Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,881 800.00p Uncrossing Trade
 16:35:02 - 23-Mar-26
Sell* 611 812.4935p Ordinary
 16:26:02 - 23-Mar-26
Sell* 188 807.30p Ordinary
 16:24:33 - 23-Mar-26
Sell* 707 811.00p Automatic Execution
 16:21:23 - 23-Mar-26
Sell* 74 812.00p Automatic Execution
 15:55:13 - 23-Mar-26
Sell* 173 812.00p Automatic Execution
 15:55:13 - 23-Mar-26
Sell* 173 812.00p Automatic Execution
 15:55:13 - 23-Mar-26
Sell* 420 812.00p Automatic Execution
 15:54:40 - 23-Mar-26
Sell* 13 812.00p Automatic Execution
 15:54:30 - 23-Mar-26
Sell* 7 812.00p Automatic Execution
 15:54:30 - 23-Mar-26
Sell* 413 812.00p Automatic Execution
 15:54:30 - 23-Mar-26
Sell* 7 812.00p Automatic Execution
 15:54:30 - 23-Mar-26
Sell* 6 812.00p Automatic Execution
 15:54:30 - 23-Mar-26
Sell* 407 812.00p Automatic Execution
 15:54:30 - 23-Mar-26
Sell* 1,322 812.0001p Ordinary
 14:38:10 - 23-Mar-26
Sell* 72 822.00p Automatic Execution
 13:00:58 - 23-Mar-26
Sell* 500 822.00p Automatic Execution
 13:00:58 - 23-Mar-26
Buy* 540 822.00p Automatic Execution
 13:00:49 - 23-Mar-26
Buy* 500 822.00p Automatic Execution
 13:00:49 - 23-Mar-26
Buy* 500 820.00p Automatic Execution
 13:00:49 - 23-Mar-26
Buy* 500 818.00p Automatic Execution
 13:00:44 - 23-Mar-26
Buy* 565 817.00p Automatic Execution
 13:00:44 - 23-Mar-26
Sell* 28 806.00p Automatic Execution
 12:56:38 - 23-Mar-26
Buy* 100 811.00p Automatic Execution
 12:56:38 - 23-Mar-26
Sell* 856 806.00p Automatic Execution
 12:56:38 - 23-Mar-26
Sell* 100 802.13p Ordinary
 12:18:07 - 23-Mar-26
Buy* 1 808.00p Automatic Execution
 12:17:02 - 23-Mar-26
Sell* 46 806.00p Automatic Execution
 12:07:10 - 23-Mar-26
Sell* 500 806.00p Automatic Execution
 12:07:10 - 23-Mar-26
Sell* 500 806.00p Automatic Execution
 11:50:42 - 23-Mar-26
Sell* 2,300 807.00p Automatic Execution
 11:50:34 - 23-Mar-26
Sell* 500 809.00p Automatic Execution
 11:47:00 - 23-Mar-26
Unknown* 245 814.50p Ordinary
 11:37:30 - 23-Mar-26
Sell* 46 816.00p Automatic Execution
 11:36:55 - 23-Mar-26
Buy* 191 817.00p Automatic Execution
 11:35:18 - 23-Mar-26
Buy* 9 817.00p Automatic Execution
 11:35:18 - 23-Mar-26
Buy* 300 817.00p Automatic Execution
 11:35:18 - 23-Mar-26
Buy* 500 803.00p Automatic Execution
 11:08:59 - 23-Mar-26
Buy* 500 803.00p Automatic Execution
 11:08:59 - 23-Mar-26
Sell* 234 795.00p SI Trade
 11:07:41 - 23-Mar-26
Buy* 62 799.00p Automatic Execution
 11:07:41 - 23-Mar-26
Sell* 2,300 795.00p Automatic Execution
 11:07:41 - 23-Mar-26
Sell* 46 795.00p Automatic Execution
 11:07:05 - 23-Mar-26
Sell* 46 796.00p Automatic Execution
 11:07:05 - 23-Mar-26
Sell* 40 798.00p Automatic Execution
 11:06:52 - 23-Mar-26
Buy* 500 802.00p Automatic Execution
 11:06:51 - 23-Mar-26
Buy* 2,087 789.00p Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 913 789.00p Automatic Execution
 11:05:16 - 23-Mar-26
