Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,719 880.00p Ordinary
 16:36:09 - 03-Dec-25
Buy* 2,198 880.00p Automatic Execution
 16:35:27 - 03-Dec-25
Buy* 269 880.00p Automatic Execution
 16:35:27 - 03-Dec-25
Buy* 13,194 880.00p Suspected BUY Trade
 16:35:27 - 03-Dec-25
Buy* 311 881.00p Automatic Execution
 16:03:41 - 03-Dec-25
Buy* 366 881.00p Automatic Execution
 16:03:41 - 03-Dec-25
Buy* 44 881.00p Automatic Execution
 16:03:41 - 03-Dec-25
Unknown* 38 880.00p Automatic Execution
 16:03:00 - 03-Dec-25
Sell* 26 880.00p Automatic Execution
 16:03:00 - 03-Dec-25
Sell* 213 880.00p Automatic Execution
 15:58:28 - 03-Dec-25
Unknown* 34 880.00p Automatic Execution
 15:55:42 - 03-Dec-25
Sell* 33 880.00p Automatic Execution
 15:55:42 - 03-Dec-25
Sell* 1 880.05p Ordinary
 15:55:22 - 03-Dec-25
Sell* 140 880.00p Automatic Execution
 15:54:45 - 03-Dec-25
Sell* 66 880.00p Automatic Execution
 15:51:12 - 03-Dec-25
Unknown* 66 880.00p Automatic Execution
 15:50:53 - 03-Dec-25
Sell* 239 880.00p Automatic Execution
 15:50:53 - 03-Dec-25
Unknown* 54 880.00p Automatic Execution
 15:50:53 - 03-Dec-25
Sell* 239 880.00p Automatic Execution
 15:50:53 - 03-Dec-25
Unknown* 197 880.00p Automatic Execution
 15:47:58 - 03-Dec-25
Sell* 104 880.00p Automatic Execution
 15:47:58 - 03-Dec-25
Sell* 67 880.00p Automatic Execution
 15:44:54 - 03-Dec-25
Sell* 68 880.00p Automatic Execution
 15:36:41 - 03-Dec-25
Buy* 77 880.00p Automatic Execution
 15:29:39 - 03-Dec-25
Sell* 239 880.00p Automatic Execution
 15:29:39 - 03-Dec-25
Buy* 60 880.00p Automatic Execution
 15:22:19 - 03-Dec-25
Sell* 239 880.00p Automatic Execution
 15:22:19 - 03-Dec-25
Sell* 704 880.4115p Ordinary
 15:22:01 - 03-Dec-25
Buy* 30 880.00p Automatic Execution
 15:21:32 - 03-Dec-25
Sell* 39 880.00p Automatic Execution
 15:21:32 - 03-Dec-25
Sell* 200 880.00p Automatic Execution
 15:18:40 - 03-Dec-25
Unknown* 1 879.50p Ordinary
 15:11:38 - 03-Dec-25
Sell* 97 878.00p Automatic Execution
 15:02:59 - 03-Dec-25
Sell* 4,766 878.288p Ordinary
 14:54:02 - 03-Dec-25
Unknown* -4,719 881.00p Ordinary
Correction
 14:47:59 - 03-Dec-25
Buy* 4,719 881.00p Ordinary
 14:47:59 - 03-Dec-25
Buy* 1 877.00p Automatic Execution
 14:37:01 - 03-Dec-25
Sell* 1,794 876.821p Ordinary
 14:34:07 - 03-Dec-25
Buy* 1 877.00p Automatic Execution
 14:33:29 - 03-Dec-25
Buy* 306 877.00p Automatic Execution
 14:33:15 - 03-Dec-25
Buy* 1 876.00p Automatic Execution
 14:33:15 - 03-Dec-25
Buy* 321 875.926p Ordinary
 14:25:16 - 03-Dec-25
Buy* 25 876.00p Automatic Execution
 14:12:22 - 03-Dec-25
Buy* 25 875.00p Automatic Execution
 14:12:22 - 03-Dec-25
Buy* 49 877.00p Automatic Execution
 14:09:53 - 03-Dec-25
Sell* 13 878.00p Automatic Execution
 14:09:04 - 03-Dec-25
Sell* 13 878.00p Automatic Execution
 14:09:04 - 03-Dec-25
Buy* 357 876.00p Automatic Execution
 14:07:40 - 03-Dec-25
Buy* 15 876.00p Automatic Execution
 14:07:40 - 03-Dec-25
Buy* 25 875.00p Automatic Execution
 14:07:40 - 03-Dec-25
