| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,833 | 880.00p | OTC Trade |
17:09:13 - 06-Feb-26 |
| Sell* | 280 | 879.001p | SI Trade Suspected SELL Trade |
16:47:14 - 06-Feb-26 |
| Buy* | 2,592 | 880.00p | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 6,748 | 881.00p | Ordinary |
16:18:03 - 06-Feb-26 |
| Buy* | 252 | 881.00p | Automatic Execution |
16:08:39 - 06-Feb-26 |
| Sell* | 348 | 880.00p | Automatic Execution |
16:06:39 - 06-Feb-26 |
| Sell* | 18 | 880.00p | Automatic Execution |
16:06:39 - 06-Feb-26 |
| Sell* | 3,516 | 880.00p | Automatic Execution |
16:03:50 - 06-Feb-26 |
| Buy* | 1,000 | 880.00p | Automatic Execution |
16:03:50 - 06-Feb-26 |
| Buy* | 5,000 | 880.00p | Ordinary |
16:03:43 - 06-Feb-26 |
| Sell* | 483 | 880.00p | Automatic Execution |
16:03:16 - 06-Feb-26 |
| Buy* | 517 | 880.00p | Automatic Execution |
16:03:16 - 06-Feb-26 |
| Buy* | 483 | 880.00p | Automatic Execution |
16:03:16 - 06-Feb-26 |
| Buy* | 800 | 880.00p | Automatic Execution |
16:03:16 - 06-Feb-26 |
| Buy* | 200 | 880.00p | Automatic Execution |
16:03:16 - 06-Feb-26 |
| Buy* | 1,000 | 880.00p | Automatic Execution |
16:03:16 - 06-Feb-26 |
| Buy* | 1,000 | 880.00p | Automatic Execution |
16:03:16 - 06-Feb-26 |
| Sell* | 456 | 878.30p | Ordinary |
15:55:09 - 06-Feb-26 |
| Sell* | 1 | 879.00p | Automatic Execution |
15:53:46 - 06-Feb-26 |
| Sell* | 250 | 879.15p | Ordinary |
15:52:17 - 06-Feb-26 |
| Unknown* | 1 | 880.00p | Automatic Execution |
15:51:02 - 06-Feb-26 |
| Buy* | 998 | 880.00p | Automatic Execution |
15:51:02 - 06-Feb-26 |
| Buy* | 1 | 880.00p | Automatic Execution |
15:51:02 - 06-Feb-26 |
| Buy* | 94 | 879.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Buy* | 201 | 879.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 101 | 879.00p | Automatic Execution |
15:50:56 - 06-Feb-26 |
| Sell* | 1,470 | 879.15p | Ordinary |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | 880.00p | Automatic Execution |
15:35:00 - 06-Feb-26 |
| Sell* | 1 | 879.00p | Automatic Execution |
15:34:05 - 06-Feb-26 |
| Buy* | 61 | 879.00p | Automatic Execution |
15:34:05 - 06-Feb-26 |
| Buy* | 199 | 879.00p | Automatic Execution |
15:34:05 - 06-Feb-26 |
| Buy* | 1 | 879.00p | Automatic Execution |
15:34:05 - 06-Feb-26 |
| Sell* | 900 | 876.45p | Ordinary |
15:26:19 - 06-Feb-26 |
| Buy* | 1 | 879.00p | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 337 | 877.00p | Automatic Execution |
15:06:41 - 06-Feb-26 |
| Sell* | 333 | 878.00p | Automatic Execution |
15:06:41 - 06-Feb-26 |
| Sell* | 442 | 878.00p | Automatic Execution |
15:06:41 - 06-Feb-26 |
| Sell* | 57 | 878.00p | Automatic Execution |
14:59:47 - 06-Feb-26 |
| Sell* | 326 | 879.00p | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 300 | 879.00p | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 500 | 880.00p | Automatic Execution |
14:37:08 - 06-Feb-26 |
| Buy* | 311 | 879.00p | Automatic Execution |
14:37:08 - 06-Feb-26 |
| Buy* | 10,000 | 878.00p | Ordinary |
14:36:33 - 06-Feb-26 |
| Buy* | 833 | 878.00p | Automatic Execution |
14:35:57 - 06-Feb-26 |
| Buy* | 1,000 | 878.00p | Automatic Execution |
14:35:57 - 06-Feb-26 |
| Buy* | 1,000 | 878.00p | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Buy* | 999 | 878.00p | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Buy* | 1 | 878.00p | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Buy* | 1,000 | 878.00p | Automatic Execution |
