:19:46 - 01-Jul-25 |
| Sell* | 2 | 923.00p | Automatic Execution |
09:11:18 - 01-Jul-25 |
| Sell* | 195 | 923.00p | Automatic Execution |
09:11:16 - 01-Jul-25 |
| Sell* | 8 | 923.00p | Automatic Execution |
09:11:16 - 01-Jul-25 |
| Sell* | 101 | 923.00p | Automatic Execution |
09:11:16 - 01-Jul-25 |
| Sell* | 95 | 923.00p | Automatic Execution |
09:11:16 - 01-Jul-25 |
| Sell* | 90 | 923.00p | Automatic Execution |
09:11:16 - 01-Jul-25 |
| Sell* | 484 | 923.00p | Automatic Execution |
09:10:28 - 01-Jul-25 |
| Buy* | 913 | 925.64p | Ordinary |
09:06:57 - 01-Jul-25 |
| Buy* | 838 | 926.06p | Ordinary |
08:57:52 - 01-Jul-25 |
| Unknown* | 12,000 | 927.50p | Ordinary |
08:37:47 - 01-Jul-25 |
| Buy* | 4,277 | 930.30p | Ordinary |
08:35:31 - 01-Jul-25 |
| Buy* | 1,173 | 931.214p | Ordinary |
08:03:05 - 01-Jul-25 |
| Sell* | 1,208 | 926.94p | Ordinary |
08:01:34 - 01-Jul-25 |
| Buy* | 32 | 931.224p | Ordinary |
08:01:24 - 01-Jul-25 |
| Buy* | 3,871 | 931.00p | Suspected BUY Trade |
08:00:30 - 01-Jul-25 |
| Sell* | 11,490 | 929.00p | Uncrossing Trade |
16:35:25 - 30-Jun-25 |
| Buy* | 370 | 931.00p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 30 | 929.00p | Automatic Execution |
16:28:50 - 30-Jun-25 |
| Buy* | 97,679 | 931.00p | Suspected BUY Trade |
16:22:18 - 30-Jun-25 |
| Buy* | 400 | 929.88p | Ordinary |
16:17:58 - 30-Jun-25 |
| Buy* | 2,000 | 929.313p | Ordinary |
16:16:43 - 30-Jun-25 |
| Unknown* | 65,680 | 931.00p | Negotiated Trade |
16:16:15 - 30-Jun-25 |
| Sell* | 48 | 930.00p | Automatic Execution |
16:15:37 - 30-Jun-25 |
| Sell* | 88 | 930.00p | Automatic Execution |
16:15:37 - 30-Jun-25 |
| Sell* | 263 | 930.00p | Automatic Execution |
16:15:37 - 30-Jun-25 |
| Sell* | 2,000 | 930.00p | Automatic Execution |
16:15:37 - 30-Jun-25 |
| Buy* | 1 | 932.0216p | Ordinary |
16:03:53 - 30-Jun-25 |
| Sell* | 116 | 931.00p | Automatic Execution |
16:00:36 - 30-Jun-25 |
| Sell* | 137 | 931.00p | Automatic Execution |
16:00:36 - 30-Jun-25 |
| Sell* | 420 | 931.00p | Automatic Execution |
16:00:36 - 30-Jun-25 |
| Sell* | 8,977 | 931.50p | Ordinary |
15:58:43 - 30-Jun-25 |
| Sell* | 6,279 | 931.50p | Ordinary |
15:57:41 - 30-Jun-25 |
| Buy* | 2,500 | 932.50p | Ordinary |
15:38:37 - 30-Jun-25 |
| Buy* | 846 | 930.00p | Automatic Execution |
15:31:50 - 30-Jun-25 |
| Buy* | 40 | 930.00p | Automatic Execution |
15:31:50 - 30-Jun-25 |
| Buy* | 2,000 | 929.297p | Ordinary |
15:27:05 - 30-Jun-25 |
| Sell* | 92 | 928.00p | Automatic Execution |
15:23:48 - 30-Jun-25 |
| Unknown* | 1 | 932.00p | Ordinary |
15:12:45 - 30-Jun-25 |
| Sell* | 102 | 931.50p | Ordinary |
14:59:19 - 30-Jun-25 |
| Sell* | 34 | 931.50p | Ordinary |
14:42:15 - 30-Jun-25 |