Buy* 50 877.00p Automatic Execution
 14:06:50 - 03-Dec-25
Buy* 100 878.00p Automatic Execution
 14:06:00 - 03-Dec-25
Buy* 688 878.00p Automatic Execution
 14:05:46 - 03-Dec-25
Sell* 312 878.00p Automatic Execution
 14:05:46 - 03-Dec-25
Buy* 297 879.00p Automatic Execution
 14:02:51 - 03-Dec-25
Buy* 100 879.00p Automatic Execution
 14:02:51 - 03-Dec-25
Buy* 50 878.00p Automatic Execution
 14:02:43 - 03-Dec-25
Buy* 50 878.00p Automatic Execution
 14:02:38 - 03-Dec-25
Buy* 359 878.00p Automatic Execution
 14:02:32 - 03-Dec-25
Buy* 100 878.00p Automatic Execution
 14:02:32 - 03-Dec-25
Buy* 100 878.00p Automatic Execution
 14:02:15 - 03-Dec-25
Buy* 26 879.00p Automatic Execution
 14:01:42 - 03-Dec-25
Sell* 134 879.00p Automatic Execution
 14:01:42 - 03-Dec-25
Sell* 26 879.00p Automatic Execution
 14:01:42 - 03-Dec-25
Sell* 53 879.00p Automatic Execution
 14:01:42 - 03-Dec-25
Buy* 90 880.00p Automatic Execution
 13:59:55 - 03-Dec-25
Buy* 350 880.00p Automatic Execution
 13:55:35 - 03-Dec-25
Buy* 275 880.00p Automatic Execution
 13:55:35 - 03-Dec-25
Buy* 10 879.00p Automatic Execution
 13:55:26 - 03-Dec-25
Buy* 10 879.00p Automatic Execution
 13:55:12 - 03-Dec-25
Sell* 300 879.00p Automatic Execution
 13:54:51 - 03-Dec-25
Buy* 40 881.00p Automatic Execution
 13:53:13 - 03-Dec-25
Sell* 367 878.969p Ordinary
 13:51:58 - 03-Dec-25
Sell* 129 882.00p Automatic Execution
 13:49:34 - 03-Dec-25
Sell* 79 882.00p Automatic Execution
 13:49:34 - 03-Dec-25
Sell* 218 882.00p Automatic Execution
 13:49:34 - 03-Dec-25
Sell* 128 882.00p Automatic Execution
 13:49:03 - 03-Dec-25
Sell* 80 882.00p Automatic Execution
 13:49:03 - 03-Dec-25
Sell* 218 882.00p Automatic Execution
 13:49:03 - 03-Dec-25
Unknown* 782 882.00p Automatic Execution
 13:48:47 - 03-Dec-25
Sell* 218 882.00p Automatic Execution
 13:48:47 - 03-Dec-25
Sell* 218 882.00p Automatic Execution
 13:48:47 - 03-Dec-25
Sell* 190 882.00p Automatic Execution
 13:48:47 - 03-Dec-25
Sell* 1 882.00p Automatic Execution
 13:45:28 - 03-Dec-25
Sell* 27 882.00p Automatic Execution
 13:45:28 - 03-Dec-25
Unknown* 108 882.00p Automatic Execution
 13:45:28 - 03-Dec-25
Sell* 218 882.00p Automatic Execution
 13:45:28 - 03-Dec-25
Unknown* 238 882.00p Automatic Execution
 13:40:18 - 03-Dec-25
Sell* 104 882.00p Automatic Execution
 13:40:18 - 03-Dec-25
Sell* 1 882.00p Automatic Execution
 13:37:53 - 03-Dec-25
Sell* 29 882.00p Automatic Execution
 13:37:53 - 03-Dec-25
Sell* 84 882.00p Automatic Execution
 13:33:00 - 03-Dec-25
Unknown* 113 882.00p Automatic Execution
 13:33:00 - 03-Dec-25
Sell* 209 882.00p Automatic Execution
 13:33:00 - 03-Dec-25
Sell* 9 882.00p Automatic Execution
 13:32:05 - 03-Dec-25
Sell* 104 882.00p Automatic Execution
 13:19:55 - 03-Dec-25
Sell* 97 882.00p Automatic Execution
 13:19:55 - 03-Dec-25
Sell* 115 882.322p Ordinary
 13:16:45 - 03-Dec-25
Sell* 1 882.00p Automatic Execution
 13:12:53 - 03-Dec-25
Sell* 16 882.00p Automatic Execution
 13:12:53 - 03-Dec-25
