| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,455 | 893.00p | Suspected BUY Trade |
16:35:29 - 02-Mar-26 |
| Sell* | 650 | 893.03p | Ordinary |
16:13:21 - 02-Mar-26 |
| Buy* | 191 | 895.00p | Automatic Execution |
16:10:28 - 02-Mar-26 |
| Buy* | 1,242 | 894.00p | Automatic Execution |
16:10:28 - 02-Mar-26 |
| Buy* | 37 | 894.00p | Automatic Execution |
16:08:19 - 02-Mar-26 |
| Buy* | 305 | 894.00p | Automatic Execution |
16:08:19 - 02-Mar-26 |
| Buy* | 416 | 894.00p | Automatic Execution |
16:08:19 - 02-Mar-26 |
| Sell* | 2,493 | 892.00p | Automatic Execution |
16:05:59 - 02-Mar-26 |
| Sell* | 194 | 893.00p | Automatic Execution |
16:02:12 - 02-Mar-26 |
| Sell* | 1 | 893.02p | Ordinary |
15:55:17 - 02-Mar-26 |
| Buy* | 9 | 895.00p | Automatic Execution |
15:44:43 - 02-Mar-26 |
| Buy* | 9 | 895.00p | Automatic Execution |
15:44:43 - 02-Mar-26 |
| Buy* | 10 | 895.00p | Automatic Execution |
15:42:01 - 02-Mar-26 |
| Buy* | 71 | 895.00p | Automatic Execution |
15:42:01 - 02-Mar-26 |
| Buy* | 22 | 895.00p | Automatic Execution |
15:41:01 - 02-Mar-26 |
| Buy* | 188 | 895.00p | Automatic Execution |
15:41:01 - 02-Mar-26 |
| Buy* | 84 | 895.00p | Automatic Execution |
15:40:01 - 02-Mar-26 |
| Buy* | 416 | 895.00p | Automatic Execution |
15:40:01 - 02-Mar-26 |
| Sell* | 100 | 894.00p | Automatic Execution |
15:38:59 - 02-Mar-26 |
| Buy* | 184 | 895.00p | Automatic Execution |
15:38:56 - 02-Mar-26 |
| Buy* | 316 | 895.00p | Automatic Execution |
15:38:56 - 02-Mar-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
15:38:56 - 02-Mar-26 |
| Sell* | 100 | 893.00p | Automatic Execution |
15:38:56 - 02-Mar-26 |
| Buy* | 550 | 895.00p | Automatic Execution |
15:38:44 - 02-Mar-26 |
| Buy* | 483 | 895.00p | Automatic Execution |
15:38:44 - 02-Mar-26 |
| Buy* | 100 | 894.00p | Automatic Execution |
15:38:44 - 02-Mar-26 |
| Sell* | 508 | 892.00p | Automatic Execution |
15:38:44 - 02-Mar-26 |
| Sell* | 8,232 | 892.00p | Automatic Execution |
15:38:44 - 02-Mar-26 |
| Unknown* | 1,576 | 893.50p | Ordinary |
15:22:45 - 02-Mar-26 |
| Buy* | 8 | 895.00p | Automatic Execution |
15:16:55 - 02-Mar-26 |
| Buy* | 8 | 895.00p | Automatic Execution |
15:16:55 - 02-Mar-26 |
| Sell* | 1 | 893.497p | Ordinary |
15:11:43 - 02-Mar-26 |
| Buy* | 1 | 895.00p | Automatic Execution |
15:08:39 - 02-Mar-26 |
| Sell* | 1,970 | 892.00p | Ordinary |
15:08:14 - 02-Mar-26 |
| Sell* | 703 | 891.50p | Ordinary |
14:47:01 - 02-Mar-26 |
| Sell* | 40 | 890.00p | Automatic Execution |
13:49:29 - 02-Mar-26 |
| Sell* | 110 | 890.00p | Automatic Execution |
13:49:29 - 02-Mar-26 |
| Sell* | 8 | 890.00p | Automatic Execution |
13:49:29 - 02-Mar-26 |
| Sell* | 41 | 890.00p | Automatic Execution |
13:49:29 - 02-Mar-26 |