14:33:19 - 06-Feb-26 |
| Buy* | 1,000 | 878.00p | Automatic Execution |
14:33:19 - 06-Feb-26 |
| Buy* | 1 | 878.00p | Automatic Execution |
14:31:07 - 06-Feb-26 |
| Sell* | 133 | 876.3858p | Ordinary |
14:25:31 - 06-Feb-26 |
| Sell* | 204 | 875.45p | Ordinary |
14:21:23 - 06-Feb-26 |
| Sell* | 5,000 | 876.00p | Ordinary |
14:08:11 - 06-Feb-26 |
| Buy* | 605 | 876.00p | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 606 | 876.00p | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 394 | 876.00p | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1,000 | 876.00p | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 395 | 876.00p | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1,000 | 876.00p | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 113 | 875.1703p | Ordinary |
13:52:24 - 06-Feb-26 |
| Buy* | 5,000 | 876.00p | Ordinary |
13:41:31 - 06-Feb-26 |
| Buy* | 1,000 | 876.00p | Automatic Execution |
13:41:18 - 06-Feb-26 |
| Buy* | 864 | 876.00p | Automatic Execution |
13:40:37 - 06-Feb-26 |
| Buy* | 200 | 876.00p | Automatic Execution |
13:40:37 - 06-Feb-26 |
| Buy* | 200 | 876.00p | Automatic Execution |
13:40:37 - 06-Feb-26 |
| Buy* | 400 | 876.00p | Automatic Execution |
13:40:37 - 06-Feb-26 |
| Buy* | 200 | 876.00p | Automatic Execution |
13:40:37 - 06-Feb-26 |
| Buy* | 1,000 | 876.00p | Automatic Execution |
13:40:37 - 06-Feb-26 |
| Buy* | 1,000 | 876.00p | Automatic Execution |
13:40:37 - 06-Feb-26 |
| Buy* | 1,000 | 876.00p | Automatic Execution |
13:40:37 - 06-Feb-26 |
| Sell* | 759 | 875.887p | Ordinary |
13:23:31 - 06-Feb-26 |
| Sell* | 150 | 876.021p | Ordinary |
12:35:47 - 06-Feb-26 |
| Buy* | 636 | 878.00p | Automatic Execution |
12:09:04 - 06-Feb-26 |
| Buy* | 636 | 878.00p | Automatic Execution |
12:09:04 - 06-Feb-26 |
| Buy* | 1 | 878.00p | Automatic Execution |
12:09:04 - 06-Feb-26 |
| Sell* | 1 | 876.00p | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 3 | 875.00p | Automatic Execution |
10:51:23 - 06-Feb-26 |
| Sell* | 55 | 875.00p | Automatic Execution |
10:51:23 - 06-Feb-26 |
| Buy* | 1 | 878.00p | Automatic Execution |
10:50:01 - 06-Feb-26 |
| Buy* | 88 | 878.00p | Automatic Execution |
10:45:01 - 06-Feb-26 |
| Buy* | 274 | 878.00p | Automatic Execution |
10:45:01 - 06-Feb-26 |
| Buy* | 88 | 878.00p | Automatic Execution |
10:45:01 - 06-Feb-26 |
| Buy* | 199 | 878.00p | Automatic Execution |
10:45:01 - 06-Feb-26 |
| Buy* | 485 | 878.00p | Automatic Execution |
10:45:01 - 06-Feb-26 |
| Buy* | 2,833 | 875.9258p | Ordinary |
10:36:16 - 06-Feb-26 |
| Buy* | 307 | 877.00p | Automatic Execution |
10:18:41 - 06-Feb-26 |
| Sell* | 879 | 875.215p | Ordinary |
10:12:21 - 06-Feb-26 |
| Buy* | 515 | 878.00p | Automatic Execution |
10:08:24 - 06-Feb-26 |
| Buy* | 317 | 877.00p | Automatic Execution |
10:08:24 - 06-Feb-26 |
| Buy* | 1 | 876.00p | Automatic Execution |
09:32:23 - 06-Feb-26 |
| Sell* | 8 | 872.00p | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Buy* | 14 | 874.517p | Ordinary |
09:02:11 - 06-Feb-26 |
| Sell* | 2,000 | 874.00p | Automatic Execution |
08:28:52 - 06-Feb-26 |
| Sell* | 498 | 875.00p | Automatic Execution |
08:27:13 - 06-Feb-26 |
| Buy* | 1 | 877.00p | Automatic Execution |
08:25:25 - 06-Feb-26 |
| Sell* | 2 | 875.00p | Automatic Execution |
08:20:59 - 06-Feb-26 |
| Sell* | 259 | 876.00p | Automatic Execution |
