| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 934.3768p | Ordinary |
11:23:02 - 08-Aug-25 |
| Sell* | 171 | 934.3486p | Ordinary |
10:37:21 - 08-Aug-25 |
| Sell* | 860 | 935.32p | Ordinary |
10:11:23 - 08-Aug-25 |
| Sell* | 15,000 | 936.00p | Negotiated Trade |
10:04:13 - 08-Aug-25 |
| Sell* | 1,428 | 935.54p | Ordinary |
09:56:23 - 08-Aug-25 |
| Sell* | 432 | 936.10p | Ordinary |
08:52:16 - 08-Aug-25 |
| Buy* | 5 | 938.48p | Ordinary |
08:08:04 - 08-Aug-25 |
| Sell* | 179 | 939.066p | Ordinary |
08:04:01 - 08-Aug-25 |
| Sell* | 49 | 940.00p | Automatic Execution |
08:00:33 - 08-Aug-25 |
| Buy* | 4,310 | 938.00p | Suspected BUY Trade |
16:35:12 - 07-Aug-25 |
| Sell* | 20,000 | 936.00p | Negotiated Trade |
15:59:51 - 07-Aug-25 |
| Sell* | 9,670 | 935.002p | Ordinary |
15:53:57 - 07-Aug-25 |
| Sell* | 10,000 | 935.004p | Ordinary |
15:53:09 - 07-Aug-25 |
| Sell* | 10,000 | 935.00p | Ordinary |
15:52:14 - 07-Aug-25 |
| Sell* | 79 | 935.00p | Ordinary |
15:51:27 - 07-Aug-25 |
| Buy* | 549 | 936.00p | Ordinary |
15:31:24 - 07-Aug-25 |
| Sell* | 42 | 936.48p | Ordinary |
14:18:40 - 07-Aug-25 |
| Buy* | 1 | 941.00p | Automatic Execution |
13:52:11 - 07-Aug-25 |
| Sell* | 70 | 938.00p | Automatic Execution |
12:57:54 - 07-Aug-25 |
| Sell* | 307 | 938.00p | Automatic Execution |
12:57:54 - 07-Aug-25 |
| Sell* | 396 | 938.00p | Automatic Execution |
12:57:54 - 07-Aug-25 |
| Sell* | 496 | 938.00p | Automatic Execution |
12:57:54 - 07-Aug-25 |
| Sell* | 1,718 | 938.30p | Ordinary |
12:57:43 - 07-Aug-25 |
| Sell* | 4 | 938.00p | Automatic Execution |
12:52:02 - 07-Aug-25 |
| Unknown* | 0 | 938.00p | SI Trade |
12:10:22 - 07-Aug-25 |
| Unknown* | 0 | 938.00p | SI Trade |
12:10:12 - 07-Aug-25 |
| Sell* | 1,350 | 941.00p | Automatic Execution |
11:37:36 - 07-Aug-25 |
| Buy* | 150 | 941.00p | Automatic Execution |
11:37:36 - 07-Aug-25 |
| Buy* | 500 | 941.00p | Automatic Execution |
11:37:36 - 07-Aug-25 |
| Buy* | 200 | 940.00p | Automatic Execution |
11:37:29 - 07-Aug-25 |
| Buy* | 300 | 940.00p | Automatic Execution |
11:37:29 - 07-Aug-25 |
| Buy* | 1,000 | 940.00p | Automatic Execution |
11:37:29 - 07-Aug-25 |
| Buy* | 8 | 938.00p | Automatic Execution |
10:59:24 - 07-Aug-25 |
| Buy* | 154 | 938.00p | Automatic Execution |
10:59:24 - 07-Aug-25 |
| Buy* | 352 | 938.00p | Automatic Execution |
10:59:24 - 07-Aug-25 |
| Buy* | 342 | 937.00p | Automatic Execution |
10:59:24 - 07-Aug-25 |
| Buy* | 16 | 938.00p | Automatic Execution |
10:59:24 - 07-Aug-25 |
| Buy* | 131 | 938.00p | Automatic Execution |
10:59:24 - 07-Aug-25 |
| Buy* | 1 | 938.00p | Automatic Execution |
10:59:24 - 07-Aug-25 |
| Buy* | 3,624 | 935.00p | Automatic Execution |
10:59:24 - 07-Aug-25 |
| Buy* | 26 | 935.00p | Automatic Execution |