| Unknown* | 6 | 891.00p | SI Trade |
13:44:59 - 02-Mar-26 |
| Unknown* | 10 | 891.00p | SI Trade |
13:44:59 - 02-Mar-26 |
| Unknown* | 32 | 891.00p | SI Trade |
13:44:59 - 02-Mar-26 |
| Buy* | 8 | 893.00p | Automatic Execution |
13:38:24 - 02-Mar-26 |
| Buy* | 8 | 893.00p | Automatic Execution |
13:38:24 - 02-Mar-26 |
| Buy* | 5 | 891.00p | Automatic Execution |
13:19:49 - 02-Mar-26 |
| Buy* | 675 | 891.00p | Automatic Execution |
13:19:49 - 02-Mar-26 |
| Buy* | 680 | 891.00p | Automatic Execution |
13:19:49 - 02-Mar-26 |
| Buy* | 680 | 891.00p | Automatic Execution |
13:19:49 - 02-Mar-26 |
| Buy* | 680 | 891.00p | Automatic Execution |
13:19:49 - 02-Mar-26 |
| Buy* | 19,253 | 891.65p | Suspected BUY Trade |
13:18:04 - 02-Mar-26 |
| Buy* | 8 | 893.00p | Automatic Execution |
13:16:01 - 02-Mar-26 |
| Buy* | 111 | 893.00p | Automatic Execution |
13:16:01 - 02-Mar-26 |
| Buy* | 381 | 891.00p | Automatic Execution |
13:14:35 - 02-Mar-26 |
| Buy* | 1,082 | 891.65p | Ordinary |
13:13:59 - 02-Mar-26 |
| Buy* | 8 | 893.00p | Automatic Execution |
13:08:46 - 02-Mar-26 |
| Buy* | 504 | 891.647p | Ordinary |
13:08:07 - 02-Mar-26 |
| Buy* | 1,000 | 891.6485p | Ordinary |
13:06:22 - 02-Mar-26 |
| Sell* | 94 | 890.00p | Automatic Execution |
12:58:04 - 02-Mar-26 |
| Buy* | 8 | 893.00p | Automatic Execution |
12:21:59 - 02-Mar-26 |
| Sell* | 1 | 890.00p | Automatic Execution |
12:21:59 - 02-Mar-26 |
| Sell* | 584 | 892.4975p | Ordinary |
12:18:04 - 02-Mar-26 |
| Buy* | 2,399 | 893.75p | Ordinary |
12:07:49 - 02-Mar-26 |
| Buy* | 84 | 895.00p | Automatic Execution |
11:53:03 - 02-Mar-26 |
| Buy* | 416 | 895.00p | Automatic Execution |
11:53:03 - 02-Mar-26 |
| Buy* | 500 | 895.00p | Automatic Execution |
11:53:02 - 02-Mar-26 |
| Buy* | 415 | 895.00p | Automatic Execution |
11:52:56 - 02-Mar-26 |
| Buy* | 15 | 895.00p | Automatic Execution |
11:51:11 - 02-Mar-26 |
| Buy* | 26 | 895.00p | Automatic Execution |
11:51:11 - 02-Mar-26 |
| Buy* | 21 | 895.00p | Automatic Execution |
11:51:11 - 02-Mar-26 |
| Buy* | 15 | 895.00p | Automatic Execution |
11:51:11 - 02-Mar-26 |
| Buy* | 8 | 895.00p | Automatic Execution |
11:51:11 - 02-Mar-26 |
| Buy* | 461 | 895.00p | Automatic Execution |
11:45:54 - 02-Mar-26 |
| Buy* | 26 | 895.00p | Automatic Execution |
11:45:54 - 02-Mar-26 |
| Buy* | 13 | 895.00p | Automatic Execution |
11:45:54 - 02-Mar-26 |
| Buy* | 500 | 894.00p | Automatic Execution |
11:39:22 - 02-Mar-26 |
| Buy* | 500 | 894.00p | Automatic Execution |
11:39:21 - 02-Mar-26 |
| Buy* | 67 | 896.00p | Automatic Execution |
11:39:19 - 02-Mar-26 |
| Buy* | 500 | 894.00p | Automatic Execution |
11:39:19 - 02-Mar-26 |
| Buy* | 83 | 894.00p | Automatic Execution |
11:39:17 - 02-Mar-26 |
