Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 837.00p Automatic Execution
 13:05:04 - 13-Apr-26
Sell* 506 836.796p Ordinary
 12:49:36 - 13-Apr-26
Sell* 1,160 838.525p Ordinary
 11:21:40 - 13-Apr-26
Sell* 731 838.2075p Ordinary
 11:11:48 - 13-Apr-26
Sell* 562 837.6308p Ordinary
 10:42:22 - 13-Apr-26
Buy* 389 841.00p Automatic Execution
 10:36:00 - 13-Apr-26
Sell* 959 834.525p Ordinary
 09:32:30 - 13-Apr-26
Sell* 27,441 834.00p Ordinary
 09:02:09 - 13-Apr-26
Unknown* 0 834.00p SI Trade
 08:01:33 - 13-Apr-26
Sell* 230 834.00p Automatic Execution
 08:01:33 - 13-Apr-26
Sell* 270 834.00p Automatic Execution
 08:01:33 - 13-Apr-26
Sell* 500 835.00p Automatic Execution
 08:01:33 - 13-Apr-26
Buy* 2,360 844.625p Ordinary
 08:00:33 - 13-Apr-26
Sell* 500 842.00p Automatic Execution
 08:00:28 - 13-Apr-26
Sell* 803 844.747p SI Trade
Suspected SELL Trade
 16:47:07 - 10-Apr-26
Unknown* 225,000 845.78p Negotiated Trade
 16:39:16 - 10-Apr-26
Buy* 1,059 847.00p Suspected BUY Trade
 16:35:20 - 10-Apr-26
Sell* 180 844.75p Ordinary
 16:10:29 - 10-Apr-26
Sell* 7,944 844.00p Automatic Execution
 16:00:50 - 10-Apr-26
Sell* 200 844.00p Automatic Execution
 16:00:50 - 10-Apr-26
Unknown* 50,000 846.18p Ordinary
 16:00:47 - 10-Apr-26
Sell* 3,709 844.00p Automatic Execution
 16:00:38 - 10-Apr-26
Sell* 200 844.00p Automatic Execution
 16:00:38 - 10-Apr-26
Sell* 197 844.00p Automatic Execution
 16:00:34 - 10-Apr-26
Sell* 200 844.00p Automatic Execution
 16:00:34 - 10-Apr-26
Sell* 8,612 844.00p Automatic Execution
 15:57:02 - 10-Apr-26
Sell* 200 844.00p Automatic Execution
 15:57:02 - 10-Apr-26
Sell* 3,735 844.00p Automatic Execution
 15:55:42 - 10-Apr-26
Sell* 267 844.00p Automatic Execution
 15:55:42 - 10-Apr-26
Sell* 200 844.00p Automatic Execution
 15:55:42 - 10-Apr-26
Sell* 1 844.04p Ordinary
 15:55:14 - 10-Apr-26
Sell* 1 844.00p SI Trade
 15:52:34 - 10-Apr-26
Unknown* 293,011 846.20p Ordinary
 15:45:01 - 10-Apr-26
Sell* 1 842.00p Automatic Execution
 15:27:20 - 10-Apr-26
Sell* 688 844.00p Automatic Execution
 15:26:48 - 10-Apr-26
Sell* 498 844.00p Automatic Execution
 15:26:48 - 10-Apr-26
Buy* 2 847.00p Automatic Execution
 15:20:18 - 10-Apr-26
Unknown* 1 845.50p Ordinary
 15:12:43 - 10-Apr-26
Buy* 18 847.00p Automatic Execution
 15:09:09 - 10-Apr-26
Buy* 733 847.00p Automatic Execution
 14:58:33 - 10-Apr-26
Buy* 230 847.00p Automatic Execution
 14:58:33 - 10-Apr-26
Sell* 2 844.00p Automatic Execution
 14:57:31 - 10-Apr-26
Sell* 475 844.00p SI Trade
 14:54:15 - 10-Apr-26
Unknown* 475 844.00p OTC Trade
 14:54:15 - 10-Apr-26
Sell* 729 845.00p Automatic Execution
 14:53:57 - 10-Apr-26
Sell* 1 845.00p Automatic Execution
 14:53:57 - 10-Apr-26
Unknown* 1 845.00p OTC Trade
 14:53:49 - 10-Apr-26
Sell* 1 845.00p SI Trade
 14:53:49 - 10-Apr-26
Sell* 2,499 845.00p Automatic Execution
 14:52:00 - 10-Apr-26
Sell* 1 845.00p Automatic Execution
 14:52:00 - 10-Apr-26
Sell* 2,499 845.00p Automatic Execution
 14:52:00 - 10-Apr-26
Sell* 1 845.00p Automatic Execution
 14:52:00 - 10-Apr-26
Sell* 16,770 845.00p Automatic Execution
 14:37:23 - 10-Apr-26
Sell* 500 845.00p Automatic Execution
 14:37:23 - 10-Apr-26
Sell* 2,500 845.00p Automatic Execution
 14:37:23 - 10-Apr-26
Sell* 10,000 846.00p Automatic Execution
 14:36:51 - 10-Apr-26
Sell* 3,945 847.00p Automatic Execution
 14:36:50 - 10-Apr-26
Sell* 1,055 847.00p Automatic Execution
 14:36:50 - 10-Apr-26
Buy* 200 850.00p Automatic Execution
 14:25:09 - 10-Apr-26
Unknown* 0 850.00p SI Trade
 14:22:59 - 10-Apr-26
Buy* 1 853.00p SI Trade
 14:14:57 - 10-Apr-26
Unknown* 0 853.00p SI Trade
 14:14:57 - 10-Apr-26
Buy* 466 852.32p Ordinary
 13:53:41 - 10-Apr-26
