| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 933.00p | Automatic Execution |
15:41:09 - 18-Sep-25 |
| Sell* | 345 | 933.00p | Automatic Execution |
15:35:52 - 18-Sep-25 |
| Sell* | 297 | 933.00p | Automatic Execution |
15:35:49 - 18-Sep-25 |
| Sell* | 295 | 933.00p | Automatic Execution |
15:35:47 - 18-Sep-25 |
| Sell* | 346 | 933.00p | Automatic Execution |
15:35:45 - 18-Sep-25 |
| Sell* | 500 | 933.00p | Automatic Execution |
15:34:03 - 18-Sep-25 |
| Sell* | 304 | 933.00p | Automatic Execution |
15:34:03 - 18-Sep-25 |
| Sell* | 321 | 933.00p | Automatic Execution |
15:33:40 - 18-Sep-25 |
| Sell* | 500 | 933.00p | Automatic Execution |
15:33:40 - 18-Sep-25 |
| Sell* | 900 | 933.00p | Automatic Execution |
15:33:40 - 18-Sep-25 |
| Unknown* | 0 | 936.00p | SI Trade |
15:27:23 - 18-Sep-25 |
| Unknown* | 0 | 936.00p | SI Trade |
15:26:52 - 18-Sep-25 |
| Sell* | 51 | 934.00p | Automatic Execution |
15:21:21 - 18-Sep-25 |
| Sell* | 316 | 934.00p | Automatic Execution |
15:21:21 - 18-Sep-25 |
| Sell* | 32 | 934.00p | Automatic Execution |
15:21:21 - 18-Sep-25 |
| Sell* | 509 | 934.00p | Ordinary |
15:21:05 - 18-Sep-25 |
| Buy* | 2,000 | 935.00p | Automatic Execution |
15:21:04 - 18-Sep-25 |
| Buy* | 334 | 934.00p | Automatic Execution |
15:21:03 - 18-Sep-25 |
| Buy* | 548 | 934.00p | Automatic Execution |
15:21:03 - 18-Sep-25 |
| Buy* | 42 | 933.00p | Automatic Execution |
15:21:03 - 18-Sep-25 |
| Buy* | 43 | 933.00p | Automatic Execution |
15:21:03 - 18-Sep-25 |
| Buy* | 37 | 933.00p | Automatic Execution |
15:21:03 - 18-Sep-25 |
| Buy* | 317 | 933.00p | Automatic Execution |
15:21:03 - 18-Sep-25 |
| Buy* | 1 | 933.00p | Automatic Execution |
15:21:03 - 18-Sep-25 |
| Sell* | 8 | 932.00p | Automatic Execution |
15:21:03 - 18-Sep-25 |
| Buy* | 21 | 932.00p | Automatic Execution |
15:21:03 - 18-Sep-25 |
| Buy* | 16 | 932.00p | Automatic Execution |
14:50:11 - 18-Sep-25 |
| Unknown* | 352 | 931.50p | SI Trade |
14:42:33 - 18-Sep-25 |
| Sell* | 1 | 931.00p | Automatic Execution |
14:42:33 - 18-Sep-25 |
| Sell* | 24 | 931.00p | Automatic Execution |
14:42:33 - 18-Sep-25 |
| Sell* | 3 | 931.00p | Automatic Execution |
14:42:33 - 18-Sep-25 |
| Sell* | 236 | 931.00p | Automatic Execution |
14:42:33 - 18-Sep-25 |
| Sell* | 8 | 931.00p | Automatic Execution |
14:42:33 - 18-Sep-25 |
| Sell* | 2 | 931.00p | Automatic Execution |
14:16:35 - 18-Sep-25 |
| Sell* | 39 | 931.00p | Automatic Execution |
14:16:35 - 18-Sep-25 |
| Sell* | 5,252 | 931.50p | Ordinary |
14:14:51 - 18-Sep-25 |
| Sell* | 18 | 931.00p | Automatic Execution |
14:14:44 - 18-Sep-25 |
| Buy* | 46 | 933.00p | Automatic Execution |
14:12:40 - 18-Sep-25 |
| Buy* | 32 | 933.00p | SI Trade |