| Buy* | 417 | 894.00p | Automatic Execution |
11:39:17 - 02-Mar-26 |
| Buy* | 484 | 894.00p | Automatic Execution |
11:38:54 - 02-Mar-26 |
| Buy* | 8 | 894.00p | Automatic Execution |
11:36:43 - 02-Mar-26 |
| Buy* | 8 | 894.00p | Automatic Execution |
11:36:43 - 02-Mar-26 |
| Sell* | 50 | 891.996p | Ordinary |
11:25:38 - 02-Mar-26 |
| Unknown* | 2,142 | 892.00p | Ordinary |
11:23:15 - 02-Mar-26 |
| Buy* | 490 | 894.00p | Automatic Execution |
11:19:52 - 02-Mar-26 |
| Buy* | 487 | 894.00p | Automatic Execution |
11:19:52 - 02-Mar-26 |
| Buy* | 485 | 893.00p | Automatic Execution |
11:13:55 - 02-Mar-26 |
| Buy* | 8 | 894.00p | Automatic Execution |
11:11:33 - 02-Mar-26 |
| Buy* | 5 | 894.00p | Automatic Execution |
11:11:33 - 02-Mar-26 |
| Buy* | 489 | 893.00p | Automatic Execution |
11:11:33 - 02-Mar-26 |
| Sell* | 676 | 890.00p | Automatic Execution |
10:54:36 - 02-Mar-26 |
| Unknown* | 276 | 892.00p | Ordinary |
10:43:40 - 02-Mar-26 |
| Unknown* | 3,600 | 892.00p | Ordinary |
10:35:21 - 02-Mar-26 |
| Sell* | 100 | 892.00p | Automatic Execution |
09:40:42 - 02-Mar-26 |
| Buy* | 4 | 893.633p | Ordinary |
09:30:09 - 02-Mar-26 |
| Buy* | 77 | 894.00p | Automatic Execution |
09:22:36 - 02-Mar-26 |
| Buy* | 9 | 894.00p | Automatic Execution |
09:22:36 - 02-Mar-26 |
| Buy* | 414 | 894.00p | Automatic Execution |
09:22:36 - 02-Mar-26 |
| Buy* | 500 | 892.00p | Automatic Execution |
09:20:31 - 02-Mar-26 |
| Buy* | 21 | 892.00p | Automatic Execution |
09:19:59 - 02-Mar-26 |
| Buy* | 69 | 892.00p | Automatic Execution |
09:19:59 - 02-Mar-26 |
| Buy* | 484 | 890.00p | Automatic Execution |
09:16:55 - 02-Mar-26 |
| Buy* | 8 | 890.00p | Automatic Execution |
09:15:10 - 02-Mar-26 |
| Buy* | 8 | 890.00p | Automatic Execution |
09:15:10 - 02-Mar-26 |
| Sell* | 565 | 886.29p | Ordinary |
08:56:48 - 02-Mar-26 |
| Sell* | 500 | 886.00p | Automatic Execution |
08:54:11 - 02-Mar-26 |
| Buy* | 363 | 888.00p | Automatic Execution |
08:54:02 - 02-Mar-26 |
| Buy* | 137 | 888.00p | Automatic Execution |
08:53:43 - 02-Mar-26 |
| Buy* | 500 | 887.00p | Automatic Execution |
08:50:44 - 02-Mar-26 |
| Buy* | 394 | 886.00p | Automatic Execution |
08:50:44 - 02-Mar-26 |
| Buy* | 26 | 886.00p | Automatic Execution |
08:42:01 - 02-Mar-26 |
| Buy* | 80 | 886.00p | Automatic Execution |
08:42:01 - 02-Mar-26 |
| Buy* | 242 | 886.00p | Automatic Execution |
08:41:56 - 02-Mar-26 |
| Buy* | 258 | 886.00p | Automatic Execution |
08:41:56 - 02-Mar-26 |
| Buy* | 500 | 886.00p | Automatic Execution |
08:41:47 - 02-Mar-26 |
| Buy* | 205 | 886.00p | Automatic Execution |
08:32:13 - 02-Mar-26 |
| Buy* | 26 | 886.00p | Automatic Execution |
08:29:41 - 02-Mar-26 |
| Buy* | 545 | 886.00p | Automatic Execution |
08:29:41 - 02-Mar-26 |