08:20:58 - 06-Feb-26 |
| Sell* | 64 | 876.00p | Automatic Execution |
08:20:58 - 06-Feb-26 |
| Sell* | 500 | 876.00p | Automatic Execution |
08:20:58 - 06-Feb-26 |
| Buy* | 781 | 880.00p | Automatic Execution |
08:20:57 - 06-Feb-26 |
| Sell* | 384 | 880.00p | Automatic Execution |
08:20:57 - 06-Feb-26 |
| Sell* | 1,046 | 881.393p | Ordinary |
08:10:13 - 06-Feb-26 |
| Buy* | 295 | 885.929p | SI Trade Negotiated Trade |
16:47:05 - 05-Feb-26 |
| Sell* | 1,380 | 880.25p | Ordinary |
16:21:06 - 05-Feb-26 |
| Sell* | 461 | 882.00p | Automatic Execution |
16:12:48 - 05-Feb-26 |
| Sell* | 3 | 882.00p | Automatic Execution |
16:06:05 - 05-Feb-26 |
| Sell* | 8 | 882.00p | Automatic Execution |
16:06:05 - 05-Feb-26 |
| Sell* | 65 | 882.00p | Automatic Execution |
15:57:09 - 05-Feb-26 |
| Sell* | 1 | 883.9775p | Ordinary |
15:11:36 - 05-Feb-26 |
| Sell* | 500 | 883.00p | Automatic Execution |
15:05:40 - 05-Feb-26 |
| Sell* | 131 | 883.00p | Automatic Execution |
15:05:40 - 05-Feb-26 |
| Sell* | 500 | 884.00p | Automatic Execution |
15:02:44 - 05-Feb-26 |
| Sell* | 500 | 885.00p | Automatic Execution |
15:01:49 - 05-Feb-26 |
| Sell* | 717 | 886.08p | Ordinary |
15:01:22 - 05-Feb-26 |
| Sell* | 580 | 886.00p | Automatic Execution |
14:57:32 - 05-Feb-26 |
| Sell* | 14 | 886.00p | Automatic Execution |
14:55:22 - 05-Feb-26 |
| Sell* | 280 | 886.00p | Automatic Execution |
14:55:22 - 05-Feb-26 |
| Sell* | 7,000 | 886.00p | Ordinary |
14:48:48 - 05-Feb-26 |
| Buy* | 1,116 | 886.00p | Automatic Execution |
14:48:29 - 05-Feb-26 |
| Buy* | 500 | 886.00p | Automatic Execution |
14:48:29 - 05-Feb-26 |
| Buy* | 1,016 | 886.00p | Automatic Execution |
14:48:27 - 05-Feb-26 |
| Buy* | 1,000 | 886.00p | Automatic Execution |
14:48:27 - 05-Feb-26 |
| Buy* | 1,169 | 886.00p | Automatic Execution |
14:48:25 - 05-Feb-26 |
| Buy* | 1,000 | 886.00p | Automatic Execution |
14:48:25 - 05-Feb-26 |
| Buy* | 3,000 | 886.00p | Ordinary |
14:47:18 - 05-Feb-26 |
| Buy* | 1,191 | 886.00p | Automatic Execution |
14:47:00 - 05-Feb-26 |
| Buy* | 1,000 | 886.00p | Automatic Execution |
14:47:00 - 05-Feb-26 |
| Buy* | 1,182 | 886.00p | Automatic Execution |
14:47:00 - 05-Feb-26 |
| Buy* | 941 | 886.00p | Automatic Execution |
14:47:00 - 05-Feb-26 |
| Buy* | 59 | 886.00p | Automatic Execution |
14:46:39 - 05-Feb-26 |
| Buy* | 1,129 | 886.00p | Automatic Execution |
14:46:39 - 05-Feb-26 |
| Buy* | 59 | 886.00p | Automatic Execution |
14:46:39 - 05-Feb-26 |
| Buy* | 941 | 886.00p | Automatic Execution |
14:46:39 - 05-Feb-26 |
| Buy* | 1,059 | 886.00p | Automatic Execution |
14:46:39 - 05-Feb-26 |
| Buy* | 3,500 | 886.00p | Ordinary |
14:45:55 - 05-Feb-26 |
| Buy* | 1,500 | 886.00p | Ordinary |
14:36:07 - 05-Feb-26 |
| Buy* | 280 | 886.00p | Automatic Execution |
14:35:09 - 05-Feb-26 |
| Buy* | 720 | 886.00p | Automatic Execution |
14:35:09 - 05-Feb-26 |
| Buy* | 1,138 | 886.00p | Automatic Execution |
14:35:09 - 05-Feb-26 |
| Buy* | 1,000 | 886.00p | Automatic Execution |
14:35:09 - 05-Feb-26 |
| Buy* | 858 | 886.00p | Automatic Execution |
14:35:09 - 05-Feb-26 |
| Sell* | 11 | 884.00p | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Sell* | 130 | 884.00p | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Buy* | 142 | 886.00p | Automatic Execution |
14:28:48 - 05-Feb-26 |
| Buy* | 10,870 | 884.50p | Ordinary |
14:24:34 - 05-Feb-26 |
| Sell* | 500 | 884.00p | Automatic Execution |