14:12:28 - 18-Sep-25 |
| Buy* | 40 | 933.00p | Automatic Execution |
14:11:22 - 18-Sep-25 |
| Buy* | 221 | 933.00p | Automatic Execution |
14:11:22 - 18-Sep-25 |
| Buy* | 39 | 933.00p | Automatic Execution |
14:11:22 - 18-Sep-25 |
| Buy* | 16 | 933.00p | Automatic Execution |
14:11:22 - 18-Sep-25 |
| Buy* | 8 | 933.00p | Automatic Execution |
14:07:14 - 18-Sep-25 |
| Sell* | 8 | 931.00p | Automatic Execution |
14:04:07 - 18-Sep-25 |
| Buy* | 8 | 933.00p | Automatic Execution |
13:52:03 - 18-Sep-25 |
| Buy* | 8 | 933.00p | Automatic Execution |
13:52:03 - 18-Sep-25 |
| Buy* | 8 | 933.00p | Automatic Execution |
13:21:03 - 18-Sep-25 |
| Sell* | 8 | 932.00p | Automatic Execution |
13:15:20 - 18-Sep-25 |
| Buy* | 8 | 934.00p | Automatic Execution |
13:00:31 - 18-Sep-25 |
| Buy* | 28 | 934.00p | Automatic Execution |
13:00:31 - 18-Sep-25 |
| Buy* | 1 | 933.00p | Automatic Execution |
12:35:30 - 18-Sep-25 |
| Buy* | 9 | 933.00p | Automatic Execution |
12:35:30 - 18-Sep-25 |
| Sell* | 1 | 932.00p | Automatic Execution |
12:35:30 - 18-Sep-25 |
| Sell* | 9 | 932.00p | Automatic Execution |
12:35:30 - 18-Sep-25 |
| Buy* | 1 | 933.00p | Automatic Execution |
12:35:30 - 18-Sep-25 |
| Sell* | 15,000 | 931.00p | Ordinary |
12:33:32 - 18-Sep-25 |
| Buy* | 8 | 933.00p | Automatic Execution |
12:31:59 - 18-Sep-25 |
| Buy* | 8 | 933.00p | Automatic Execution |
12:31:59 - 18-Sep-25 |
| Buy* | 35 | 932.00p | Automatic Execution |
12:20:40 - 18-Sep-25 |
| Buy* | 285 | 932.00p | Automatic Execution |
12:20:40 - 18-Sep-25 |
| Buy* | 102 | 931.00p | Automatic Execution |
12:12:57 - 18-Sep-25 |
| Buy* | 29 | 930.00p | SI Trade |
12:11:59 - 18-Sep-25 |
| Buy* | 31 | 930.00p | SI Trade |
12:11:49 - 18-Sep-25 |
| Buy* | 66 | 930.00p | SI Trade |
12:11:35 - 18-Sep-25 |
| Buy* | 69 | 930.00p | SI Trade |
12:11:25 - 18-Sep-25 |
| Buy* | 8 | 931.00p | Automatic Execution |
12:11:25 - 18-Sep-25 |
| Buy* | 8 | 931.00p | Automatic Execution |
12:11:25 - 18-Sep-25 |
| Buy* | 87 | 930.00p | SI Trade |
12:09:39 - 18-Sep-25 |
| Sell* | 91 | 930.00p | SI Trade |
12:08:21 - 18-Sep-25 |
| Buy* | 115 | 930.00p | SI Trade |
12:08:11 - 18-Sep-25 |
| Buy* | 121 | 930.00p | SI Trade |
12:08:00 - 18-Sep-25 |
| Sell* | 586 | 929.346p | Ordinary |
12:07:51 - 18-Sep-25 |
| Buy* | 153 | 930.00p | SI Trade |
12:07:39 - 18-Sep-25 |
| Buy* | 160 | 930.00p | SI Trade |
12:07:26 - 18-Sep-25 |
| Sell* | 136 | 929.20p | Ordinary |
12:07:21 - 18-Sep-25 |
| Buy* | 203 | 930.00p | SI Trade |
12:07:15 - 18-Sep-25 |
| Buy* | 212 | 930.00p | SI Trade |
12:07:00 - 18-Sep-25 |
| Buy* | 25 | 930.00p | SI Trade |
12:06:50 - 18-Sep-25 |
| Buy* | 244 | 930.00p | SI Trade |
12:06:35 - 18-Sep-25 |