Unknown* 0 789.00p SI Trade
 11:02:39 - 23-Mar-26
Buy* 1 787.00p Automatic Execution
 10:50:28 - 23-Mar-26
Buy* 2 787.00p Automatic Execution
 10:50:28 - 23-Mar-26
Sell* 3 786.00p Automatic Execution
 10:48:17 - 23-Mar-26
Sell* 10 786.00p Automatic Execution
 10:48:17 - 23-Mar-26
Sell* 9 786.00p Automatic Execution
 10:48:17 - 23-Mar-26
Buy* 920 787.00p Automatic Execution
 10:40:27 - 23-Mar-26
Sell* 3,009 786.0001p Ordinary
 10:40:18 - 23-Mar-26
Sell* 2 787.00p Automatic Execution
 10:15:42 - 23-Mar-26
Sell* 1,759 788.0001p Ordinary
 10:08:16 - 23-Mar-26
Sell* 9 788.00p Automatic Execution
 10:01:47 - 23-Mar-26
Sell* 280 788.00p Automatic Execution
 10:01:47 - 23-Mar-26
Sell* 300 788.00p Automatic Execution
 10:01:47 - 23-Mar-26
Sell* 300 788.00p Automatic Execution
 10:01:47 - 23-Mar-26
Sell* 381 788.02p Ordinary
 09:44:22 - 23-Mar-26
Sell* 66 788.00p Automatic Execution
 09:40:57 - 23-Mar-26
Sell* 66 788.00p Automatic Execution
 09:40:57 - 23-Mar-26
Sell* 44 788.00p Automatic Execution
 09:40:57 - 23-Mar-26
Sell* 22 788.00p Automatic Execution
 09:40:57 - 23-Mar-26
Sell* 500 788.03p Ordinary
 09:40:21 - 23-Mar-26
Sell* 1,200 788.00p Automatic Execution
 09:35:07 - 23-Mar-26
Buy* 1 790.00p Automatic Execution
 09:34:13 - 23-Mar-26
Sell* 300 788.00p Automatic Execution
 09:34:05 - 23-Mar-26
Sell* 18 788.00p Automatic Execution
 09:34:05 - 23-Mar-26
Sell* 282 788.00p Automatic Execution
 09:34:05 - 23-Mar-26
Sell* 1,218 788.00p Automatic Execution
 09:34:05 - 23-Mar-26
Sell* 300 788.00p Automatic Execution
 09:34:05 - 23-Mar-26
Sell* 46 788.00p Automatic Execution
 09:34:05 - 23-Mar-26
Sell* 882 788.00p Automatic Execution
 09:34:05 - 23-Mar-26
Sell* 300 788.00p Automatic Execution
 09:34:05 - 23-Mar-26
Sell* 300 788.00p Automatic Execution
 09:34:05 - 23-Mar-26
Sell* 726 788.04p Ordinary
 09:30:38 - 23-Mar-26
Sell* 9 788.00p Automatic Execution
 09:16:11 - 23-Mar-26
Sell* 9 788.00p Automatic Execution
 09:16:11 - 23-Mar-26
Unknown* 0 795.00p SI Trade
 09:06:35 - 23-Mar-26
Unknown* 0 791.00p SI Trade
 09:06:33 - 23-Mar-26
Buy* 1 791.00p Automatic Execution
 09:06:33 - 23-Mar-26
Sell* 2,462 788.0001p Ordinary
 09:01:36 - 23-Mar-26
Sell* 105 788.06p Ordinary
 08:55:38 - 23-Mar-26
Unknown* 0 802.00p SI Trade
 08:25:20 - 23-Mar-26
Unknown* 0 794.00p SI Trade
 08:17:55 - 23-Mar-26
Unknown* 0 794.00p SI Trade
 08:17:55 - 23-Mar-26
Unknown* 0 802.00p SI Trade
 08:17:45 - 23-Mar-26
Unknown* 0 802.00p SI Trade
 08:17:45 - 23-Mar-26
Sell* 554 787.00p Automatic Execution
 08:17:45 - 23-Mar-26
Buy* 880 795.00p Automatic Execution
 08:04:21 - 23-Mar-26
Buy* 1,298 795.00p Automatic Execution
 08:04:21 - 23-Mar-26
Sell* 500 796.00p Automatic Execution
 08:01:40 - 23-Mar-26
Sell* 500 795.00p Automatic Execution
 08:00:46 - 23-Mar-26
Sell* 200 795.00p Automatic Execution
 08:00:46 - 23-Mar-26