Sell* 64 848.80p Ordinary
 13:32:53 - 10-Apr-26
Buy* 138 849.3325p Ordinary
 12:29:06 - 10-Apr-26
Buy* 9 849.3325p Ordinary
 12:29:06 - 10-Apr-26
Buy* 34 849.3325p Ordinary
 12:29:06 - 10-Apr-26
Buy* 3,487 847.00p Automatic Execution
 12:26:53 - 10-Apr-26
Buy* 2,024 847.00p Automatic Execution
 12:26:53 - 10-Apr-26
Unknown* 0 851.00p SI Trade
 12:26:39 - 10-Apr-26
Unknown* 1 848.00p SI Trade
 12:26:39 - 10-Apr-26
Buy* 692 848.00p Automatic Execution
 12:26:39 - 10-Apr-26
Buy* 210 848.00p Automatic Execution
 12:26:39 - 10-Apr-26
Unknown* 4,400 846.00p Automatic Execution
 12:26:39 - 10-Apr-26
Buy* 199 846.00p Automatic Execution
 12:26:39 - 10-Apr-26
Buy* 1 846.00p Automatic Execution
 12:26:30 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:26:30 - 10-Apr-26
Sell* 11,210 846.00p Automatic Execution
 12:26:30 - 10-Apr-26
Buy* 187 846.00p Automatic Execution
 12:26:30 - 10-Apr-26
Unknown* 0 846.00p SI Trade
 12:26:30 - 10-Apr-26
Buy* 13 846.00p Automatic Execution
 12:20:51 - 10-Apr-26
Buy* 278 846.00p Automatic Execution
 12:13:02 - 10-Apr-26
Buy* 48 846.00p Automatic Execution
 12:13:02 - 10-Apr-26
Buy* 64 846.00p Automatic Execution
 12:13:02 - 10-Apr-26
Buy* 8 846.00p Automatic Execution
 12:11:43 - 10-Apr-26
Buy* 128 846.00p Automatic Execution
 12:11:43 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:09:45 - 10-Apr-26
Unknown* 5,559 845.00p Automatic Execution
 12:09:45 - 10-Apr-26
Sell* 2,500 845.00p Automatic Execution
 12:09:45 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:09:30 - 10-Apr-26
Unknown* 3,044 845.00p Automatic Execution
 12:09:30 - 10-Apr-26
Sell* 2,500 845.00p Automatic Execution
 12:09:30 - 10-Apr-26
Sell* 78 846.00p Automatic Execution
 12:09:00 - 10-Apr-26
Buy* 122 846.00p Automatic Execution
 12:09:00 - 10-Apr-26
Buy* 78 846.00p Automatic Execution
 12:09:00 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:09:00 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:09:00 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:09:00 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:09:00 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:09:00 - 10-Apr-26
Sell* 156 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 44 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 156 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Sell* 152 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 48 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 152 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Sell* 22 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 178 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 22 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Sell* 44 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 89 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 67 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 44 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Sell* 22 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 178 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 22 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Sell* 93 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 107 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 45 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 48 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Sell* 134 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 66 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 134 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Sell* 1 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 133 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 