| Buy* | 280 | 930.00p | SI Trade |
12:06:21 - 18-Sep-25 |
| Buy* | 376 | 930.00p | SI Trade |
11:53:20 - 18-Sep-25 |
| Unknown* | 392 | 930.00p | OTC Trade |
11:53:20 - 18-Sep-25 |
| Buy* | 392 | 930.00p | SI Trade |
11:53:20 - 18-Sep-25 |
| Buy* | 23 | 930.00p | SI Trade |
11:52:30 - 18-Sep-25 |
| Buy* | 4 | 930.00p | SI Trade |
11:52:30 - 18-Sep-25 |
| Buy* | 74 | 930.00p | SI Trade |
11:52:30 - 18-Sep-25 |
| Sell* | 97 | 929.00p | Automatic Execution |
11:52:28 - 18-Sep-25 |
| Sell* | 7 | 929.00p | Automatic Execution |
11:52:28 - 18-Sep-25 |
| Sell* | 59 | 930.00p | Automatic Execution |
11:52:28 - 18-Sep-25 |
| Sell* | 42 | 931.00p | Automatic Execution |
11:52:28 - 18-Sep-25 |
| Sell* | 8 | 931.00p | Automatic Execution |
11:52:28 - 18-Sep-25 |
| Unknown* | 1 | 932.00p | SI Trade |
11:42:52 - 18-Sep-25 |
| Unknown* | 395 | 932.00p | OTC Trade |
11:29:01 - 18-Sep-25 |
| Unknown* | 395 | 932.00p | SI Trade |
11:29:01 - 18-Sep-25 |
| Sell* | 352 | 932.00p | Automatic Execution |
11:06:06 - 18-Sep-25 |
| Sell* | 115 | 931.20p | Ordinary |
11:05:28 - 18-Sep-25 |
| Sell* | 600 | 931.30p | Ordinary |
10:56:31 - 18-Sep-25 |
| Sell* | 212 | 932.90p | Ordinary |
10:21:47 - 18-Sep-25 |
| Sell* | 535 | 932.00p | Automatic Execution |
10:10:10 - 18-Sep-25 |
| Sell* | 900 | 933.00p | Automatic Execution |
10:01:20 - 18-Sep-25 |
| Sell* | 8 | 932.00p | Automatic Execution |
09:57:00 - 18-Sep-25 |
| Buy* | 8 | 933.00p | Automatic Execution |
09:57:00 - 18-Sep-25 |
| Sell* | 53 | 932.00p | Automatic Execution |
09:56:59 - 18-Sep-25 |
| Buy* | 88 | 933.00p | Automatic Execution |
09:56:59 - 18-Sep-25 |
| Sell* | 35 | 932.00p | Automatic Execution |
09:56:59 - 18-Sep-25 |
| Sell* | 84 | 932.00p | Automatic Execution |
09:56:59 - 18-Sep-25 |
| Sell* | 35 | 932.00p | Automatic Execution |
09:56:59 - 18-Sep-25 |
| Sell* | 44 | 932.00p | Automatic Execution |
09:56:59 - 18-Sep-25 |
| Buy* | 35 | 933.00p | Automatic Execution |
09:56:59 - 18-Sep-25 |
| Sell* | 76 | 932.00p | Automatic Execution |
09:56:59 - 18-Sep-25 |
| Sell* | 76 | 932.00p | Automatic Execution |
09:56:59 - 18-Sep-25 |
| Sell* | 35 | 932.00p | Automatic Execution |
09:56:59 - 18-Sep-25 |
| Sell* | 2 | 932.00p | Automatic Execution |
09:56:59 - 18-Sep-25 |
| Sell* | 10 | 932.00p | Automatic Execution |
09:56:59 - 18-Sep-25 |
| Buy* | 76 | 933.00p | Automatic Execution |
09:56:59 - 18-Sep-25 |
| Buy* | 2 | 933.00p | Automatic Execution |
09:56:59 - 18-Sep-25 |
| Buy* | 10 | 933.00p | Automatic Execution |
09:56:59 - 18-Sep-25 |
| Sell* | 72 | 932.00p | Automatic Execution |
09:56:59 - 18-Sep-25 |
| Sell* | 35 | 932.00p | Automatic Execution |
09:56:59 - 18-Sep-25 |