Unknown* 111 882.00p Automatic Execution
 13:12:53 - 03-Dec-25
Sell* 207 882.00p Automatic Execution
 13:12:53 - 03-Dec-25
Sell* 1 882.00p Automatic Execution
 13:12:48 - 03-Dec-25
Sell* 10 882.00p Automatic Execution
 13:12:48 - 03-Dec-25
Unknown* 85 882.00p Automatic Execution
 13:09:43 - 03-Dec-25
Sell* 209 882.00p Automatic Execution
 13:09:43 - 03-Dec-25
Sell* 9 882.00p Automatic Execution
 13:07:35 - 03-Dec-25
Sell* 1,849 882.322p Ordinary
 13:04:48 - 03-Dec-25
Sell* 9 882.00p Automatic Execution
 12:50:07 - 03-Dec-25
Sell* 84 882.00p Automatic Execution
 12:36:23 - 03-Dec-25
Unknown* 101 882.00p Automatic Execution
 12:36:21 - 03-Dec-25
Sell* 218 882.00p Automatic Execution
 12:36:21 - 03-Dec-25
Unknown* 127 882.00p Automatic Execution
 12:34:55 - 03-Dec-25
Sell* 207 882.00p Automatic Execution
 12:34:55 - 03-Dec-25
Sell* 11 882.00p Automatic Execution
 12:24:13 - 03-Dec-25
Sell* 6 882.00p Automatic Execution
 12:24:13 - 03-Dec-25
Sell* 200 882.00p Automatic Execution
 12:24:13 - 03-Dec-25
Sell* 12 882.00p Automatic Execution
 12:24:13 - 03-Dec-25
Sell* 333 881.00p Automatic Execution
 12:22:54 - 03-Dec-25
Sell* 373 881.645p Ordinary
 12:20:09 - 03-Dec-25
Sell* 5 882.00p Automatic Execution
 12:18:11 - 03-Dec-25
Sell* 9 882.00p Automatic Execution
 12:18:11 - 03-Dec-25
Unknown* 61 883.00p Ordinary
 12:11:56 - 03-Dec-25
Sell* 87 883.00p Automatic Execution
 12:01:50 - 03-Dec-25
Sell* 233 883.00p Automatic Execution
 11:42:41 - 03-Dec-25
Sell* 122 883.00p Automatic Execution
 11:42:41 - 03-Dec-25
Sell* 303 883.00p Automatic Execution
 11:34:56 - 03-Dec-25
Sell* 3 883.00p Automatic Execution
 11:34:31 - 03-Dec-25
Sell* 52 883.00p Automatic Execution
 11:34:31 - 03-Dec-25
Buy* 9 884.00p Automatic Execution
 11:34:20 - 03-Dec-25
Buy* 234 884.00p Automatic Execution
 11:34:20 - 03-Dec-25
Buy* 22 883.00p Automatic Execution
 11:34:20 - 03-Dec-25
Sell* 1 882.00p Automatic Execution
 11:34:20 - 03-Dec-25
Sell* 23 882.00p Automatic Execution
 11:34:20 - 03-Dec-25
Sell* 612 882.00p Automatic Execution
 11:34:20 - 03-Dec-25
Buy* 305 883.00p Automatic Execution
 11:24:04 - 03-Dec-25
Buy* 235 883.00p Automatic Execution
 11:24:04 - 03-Dec-25
Buy* 9 883.00p Automatic Execution
 11:24:04 - 03-Dec-25
Buy* 9 883.00p Automatic Execution
 11:24:04 - 03-Dec-25
Buy* 3 881.00p Automatic Execution
 11:15:55 - 03-Dec-25
Sell* 100 881.00p Automatic Execution
 11:15:55 - 03-Dec-25
Sell* 6 881.00p Automatic Execution
 11:15:47 - 03-Dec-25
Sell* 112 881.00p Automatic Execution
 11:15:47 - 03-Dec-25
Sell* 218 881.00p Automatic Execution
 11:08:35 - 03-Dec-25
Sell* 218 881.00p Automatic Execution
 11:08:34 - 03-Dec-25
Sell* 54 881.00p Automatic Execution
 11:08:34 - 03-Dec-25
Sell* 218 881.00p Automatic Execution
 11:08:34 - 03-Dec-25
Sell* 135 881.00p Automatic Execution
 11:08:34 - 03-Dec-25
Sell* 36 881.00p Automatic Execution
 11:08:34 - 03-Dec-25
Sell* 99 882.00p Automatic Execution
 11:08:34 - 03-Dec-25
Unknown* 235 882.00p Automatic Execution