67 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Sell* 67 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 133 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 67 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Sell* 66 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 134 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 66 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Sell* 67 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 133 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 1 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 66 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Buy* 200 846.00p Automatic Execution
 12:07:49 - 10-Apr-26
Sell* 1,519 845.70p Ordinary
 12:04:32 - 10-Apr-26
Sell* 1,000 845.05p Ordinary
 11:34:28 - 10-Apr-26
Sell* 1 844.00p SI Trade
 11:25:54 - 10-Apr-26
Buy* 6 847.00p Automatic Execution
 11:25:54 - 10-Apr-26
Buy* 5 847.00p Automatic Execution
 11:25:54 - 10-Apr-26
Buy* 1 847.00p Automatic Execution
 11:25:54 - 10-Apr-26
Buy* 36 847.00p Automatic Execution
 11:25:54 - 10-Apr-26
Buy* 19 847.00p Automatic Execution
 11:25:54 - 10-Apr-26
Buy* 3 847.00p Automatic Execution
 11:25:54 - 10-Apr-26
Buy* 67 847.00p Automatic Execution
 11:25:54 - 10-Apr-26
Buy* 9 847.00p Automatic Execution
 11:25:54 - 10-Apr-26
Buy* 200 847.00p Automatic Execution
 11:25:54 - 10-Apr-26
Buy* 58 847.00p Automatic Execution
 11:25:54 - 10-Apr-26
Buy* 142 847.00p Automatic Execution
 11:25:54 - 10-Apr-26
Buy* 58 847.00p Automatic Execution
 11:25:54 - 10-Apr-26
Buy* 200 847.00p Automatic Execution
 11:25:54 - 10-Apr-26
Sell* 1,700 845.833p Ordinary
 11:25:10 - 10-Apr-26
Buy* 14 848.00p Automatic Execution
 11:20:23 - 10-Apr-26
Buy* 70 848.00p Automatic Execution
 11:20:23 - 10-Apr-26
Buy* 200 848.00p Automatic Execution
 11:20:23 - 10-Apr-26
Buy* 221 846.608p Ordinary
 10:05:05 - 10-Apr-26
Buy* 500 848.00p Automatic Execution
 09:43:46 - 10-Apr-26
Unknown* 0 848.00p SI Trade
 08:49:31 - 10-Apr-26
Sell* 1 836.95p Ordinary
 08:33:03 - 10-Apr-26
Sell* 3,132 832.00p Uncrossing Trade
 16:35:08 - 09-Apr-26
Buy* 37 835.00p Automatic Execution
 16:18:49 - 09-Apr-26
Buy* 7 835.00p Automatic Execution
 16:18:49 - 09-Apr-26
Buy* 2,203 834.00p Automatic Execution
 16:18:36 - 09-Apr-26
Buy* 2,599 834.00p Automatic Execution
 16:18:36 - 09-Apr-26
Buy* 2,599 834.00p Automatic Execution
 16:18:28 - 09-Apr-26
Buy* 2,599 834.00p Automatic Execution
 16:18:28 - 09-Apr-26
Buy* 39 833.00p Automatic Execution
 15:51:04 - 09-Apr-26
Buy* 5 832.00p Automatic Execution
 15:51:01 - 09-Apr-26
Buy* 95 832.00p Automatic Execution
 15:50:34 - 09-Apr-26
Sell* 1,163 831.00p Automatic Execution
 15:50:01 - 09-Apr-26
Sell* 87 831.00p Automatic Execution
 15:50:00 - 09-Apr-26
Sell* 817 831.00p Automatic Execution
 15:50:00 - 09-Apr-26
Sell* 1,250 831.00p Automatic Execution
 15:50:00 - 09-Apr-26
Sell* 500 833.00p Automatic Execution
 15:50:00 - 09-Apr-26
Sell* 3,931 833.00p Automatic Execution
 15:50:00 - 09-Apr-26
Sell* 2,570 833.00p Automatic Execution
 15:50:00 - 09-Apr-26
Sell* 7 833.00p Automatic Execution
 15:50:00 - 09-Apr-26
Sell* 119 833.00p Automatic Execution
 15:50:00 - 09-Apr-26
Sell* 142 833.00p Automatic Execution
 15:49:20 - 09-Apr-26
Sell* 52 833.00p Automatic Execution
 15:49:20 - 09-Apr-26
Sell* 2,178 833.00p Automatic Execution
 15:49:20 - 09-Apr-26
Sell* 9,262 833.00p Automatic Execution
 15:49:20 - 09-Apr-26
Unknown* 0 838.00p SI Trade
 15:49:12 - 09-Apr-26
Sell* 116 833.00p Automatic Execution
 15:49:12 - 09-Apr-26
Sell* 4 833.00p Automatic Execution
 15:49:12 - 09-Apr-26
FTSE 100 Latest
Value10,546.88
Change-53.65