| Unknown* | 68 | 933.00p | SI Trade |
09:31:50 - 18-Sep-25 |
| Unknown* | 102 | 933.00p | SI Trade |
09:25:24 - 18-Sep-25 |
| Buy* | 4 | 934.00p | Automatic Execution |
09:06:00 - 18-Sep-25 |
| Buy* | 4 | 934.00p | Automatic Execution |
09:06:00 - 18-Sep-25 |
| Buy* | 7 | 934.00p | Automatic Execution |
09:06:00 - 18-Sep-25 |
| Buy* | 33 | 934.00p | Automatic Execution |
09:06:00 - 18-Sep-25 |
| Buy* | 492 | 934.00p | Automatic Execution |
09:05:38 - 18-Sep-25 |
| Buy* | 8 | 934.00p | Automatic Execution |
09:05:38 - 18-Sep-25 |
| Sell* | 26 | 933.00p | Automatic Execution |
09:00:08 - 18-Sep-25 |
| Sell* | 900 | 934.00p | Automatic Execution |
08:58:32 - 18-Sep-25 |
| Sell* | 837 | 934.00p | Automatic Execution |
08:58:32 - 18-Sep-25 |
| Buy* | 184 | 933.00p | Automatic Execution |
08:58:32 - 18-Sep-25 |
| Buy* | 118 | 933.00p | Automatic Execution |
08:58:32 - 18-Sep-25 |
| Buy* | 282 | 933.00p | Automatic Execution |
08:58:32 - 18-Sep-25 |
| Buy* | 13 | 933.00p | Automatic Execution |
08:58:32 - 18-Sep-25 |
| Buy* | 24 | 933.00p | Automatic Execution |
08:58:32 - 18-Sep-25 |
| Buy* | 16 | 933.00p | Automatic Execution |
08:58:32 - 18-Sep-25 |
| Buy* | 8 | 933.00p | Automatic Execution |
08:58:32 - 18-Sep-25 |
| Buy* | 9 | 933.00p | Automatic Execution |
08:52:03 - 18-Sep-25 |
| Buy* | 25 | 933.00p | Automatic Execution |
08:52:03 - 18-Sep-25 |
| Buy* | 5 | 933.00p | Automatic Execution |
08:51:01 - 18-Sep-25 |
| Buy* | 486 | 932.00p | Automatic Execution |
08:45:49 - 18-Sep-25 |
| Buy* | 6 | 932.00p | Automatic Execution |
08:21:01 - 18-Sep-25 |
| Buy* | 8 | 932.00p | Automatic Execution |
08:21:01 - 18-Sep-25 |
| Sell* | 8 | 930.00p | Automatic Execution |
08:17:44 - 18-Sep-25 |
| Sell* | 8 | 930.00p | Automatic Execution |
08:17:44 - 18-Sep-25 |
| Buy* | 31 | 930.00p | Automatic Execution |
08:02:46 - 18-Sep-25 |
| Buy* | 469 | 930.00p | Automatic Execution |
08:02:46 - 18-Sep-25 |
| Buy* | 48 | 929.00p | Automatic Execution |
08:02:41 - 18-Sep-25 |
| Buy* | 48 | 929.00p | Automatic Execution |
08:02:41 - 18-Sep-25 |
| Buy* | 500 | 928.00p | Automatic Execution |
08:02:41 - 18-Sep-25 |
| Buy* | 96 | 928.00p | Automatic Execution |
08:02:41 - 18-Sep-25 |
| Buy* | 48 | 927.00p | Automatic Execution |
08:02:41 - 18-Sep-25 |
| Buy* | 48 | 927.00p | Automatic Execution |
08:02:41 - 18-Sep-25 |
| Buy* | 494 | 924.494p | Ordinary |
08:01:12 - 18-Sep-25 |
| Buy* | 10,640 | 927.00p | Suspected BUY Trade |
16:35:25 - 17-Sep-25 |
| Sell* | 596 | 923.25p | Ordinary |
16:14:37 - 17-Sep-25 |
| Sell* | 2,046 | 923.51p | Ordinary |
16:05:14 - 17-Sep-25 |
| Sell* | 1,961 | 924.50p | Ordinary |
16:01:58 - 17-Sep-25 |
| Buy* | 2,899 | 925.50p | Ordinary |