10:59:24 - 07-Aug-25 |
| Buy* | 701 | 934.015p | Ordinary |
10:16:52 - 07-Aug-25 |
| Buy* | 423 | 933.214p | Ordinary |
09:58:39 - 07-Aug-25 |
| Buy* | 6 | 932.01p | Ordinary |
09:00:56 - 07-Aug-25 |
| Sell* | 3 | 930.10p | Ordinary |
08:45:35 - 07-Aug-25 |
| Buy* | 335 | 932.034p | Ordinary |
08:31:08 - 07-Aug-25 |
| Sell* | 4,636 | 932.00p | Uncrossing Trade |
16:35:24 - 06-Aug-25 |
| Sell* | 8 | 930.00p | Automatic Execution |
16:28:01 - 06-Aug-25 |
| Sell* | 16 | 931.00p | Automatic Execution |
16:28:01 - 06-Aug-25 |
| Sell* | 8 | 931.00p | Automatic Execution |
16:28:01 - 06-Aug-25 |
| Buy* | 8 | 932.00p | Automatic Execution |
16:27:08 - 06-Aug-25 |
| Buy* | 14 | 933.00p | Automatic Execution |
16:27:08 - 06-Aug-25 |
| Sell* | 71 | 931.00p | Automatic Execution |
16:27:08 - 06-Aug-25 |
| Unknown* | 0 | 930.00p | SI Trade |
16:06:52 - 06-Aug-25 |
| Unknown* | 0 | 930.00p | SI Trade |
16:06:35 - 06-Aug-25 |
| Sell* | 1 | 930.48p | Ordinary |
15:55:17 - 06-Aug-25 |
| Buy* | 2 | 934.6512p | Ordinary |
15:13:46 - 06-Aug-25 |
| Sell* | 3,006 | 932.3156p | Ordinary |
15:01:55 - 06-Aug-25 |
| Buy* | 8 | 934.00p | Automatic Execution |
15:00:48 - 06-Aug-25 |
| Sell* | 1,200 | 932.3126p | Ordinary |
15:00:30 - 06-Aug-25 |
| Buy* | 8 | 935.00p | Automatic Execution |
14:45:11 - 06-Aug-25 |
| Sell* | 42 | 933.00p | Automatic Execution |
14:32:00 - 06-Aug-25 |
| Sell* | 44 | 933.00p | Automatic Execution |
14:32:00 - 06-Aug-25 |
| Buy* | 8 | 935.00p | Automatic Execution |
14:32:00 - 06-Aug-25 |
| Buy* | 37 | 935.00p | Automatic Execution |
14:32:00 - 06-Aug-25 |
| Sell* | 100 | 933.806p | Ordinary |
14:30:41 - 06-Aug-25 |
| Buy* | 4,759 | 935.00p | Automatic Execution |
14:29:26 - 06-Aug-25 |
| Buy* | 38 | 935.00p | Automatic Execution |
14:29:26 - 06-Aug-25 |
| Buy* | 45 | 935.00p | Automatic Execution |
14:29:26 - 06-Aug-25 |
| Buy* | 2,175 | 935.00p | Automatic Execution |
14:29:26 - 06-Aug-25 |
| Buy* | 2,084 | 935.00p | Automatic Execution |
14:29:26 - 06-Aug-25 |
| Buy* | 37 | 934.00p | Automatic Execution |
14:08:37 - 06-Aug-25 |
| Buy* | 40 | 934.00p | Automatic Execution |
14:08:37 - 06-Aug-25 |
| Buy* | 620 | 934.00p | Automatic Execution |
14:08:23 - 06-Aug-25 |
| Buy* | 41 | 934.00p | Automatic Execution |
14:08:23 - 06-Aug-25 |
| Buy* | 39 | 934.00p | Automatic Execution |
14:08:23 - 06-Aug-25 |
| Sell* | 38 | 932.00p | Automatic Execution |
14:04:00 - 06-Aug-25 |
| Sell* | 39 | 932.00p | Automatic Execution |
14:04:00 - 06-Aug-25 |
| Buy* | 41 | 934.00p | Automatic Execution |
14:03:35 - 06-Aug-25 |
| Buy* | 45 | 934.00p | Automatic Execution |
14:03:35 - 06-Aug-25 |
| Sell* | 42 | 932.00p | Automatic Execution |
14:03:10 - 06-Aug-25 |