| Buy* | 465 | 885.00p | Automatic Execution |
08:29:15 - 02-Mar-26 |
| Buy* | 35 | 885.00p | Automatic Execution |
08:29:15 - 02-Mar-26 |
| Buy* | 379 | 883.00p | Automatic Execution |
08:20:32 - 02-Mar-26 |
| Buy* | 30 | 883.00p | Automatic Execution |
08:20:32 - 02-Mar-26 |
| Buy* | 91 | 883.00p | Automatic Execution |
08:20:32 - 02-Mar-26 |
| Buy* | 298 | 881.00p | Automatic Execution |
08:19:41 - 02-Mar-26 |
| Buy* | 103 | 881.00p | Automatic Execution |
08:19:41 - 02-Mar-26 |
| Buy* | 45 | 881.00p | Automatic Execution |
08:19:20 - 02-Mar-26 |
| Buy* | 54 | 881.00p | Automatic Execution |
08:19:20 - 02-Mar-26 |
| Buy* | 446 | 880.00p | Automatic Execution |
08:19:20 - 02-Mar-26 |
| Buy* | 9 | 880.00p | Automatic Execution |
08:19:20 - 02-Mar-26 |
| Buy* | 45 | 880.00p | Automatic Execution |
08:19:20 - 02-Mar-26 |
| Buy* | 721 | 880.00p | Ordinary |
08:18:42 - 02-Mar-26 |
| Buy* | 351 | 882.00p | Automatic Execution |
08:16:00 - 02-Mar-26 |
| Buy* | 147 | 882.00p | Automatic Execution |
08:16:00 - 02-Mar-26 |
| Buy* | 1 | 882.00p | Automatic Execution |
08:15:09 - 02-Mar-26 |
| Buy* | 1 | 882.00p | Automatic Execution |
08:14:35 - 02-Mar-26 |
| Buy* | 500 | 881.00p | Automatic Execution |
08:14:31 - 02-Mar-26 |
| Buy* | 112 | 879.24p | Ordinary |
08:13:26 - 02-Mar-26 |
| Buy* | 1,400 | 875.50p | Ordinary |
08:12:13 - 02-Mar-26 |
| Buy* | 8,520 | 875.50p | Ordinary |
08:11:47 - 02-Mar-26 |
| Unknown* | 0 | 882.00p | SI Trade |
08:09:08 - 02-Mar-26 |
| Unknown* | 0 | 882.00p | SI Trade |
08:09:08 - 02-Mar-26 |
| Buy* | 28 | 880.346p | Ordinary |
08:08:57 - 02-Mar-26 |
| Unknown* | 0 | 881.00p | SI Trade |
08:08:47 - 02-Mar-26 |
| Unknown* | 795 | 876.50p | Ordinary |
08:02:28 - 02-Mar-26 |
| Buy* | 110 | 880.229p | Suspected BUY Trade |
08:02:23 - 02-Mar-26 |
| Buy* | 34 | 880.24p | Ordinary |
08:02:21 - 02-Mar-26 |
| Buy* | 15,000 | 894.447p | Suspected BUY Trade |
16:57:51 - 27-Feb-26 |
| Buy* | 1,841 | 895.00p | Suspected BUY Trade |
16:35:28 - 27-Feb-26 |
| Unknown* | 15,000 | 894.00p | Ordinary |
16:21:42 - 27-Feb-26 |
| Unknown* | 16,240 | 894.00p | Ordinary |
16:20:33 - 27-Feb-26 |
| Buy* | 560 | 895.1235p | Ordinary |
16:13:11 - 27-Feb-26 |
| Sell* | 1,300 | 894.00p | Automatic Execution |
16:02:42 - 27-Feb-26 |
| Unknown* | 597 | 894.00p | Ordinary |
15:58:21 - 27-Feb-26 |
| Sell* | 1 | 893.50p | Ordinary |
15:55:22 - 27-Feb-26 |
| Buy* | 134 | 895.30p | Ordinary |
15:21:38 - 27-Feb-26 |
| Buy* | 1,500 | 894.00p | Ordinary |
15:18:36 - 27-Feb-26 |
| Sell* | 1,300 | 894.00p | Automatic Execution |
15:18:19 - 27-Feb-26 |
| Buy* | 2 | 895.00p | Ordinary |
15:11:36 - 27-Feb-26 |
| Unknown* | 2,260 | 894.00p | Ordinary |
14:57:51 - 27-Feb-26 |
| Unknown* | 300 | 894.00p | Ordinary |