| Buy* | 35,500 | 932.50p | Suspected BUY Trade |
14:36:33 - 30-Jun-25 |
| Sell* | 29 | 931.00p | Automatic Execution |
14:33:26 - 30-Jun-25 |
| Sell* | 258 | 932.00p | Automatic Execution |
14:33:11 - 30-Jun-25 |
| Unknown* | 370 | 932.00p | Automatic Execution |
14:33:11 - 30-Jun-25 |
| Sell* | 370 | 932.00p | Automatic Execution |
14:33:11 - 30-Jun-25 |
| Sell* | 120 | 932.00p | Automatic Execution |
14:33:11 - 30-Jun-25 |
| Sell* | 370 | 932.00p | Automatic Execution |
14:33:11 - 30-Jun-25 |
| Sell* | 370 | 932.00p | Automatic Execution |
14:33:11 - 30-Jun-25 |
| Sell* | 120 | 932.00p | Automatic Execution |
14:33:11 - 30-Jun-25 |
| Sell* | 250 | 932.00p | Automatic Execution |
14:33:11 - 30-Jun-25 |
| Sell* | 1,586 | 932.50p | Ordinary |
14:26:36 - 30-Jun-25 |
| Buy* | 500 | 931.00p | Automatic Execution |
14:25:40 - 30-Jun-25 |
| Buy* | 500 | 931.00p | Automatic Execution |
14:25:40 - 30-Jun-25 |
| Buy* | 214 | 930.247p | Ordinary |
14:16:27 - 30-Jun-25 |
| Buy* | 64 | 930.25p | Ordinary |
14:12:44 - 30-Jun-25 |
| Buy* | 202 | 931.00p | Automatic Execution |
13:49:03 - 30-Jun-25 |
| Buy* | 81 | 930.00p | Automatic Execution |
13:37:40 - 30-Jun-25 |
| Buy* | 100 | 930.00p | Automatic Execution |
13:37:40 - 30-Jun-25 |
| Buy* | 500 | 930.00p | Automatic Execution |
13:37:40 - 30-Jun-25 |
| Buy* | 540 | 930.00p | Automatic Execution |
13:37:40 - 30-Jun-25 |
| Buy* | 500 | 930.00p | Automatic Execution |
13:37:40 - 30-Jun-25 |
| Buy* | 390 | 926.00p | Automatic Execution |
13:29:00 - 30-Jun-25 |
| Buy* | 307 | 926.00p | Automatic Execution |
13:29:00 - 30-Jun-25 |
| Buy* | 216 | 925.299p | Ordinary |
13:27:47 - 30-Jun-25 |
| Buy* | 540 | 925.298p | Ordinary |
13:23:37 - 30-Jun-25 |
| Buy* | 116 | 925.40p | Ordinary |
12:06:57 - 30-Jun-25 |
| Buy* | 323 | 926.00p | Automatic Execution |
12:00:28 - 30-Jun-25 |
| Buy* | 500 | 926.00p | Automatic Execution |
12:00:28 - 30-Jun-25 |
| Buy* | 500 | 925.00p | Automatic Execution |
11:52:16 - 30-Jun-25 |
| Buy* | 810 | 925.00p | Automatic Execution |
11:52:16 - 30-Jun-25 |
| Buy* | 611 | 925.00p | Automatic Execution |
11:52:16 - 30-Jun-25 |
| Buy* | 579 | 925.00p | Automatic Execution |
11:52:16 - 30-Jun-25 |
| Buy* | 231 | 924.00p | Automatic Execution |
11:52:16 - 30-Jun-25 |
| Buy* | 648 | 924.00p | Automatic Execution |
11:52:16 - 30-Jun-25 |
| Buy* | 120 | 924.00p | Automatic Execution |
11:52:16 - 30-Jun-25 |
| Buy* | 2 | 924.00p | Automatic Execution |
11:52:16 - 30-Jun-25 |
| Buy* | 100 | 923.52p | Ordinary |
11:45:27 - 30-Jun-25 |
| Buy* | 88 | 923.30p | Ordinary |
10:48:14 - 30-Jun-25 |
| Sell* | 8 | 922.00p | Automatic Execution |
10:37:24 - 30-Jun-25 |
| Buy* | 6 | 923.00p | Automatic Execution |
10:21:42 - 30-Jun-25 |