| Sell* | 43 | 932.00p | Automatic Execution |
14:03:10 - 06-Aug-25 |
| Buy* | 17 | 935.00p | Automatic Execution |
14:01:17 - 06-Aug-25 |
| Buy* | 3 | 935.00p | Automatic Execution |
14:01:17 - 06-Aug-25 |
| Buy* | 155 | 935.00p | Automatic Execution |
14:01:17 - 06-Aug-25 |
| Buy* | 40 | 935.00p | Automatic Execution |
14:01:17 - 06-Aug-25 |
| Buy* | 44 | 935.00p | Automatic Execution |
14:01:17 - 06-Aug-25 |
| Buy* | 10 | 934.00p | Automatic Execution |
14:01:17 - 06-Aug-25 |
| Buy* | 2 | 934.00p | Automatic Execution |
14:01:17 - 06-Aug-25 |
| Buy* | 330 | 934.00p | Automatic Execution |
14:01:17 - 06-Aug-25 |
| Buy* | 38 | 934.00p | Automatic Execution |
14:01:17 - 06-Aug-25 |
| Buy* | 39 | 934.00p | Automatic Execution |
14:01:17 - 06-Aug-25 |
| Sell* | 4,320 | 932.2918p | Ordinary |
13:30:53 - 06-Aug-25 |
| Buy* | 800 | 933.00p | Automatic Execution |
13:12:32 - 06-Aug-25 |
| Buy* | 339 | 932.00p | Automatic Execution |
13:04:59 - 06-Aug-25 |
| Sell* | 37 | 930.00p | Automatic Execution |
13:04:39 - 06-Aug-25 |
| Sell* | 21 | 931.00p | Automatic Execution |
13:04:39 - 06-Aug-25 |
| Buy* | 551 | 932.00p | Automatic Execution |
13:04:39 - 06-Aug-25 |
| Buy* | 483 | 932.00p | Automatic Execution |
13:04:39 - 06-Aug-25 |
| Sell* | 39 | 930.00p | Automatic Execution |
13:04:39 - 06-Aug-25 |
| Sell* | 41 | 930.00p | Automatic Execution |
13:04:39 - 06-Aug-25 |
| Buy* | 200 | 932.00p | Automatic Execution |
13:04:39 - 06-Aug-25 |
| Sell* | 341 | 930.00p | Automatic Execution |
13:04:39 - 06-Aug-25 |
| Sell* | 21 | 930.00p | Automatic Execution |
13:04:39 - 06-Aug-25 |
| Sell* | 15 | 930.00p | Automatic Execution |
13:04:39 - 06-Aug-25 |
| Sell* | 21 | 931.00p | Automatic Execution |
13:04:20 - 06-Aug-25 |
| Buy* | 181 | 932.00p | Automatic Execution |
13:04:20 - 06-Aug-25 |
| Buy* | 20 | 932.00p | Automatic Execution |
13:04:20 - 06-Aug-25 |
| Buy* | 13 | 931.00p | Automatic Execution |
13:03:00 - 06-Aug-25 |
| Buy* | 338 | 932.00p | Automatic Execution |
13:03:00 - 06-Aug-25 |
| Buy* | 21 | 931.00p | Automatic Execution |
13:03:00 - 06-Aug-25 |
| Sell* | 40 | 930.00p | Automatic Execution |
13:02:35 - 06-Aug-25 |
| Sell* | 37 | 930.00p | Automatic Execution |
13:02:35 - 06-Aug-25 |
| Buy* | 349 | 932.00p | Automatic Execution |
13:00:46 - 06-Aug-25 |
| Sell* | 43 | 930.00p | Automatic Execution |
12:59:05 - 06-Aug-25 |
| Sell* | 40 | 930.00p | Automatic Execution |
12:59:05 - 06-Aug-25 |
| Sell* | 330 | 930.00p | Automatic Execution |
12:59:05 - 06-Aug-25 |
| Sell* | 100 | 930.00p | Automatic Execution |
12:59:05 - 06-Aug-25 |
| Buy* | 5,000 | 931.00p | Ordinary |
12:45:30 - 06-Aug-25 |
| Buy* | 5,000 | 931.00p | Ordinary |
12:45:23 - 06-Aug-25 |
| Buy* | 4 | 931.00p | Automatic Execution |