15:59:03 - 17-Sep-25 |
| Sell* | 1,327 | 925.00p | Ordinary |
15:56:04 - 17-Sep-25 |
| Sell* | 8 | 924.00p | Automatic Execution |
15:53:16 - 17-Sep-25 |
| Buy* | 620 | 925.50p | Ordinary |
15:43:10 - 17-Sep-25 |
| Sell* | 698 | 925.3467p | Ordinary |
15:40:51 - 17-Sep-25 |
| Sell* | 1,862 | 924.50p | Ordinary |
15:30:07 - 17-Sep-25 |
| Sell* | 132 | 924.50p | Ordinary |
15:21:18 - 17-Sep-25 |
| Sell* | 182 | 924.50p | Ordinary |
15:16:23 - 17-Sep-25 |
| Buy* | 1 | 925.20p | Ordinary |
15:14:29 - 17-Sep-25 |
| Unknown* | 1,845 | 925.00p | Ordinary |
15:11:24 - 17-Sep-25 |
| Unknown* | 510 | 925.00p | Ordinary |
15:07:58 - 17-Sep-25 |
| Unknown* | 386 | 925.00p | Ordinary |
15:04:37 - 17-Sep-25 |
| Buy* | 8 | 928.00p | Automatic Execution |
15:02:01 - 17-Sep-25 |
| Buy* | 22 | 928.00p | Automatic Execution |
15:02:01 - 17-Sep-25 |
| Buy* | 10 | 926.20p | Ordinary |
15:01:59 - 17-Sep-25 |
| Buy* | 8 | 928.00p | Automatic Execution |
14:57:18 - 17-Sep-25 |
| Unknown* | 1,691 | 927.00p | Ordinary |
14:56:45 - 17-Sep-25 |
| Unknown* | 3,954 | 927.00p | Ordinary |
14:51:53 - 17-Sep-25 |
| Sell* | 43 | 926.00p | Automatic Execution |
14:34:18 - 17-Sep-25 |
| Buy* | 37 | 927.00p | Automatic Execution |
14:32:07 - 17-Sep-25 |
| Buy* | 43 | 927.00p | Automatic Execution |
14:32:07 - 17-Sep-25 |
| Buy* | 8 | 927.00p | Automatic Execution |
14:29:38 - 17-Sep-25 |
| Buy* | 8 | 927.00p | Automatic Execution |
14:29:38 - 17-Sep-25 |
| Sell* | 39 | 926.00p | Automatic Execution |
14:18:34 - 17-Sep-25 |
| Sell* | 40 | 926.00p | Automatic Execution |
14:18:34 - 17-Sep-25 |
| Sell* | 25 | 926.00p | Automatic Execution |
14:18:34 - 17-Sep-25 |
| Sell* | 347 | 927.00p | Automatic Execution |
14:17:57 - 17-Sep-25 |
| Sell* | 190 | 927.00p | Automatic Execution |
14:17:57 - 17-Sep-25 |
| Sell* | 265 | 928.00p | SI Trade |
14:11:46 - 17-Sep-25 |
| Sell* | 307 | 928.00p | SI Trade |
14:11:46 - 17-Sep-25 |
| Sell* | 3 | 927.00p | Automatic Execution |
14:11:05 - 17-Sep-25 |
| Sell* | 9 | 927.00p | Automatic Execution |
14:11:05 - 17-Sep-25 |
| Sell* | 8 | 927.00p | Automatic Execution |
14:11:05 - 17-Sep-25 |
| Buy* | 9 | 928.00p | Automatic Execution |
14:04:53 - 17-Sep-25 |
| Buy* | 8 | 928.00p | Automatic Execution |
14:04:53 - 17-Sep-25 |
| Sell* | 1 | 927.00p | Automatic Execution |
14:04:53 - 17-Sep-25 |
| Sell* | 9 | 927.00p | Automatic Execution |
14:04:53 - 17-Sep-25 |
| Sell* | 8 | 927.00p | Automatic Execution |
14:04:53 - 17-Sep-25 |
| Buy* | 255 | 928.00p | Automatic Execution |
14:04:53 - 17-Sep-25 |
| Buy* | 8 | 928.00p | Automatic Execution |
14:04:53 - 17-Sep-25 |
| Buy* | 4 | 928.00p | Automatic Execution |
14:04:53 - 17-Sep-25 |