14:02:25 - 05-Feb-26 |
| Unknown* | 5,000 | 886.00p | Ordinary |
14:01:40 - 05-Feb-26 |
| Unknown* | 5,000 | 886.00p | Automatic Execution |
14:01:24 - 05-Feb-26 |
| Unknown* | 10,000 | 886.00p | Ordinary |
14:01:01 - 05-Feb-26 |
| Unknown* | 10,000 | 886.00p | Automatic Execution |
14:00:41 - 05-Feb-26 |
| Buy* | 1,000 | 888.00p | Automatic Execution |
13:57:34 - 05-Feb-26 |
| Sell* | 6,044 | 886.87p | Ordinary |
13:52:51 - 05-Feb-26 |
| Sell* | 84 | 890.00p | Automatic Execution |
13:41:01 - 05-Feb-26 |
| Sell* | 1,404 | 890.41p | Ordinary |
13:35:19 - 05-Feb-26 |
| Buy* | 84 | 890.00p | Automatic Execution |
13:29:20 - 05-Feb-26 |
| Sell* | 34 | 889.00p | Automatic Execution |
13:29:20 - 05-Feb-26 |
| Sell* | 10 | 889.00p | Automatic Execution |
13:29:18 - 05-Feb-26 |
| Sell* | 707 | 890.23p | Ordinary |
12:56:13 - 05-Feb-26 |
| Buy* | 253 | 891.00p | SI Trade |
12:21:16 - 05-Feb-26 |
| Sell* | 676 | 890.338p | Ordinary |
12:04:43 - 05-Feb-26 |
| Sell* | 8 | 888.00p | Automatic Execution |
11:37:20 - 05-Feb-26 |
| Sell* | 8 | 888.00p | Automatic Execution |
11:37:20 - 05-Feb-26 |
| Sell* | 446 | 889.432p | Ordinary |
11:31:26 - 05-Feb-26 |
| Buy* | 17 | 889.586p | Ordinary |
10:59:13 - 05-Feb-26 |
| Sell* | 64 | 889.4788p | Ordinary |
10:44:57 - 05-Feb-26 |
| Buy* | 6 | 891.00p | Automatic Execution |
10:24:25 - 05-Feb-26 |
| Buy* | 8 | 891.00p | Automatic Execution |
10:24:25 - 05-Feb-26 |
| Sell* | 26 | 889.00p | Automatic Execution |
09:59:21 - 05-Feb-26 |
| Sell* | 9 | 889.00p | Automatic Execution |
09:59:21 - 05-Feb-26 |
| Sell* | 6 | 889.96p | Ordinary |
09:49:07 - 05-Feb-26 |
| Sell* | 38 | 889.8795p | Ordinary |
09:40:46 - 05-Feb-26 |
| Sell* | 10,000 | 888.00p | Ordinary |
09:33:53 - 05-Feb-26 |
| Buy* | 500 | 889.00p | Automatic Execution |
09:33:15 - 05-Feb-26 |
| Buy* | 957 | 888.00p | Automatic Execution |
09:33:15 - 05-Feb-26 |
| Buy* | 501 | 888.00p | Automatic Execution |
09:33:15 - 05-Feb-26 |
| Buy* | 501 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 501 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 501 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 501 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 501 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 101 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 400 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 101 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 425 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 76 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 400 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 25 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 501 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 25 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 476 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 25 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 501 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 476 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 25 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 476 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 501 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 501 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 467 | 888.00p | Automatic Execution |
09:32:57 - 05-Feb-26 |
| Buy* | 200 | 887.00p | Automatic Execution |
09:26:55 - 05-Feb-26 |