12:42:10 - 06-Aug-25 |
| Buy* | 14 | 931.00p | Automatic Execution |
12:42:10 - 06-Aug-25 |
| Buy* | 83 | 931.00p | Automatic Execution |
12:42:10 - 06-Aug-25 |
| Buy* | 100 | 930.00p | Automatic Execution |
12:42:10 - 06-Aug-25 |
| Sell* | 74 | 929.00p | Automatic Execution |
12:42:10 - 06-Aug-25 |
| Sell* | 44 | 929.00p | Automatic Execution |
12:42:10 - 06-Aug-25 |
| Sell* | 40 | 929.00p | Automatic Execution |
12:42:10 - 06-Aug-25 |
| Buy* | 15,000 | 931.00p | Ordinary |
12:38:05 - 06-Aug-25 |
| Sell* | 39 | 929.00p | Automatic Execution |
12:36:01 - 06-Aug-25 |
| Sell* | 40 | 929.00p | Automatic Execution |
12:36:01 - 06-Aug-25 |
| Buy* | 41 | 931.00p | Automatic Execution |
12:05:42 - 06-Aug-25 |
| Sell* | 588 | 929.849p | Ordinary |
12:05:34 - 06-Aug-25 |
| Sell* | 72 | 930.00p | Automatic Execution |
12:05:19 - 06-Aug-25 |
| Sell* | 41 | 930.00p | Automatic Execution |
12:05:19 - 06-Aug-25 |
| Buy* | 1,200 | 931.00p | Automatic Execution |
12:05:19 - 06-Aug-25 |
| Buy* | 44 | 931.00p | Automatic Execution |
12:05:19 - 06-Aug-25 |
| Buy* | 25 | 931.00p | Automatic Execution |
12:05:19 - 06-Aug-25 |
| Sell* | 16 | 929.00p | Automatic Execution |
12:04:07 - 06-Aug-25 |
| Sell* | 43 | 929.00p | Automatic Execution |
12:04:07 - 06-Aug-25 |
| Sell* | 25 | 930.00p | Automatic Execution |
12:04:07 - 06-Aug-25 |
| Buy* | 44 | 931.00p | Automatic Execution |
12:04:07 - 06-Aug-25 |
| Buy* | 22 | 931.00p | Automatic Execution |
12:04:07 - 06-Aug-25 |
| Buy* | 61 | 931.00p | Automatic Execution |
12:03:49 - 06-Aug-25 |
| Sell* | 83 | 929.00p | Automatic Execution |
12:03:47 - 06-Aug-25 |
| Buy* | 800 | 931.00p | Automatic Execution |
12:03:47 - 06-Aug-25 |
| Buy* | 41 | 931.00p | Automatic Execution |
12:03:47 - 06-Aug-25 |
| Buy* | 40 | 931.00p | Automatic Execution |
12:03:47 - 06-Aug-25 |
| Buy* | 329 | 931.00p | Automatic Execution |
12:03:47 - 06-Aug-25 |
| Sell* | 59 | 928.2769p | Ordinary |
11:47:59 - 06-Aug-25 |
| Sell* | 1,104 | 928.00p | Automatic Execution |
11:43:38 - 06-Aug-25 |
| Sell* | 334 | 928.00p | Automatic Execution |
11:43:38 - 06-Aug-25 |
| Sell* | 362 | 928.00p | Automatic Execution |
11:43:38 - 06-Aug-25 |
| Sell* | 604 | 928.00p | Automatic Execution |
11:43:38 - 06-Aug-25 |
| Sell* | 138 | 928.00p | Automatic Execution |
11:43:38 - 06-Aug-25 |
| Sell* | 362 | 928.00p | Automatic Execution |
11:43:38 - 06-Aug-25 |
| Sell* | 33 | 929.00p | Automatic Execution |
11:00:58 - 06-Aug-25 |
| Sell* | 98 | 929.00p | Automatic Execution |
11:00:58 - 06-Aug-25 |
| Sell* | 282 | 929.00p | Automatic Execution |
11:00:58 - 06-Aug-25 |
| Sell* | 41 | 929.00p | Automatic Execution |
11:00:58 - 06-Aug-25 |
| Sell* | 37 | 929.00p | Automatic Execution |
11:00:58 - 06-Aug-25 |