 11:08:34 - 03-Dec-25
Sell* 64 882.00p Automatic Execution
 11:08:34 - 03-Dec-25
Sell* 9 882.00p Automatic Execution
 11:01:38 - 03-Dec-25
Sell* 1 882.00p Automatic Execution
 11:00:01 - 03-Dec-25
Sell* 15 882.00p Automatic Execution
 11:00:01 - 03-Dec-25
Sell* 9 882.00p Automatic Execution
 11:00:01 - 03-Dec-25
Sell* 9 882.00p Automatic Execution
 11:00:01 - 03-Dec-25
Sell* 138 882.322p Ordinary
 10:51:28 - 03-Dec-25
Sell* 139 882.00p Automatic Execution
 10:49:19 - 03-Dec-25
Sell* 74 882.00p Automatic Execution
 10:49:19 - 03-Dec-25
Sell* 235 882.00p Automatic Execution
 10:49:19 - 03-Dec-25
Sell* 132 882.00p Automatic Execution
 10:48:40 - 03-Dec-25
Sell* 81 882.00p Automatic Execution
 10:48:40 - 03-Dec-25
Sell* 217 882.00p Automatic Execution
 10:48:40 - 03-Dec-25
Sell* 3 882.00p Automatic Execution
 10:47:20 - 03-Dec-25
Sell* 48 882.00p Automatic Execution
 10:47:20 - 03-Dec-25
Sell* 61 882.00p Automatic Execution
 10:47:19 - 03-Dec-25
Sell* 207 882.00p Automatic Execution
 10:47:19 - 03-Dec-25
Sell* 268 882.00p Automatic Execution
 10:47:19 - 03-Dec-25
Sell* 91 882.00p Automatic Execution
 10:47:19 - 03-Dec-25
Sell* 315 882.00p Automatic Execution
 10:47:19 - 03-Dec-25
Sell* 59 882.323p Ordinary
 10:45:14 - 03-Dec-25
Sell* 1 882.00p Automatic Execution
 10:45:14 - 03-Dec-25
Sell* 27 882.00p Automatic Execution
 10:45:14 - 03-Dec-25
Sell* 162 882.00p Automatic Execution
 10:39:10 - 03-Dec-25
Sell* 184 882.00p Automatic Execution
 10:39:10 - 03-Dec-25
Sell* 84 882.00p Automatic Execution
 10:36:46 - 03-Dec-25
Sell* 98 882.00p Automatic Execution
 10:36:46 - 03-Dec-25
Sell* 130 882.00p Automatic Execution
 10:36:46 - 03-Dec-25
Sell* 339 882.00p Automatic Execution
 10:34:44 - 03-Dec-25
Sell* 1,392 882.322p Ordinary
 10:30:10 - 03-Dec-25
Sell* 333 882.00p Automatic Execution
 10:25:00 - 03-Dec-25
Sell* 165 882.00p Automatic Execution
 10:15:00 - 03-Dec-25
Sell* 130 882.00p Automatic Execution
 10:15:00 - 03-Dec-25
Buy* 133 883.00p Automatic Execution
 10:07:57 - 03-Dec-25
Sell* 138 882.00p Automatic Execution
 10:02:05 - 03-Dec-25
Sell* 196 882.00p Automatic Execution
 10:02:05 - 03-Dec-25
Buy* 133 883.00p Automatic Execution
 10:01:06 - 03-Dec-25
Sell* 9 882.00p Automatic Execution
 09:55:54 - 03-Dec-25
Sell* 182 882.00p Automatic Execution
 09:55:54 - 03-Dec-25
Sell* 86 882.00p Automatic Execution
 09:55:54 - 03-Dec-25
Sell* 88 882.00p Automatic Execution
 09:55:54 - 03-Dec-25
Sell* 117 882.00p Automatic Execution
 09:55:54 - 03-Dec-25
Unknown* 412 882.00p Automatic Execution
 09:55:54 - 03-Dec-25
Unknown* 115 882.00p Automatic Execution
 09:55:54 - 03-Dec-25
Sell* 268 882.00p Automatic Execution
 09:55:54 - 03-Dec-25
Sell* 205 882.00p Automatic Execution
 09:55:54 - 03-Dec-25
Unknown* 15 882.00p Automatic Execution
 09:55:54 - 03-Dec-25
Unknown* 6 882.00p Automatic Execution
 09:55:54 - 03-Dec-25
Sell* 268 882.00p Automatic Execution
 09:55:54 - 03-Dec-25
FTSE 100 Latest
Value9,700.09
Change8.02