14:50:26 - 27-Feb-26 |
| Sell* | 1,300 | 894.00p | Automatic Execution |
14:10:54 - 27-Feb-26 |
| Sell* | 400 | 894.00p | Automatic Execution |
14:03:42 - 27-Feb-26 |
| Sell* | 800 | 894.00p | Automatic Execution |
14:03:02 - 27-Feb-26 |
| Sell* | 100 | 894.00p | Automatic Execution |
13:52:16 - 27-Feb-26 |
| Buy* | 100 | 896.00p | Automatic Execution |
13:52:16 - 27-Feb-26 |
| Sell* | 400 | 894.00p | Automatic Execution |
13:52:16 - 27-Feb-26 |
| Unknown* | 2,000 | 894.00p | Ordinary |
13:21:13 - 27-Feb-26 |
| Sell* | 560 | 894.00p | Automatic Execution |
13:21:05 - 27-Feb-26 |
| Sell* | 1,300 | 894.00p | Automatic Execution |
13:21:05 - 27-Feb-26 |
| Unknown* | 667 | 894.00p | Ordinary |
13:11:43 - 27-Feb-26 |
| Unknown* | 1,290 | 894.50p | Ordinary |
11:02:47 - 27-Feb-26 |
| Buy* | 6,306 | 896.59p | Ordinary |
10:36:25 - 27-Feb-26 |
| Sell* | 361 | 896.00p | Automatic Execution |
10:32:00 - 27-Feb-26 |
| Buy* | 872 | 896.59p | Ordinary |
10:29:51 - 27-Feb-26 |
| Buy* | 5,896 | 895.90p | Ordinary |
10:26:49 - 27-Feb-26 |
| Buy* | 500 | 894.00p | Automatic Execution |
09:54:49 - 27-Feb-26 |
| Buy* | 1,149 | 893.00p | Automatic Execution |
09:54:41 - 27-Feb-26 |
| Buy* | 851 | 893.00p | Automatic Execution |
09:54:41 - 27-Feb-26 |
| Buy* | 3 | 893.00p | Automatic Execution |
09:54:41 - 27-Feb-26 |
| Buy* | 82 | 893.00p | Automatic Execution |
09:54:40 - 27-Feb-26 |
| Buy* | 249 | 893.00p | Automatic Execution |
09:54:40 - 27-Feb-26 |
| Buy* | 166 | 893.00p | Automatic Execution |
09:54:40 - 27-Feb-26 |
| Buy* | 251 | 892.00p | Automatic Execution |
09:54:40 - 27-Feb-26 |
| Buy* | 249 | 892.00p | Automatic Execution |
09:54:40 - 27-Feb-26 |
| Buy* | 2,261 | 889.081p | Ordinary |
09:54:21 - 27-Feb-26 |
| Buy* | 55 | 890.00p | Automatic Execution |
09:49:41 - 27-Feb-26 |
| Buy* | 421 | 890.00p | Automatic Execution |
09:49:41 - 27-Feb-26 |
| Buy* | 163 | 890.00p | Automatic Execution |
09:49:41 - 27-Feb-26 |
| Buy* | 1,067 | 890.00p | Automatic Execution |
09:49:41 - 27-Feb-26 |
| Buy* | 933 | 890.00p | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Buy* | 574 | 888.00p | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Buy* | 51 | 888.00p | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Buy* | 500 | 888.00p | Automatic Execution |
09:49:40 - 27-Feb-26 |
| Buy* | 43 | 886.00p | Automatic Execution |
09:19:09 - 27-Feb-26 |
| Buy* | 8 | 886.00p | Automatic Execution |
09:19:09 - 27-Feb-26 |
| Buy* | 51 | 887.00p | Automatic Execution |
09:19:09 - 27-Feb-26 |
| Buy* | 82 | 886.00p | Automatic Execution |
09:19:09 - 27-Feb-26 |
| Buy* | 178 | 886.00p | Automatic Execution |
09:19:09 - 27-Feb-26 |
| Buy* | 18 | 884.56p | Ordinary |
09:01:33 - 27-Feb-26 |