| Sell* | 2 | 930.00p | Automatic Execution |
11:00:40 - 06-Aug-25 |
| Sell* | 4 | 930.00p | Automatic Execution |
11:00:40 - 06-Aug-25 |
| Sell* | 2 | 930.00p | Automatic Execution |
11:00:40 - 06-Aug-25 |
| Sell* | 18 | 930.00p | Automatic Execution |
11:00:40 - 06-Aug-25 |
| Sell* | 8 | 930.00p | Automatic Execution |
11:00:40 - 06-Aug-25 |
| Sell* | 40 | 931.00p | Automatic Execution |
11:00:40 - 06-Aug-25 |
| Sell* | 38 | 931.00p | Automatic Execution |
11:00:40 - 06-Aug-25 |
| Sell* | 11,207 | 931.8133p | Ordinary |
11:00:10 - 06-Aug-25 |
| Sell* | 347 | 933.00p | Automatic Execution |
09:44:26 - 06-Aug-25 |
| Sell* | 37 | 933.00p | Automatic Execution |
09:44:26 - 06-Aug-25 |
| Buy* | 40 | 936.00p | Automatic Execution |
09:38:39 - 06-Aug-25 |
| Buy* | 36 | 936.00p | Automatic Execution |
09:38:39 - 06-Aug-25 |
| Buy* | 10 | 936.00p | Automatic Execution |
09:38:39 - 06-Aug-25 |
| Buy* | 41 | 936.00p | Automatic Execution |
09:31:20 - 06-Aug-25 |
| Buy* | 42 | 936.00p | Automatic Execution |
09:31:20 - 06-Aug-25 |
| Buy* | 3 | 936.00p | Automatic Execution |
09:20:48 - 06-Aug-25 |
| Buy* | 90 | 936.00p | Automatic Execution |
09:20:17 - 06-Aug-25 |
| Buy* | 8 | 937.00p | Automatic Execution |
09:09:02 - 06-Aug-25 |
| Buy* | 100 | 936.00p | Automatic Execution |
09:06:01 - 06-Aug-25 |
| Sell* | 8 | 933.00p | Automatic Execution |
09:04:25 - 06-Aug-25 |
| Sell* | 19 | 933.00p | Automatic Execution |
09:04:25 - 06-Aug-25 |
| Sell* | 27 | 933.00p | Automatic Execution |
09:04:25 - 06-Aug-25 |
| Sell* | 100 | 934.00p | Automatic Execution |
09:04:25 - 06-Aug-25 |
| Sell* | 29 | 934.00p | Automatic Execution |
09:04:25 - 06-Aug-25 |
| Buy* | 34 | 936.00p | Automatic Execution |
09:04:25 - 06-Aug-25 |
| Buy* | 37 | 936.00p | Automatic Execution |
09:04:25 - 06-Aug-25 |
| Sell* | 13 | 934.7093p | Ordinary |
09:00:37 - 06-Aug-25 |
| Buy* | 1,000 | 936.00p | Automatic Execution |
08:58:23 - 06-Aug-25 |
| Buy* | 38 | 936.00p | Automatic Execution |
08:58:23 - 06-Aug-25 |
| Buy* | 40 | 936.00p | Automatic Execution |
08:58:23 - 06-Aug-25 |
| Sell* | 5 | 933.00p | Automatic Execution |
08:58:03 - 06-Aug-25 |
| Sell* | 2 | 933.00p | Automatic Execution |
08:58:03 - 06-Aug-25 |
| Buy* | 40 | 935.00p | Automatic Execution |
08:58:01 - 06-Aug-25 |
| Buy* | 36 | 935.00p | Automatic Execution |
08:58:01 - 06-Aug-25 |
| Buy* | 10 | 935.00p | Automatic Execution |
08:58:01 - 06-Aug-25 |
| Sell* | 7 | 931.00p | Automatic Execution |
08:57:48 - 06-Aug-25 |
| Buy* | 300 | 934.00p | Automatic Execution |
08:57:44 - 06-Aug-25 |
| Sell* | 1,090 | 930.16p | Ordinary |
08:26:38 - 06-Aug-25 |
| Sell* | 333 | 930.88p | Ordinary |
08:21:35 - 06-Aug-25 |
| Sell* | 5,479 | 931.24p | Ordinary |
08:05:50 - 06-Aug-25 |