Sell* 300 795.00p Automatic Execution
 08:00:46 - 23-Mar-26
Sell* 631 796.00p Automatic Execution
 08:00:46 - 23-Mar-26
Sell* 36 810.00p Automatic Execution
 16:35:23 - 20-Mar-26
Sell* 464 810.00p Automatic Execution
 16:35:23 - 20-Mar-26
Sell* 15,539 810.00p Uncrossing Trade
 16:35:10 - 20-Mar-26
Sell* 788 813.00p Automatic Execution
 16:20:22 - 20-Mar-26
Sell* 9 813.00p Automatic Execution
 16:17:10 - 20-Mar-26
Buy* 250 815.00p Automatic Execution
 15:53:31 - 20-Mar-26
Buy* 891 815.00p Automatic Execution
 15:53:16 - 20-Mar-26
Buy* 109 815.00p Automatic Execution
 15:53:16 - 20-Mar-26
Sell* 812 812.00p Automatic Execution
 15:52:40 - 20-Mar-26
Sell* 141 815.00p Automatic Execution
 15:25:03 - 20-Mar-26
Buy* 300 818.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 17 817.00p Automatic Execution
 15:23:31 - 20-Mar-26
Unknown* 2 814.50p Ordinary
 15:13:16 - 20-Mar-26
Sell* 1 813.7117p Ordinary
 15:13:16 - 20-Mar-26
Sell* 203 812.00p Automatic Execution
 14:58:37 - 20-Mar-26
Sell* 2,200 812.00p Automatic Execution
 14:58:37 - 20-Mar-26
Sell* 1,500 812.00p Automatic Execution
 14:58:37 - 20-Mar-26
Sell* 500 812.00p Automatic Execution
 14:58:37 - 20-Mar-26
Sell* 5 813.08p Ordinary
 14:58:36 - 20-Mar-26
Sell* 46 813.00p Automatic Execution
 14:54:39 - 20-Mar-26
Sell* 340 814.00p Automatic Execution
 14:53:07 - 20-Mar-26
Sell* 500 814.00p Automatic Execution
 14:44:01 - 20-Mar-26
Sell* 7,500 814.00p Automatic Execution
 14:40:32 - 20-Mar-26
Sell* 500 814.00p Automatic Execution
 14:40:32 - 20-Mar-26
Sell* 1,500 814.00p Automatic Execution
 14:40:32 - 20-Mar-26
Sell* 500 814.00p Automatic Execution
 14:40:32 - 20-Mar-26
Sell* 46 815.00p Automatic Execution
 14:39:29 - 20-Mar-26
Sell* 462 815.00p Automatic Execution
 14:39:29 - 20-Mar-26
Sell* 19 815.00p Automatic Execution
 14:39:08 - 20-Mar-26
Sell* 1 815.00p Automatic Execution
 14:38:11 - 20-Mar-26
Sell* 9 815.00p Automatic Execution
 14:38:11 - 20-Mar-26
Sell* 9 815.00p Automatic Execution
 14:38:11 - 20-Mar-26
Sell* 482 816.00p Automatic Execution
 14:25:52 - 20-Mar-26
Sell* 9 816.00p Automatic Execution
 14:25:48 - 20-Mar-26
Sell* 9 816.00p Automatic Execution
 14:25:48 - 20-Mar-26
Sell* 20 816.00p Automatic Execution
 14:12:02 - 20-Mar-26
Sell* 73 818.00p Automatic Execution
 14:11:53 - 20-Mar-26
Sell* 31 818.00p Automatic Execution
 14:07:46 - 20-Mar-26
Sell* 674 818.00p Automatic Execution
 14:07:44 - 20-Mar-26
Sell* 535 818.00p Automatic Execution
 14:07:43 - 20-Mar-26
Sell* 791 818.00p Automatic Execution
 14:07:43 - 20-Mar-26
Sell* 2,000 818.00p Automatic Execution
 14:07:43 - 20-Mar-26
Sell* 810 820.00p Automatic Execution
 14:07:43 - 20-Mar-26
Sell* 19 821.00p Automatic Execution
 13:52:26 - 20-Mar-26
Sell* 300 822.00p Automatic Execution
 13:32:54 - 20-Mar-26
Sell* 298 822.00p Automatic Execution
 13:30:20 - 20-Mar-26
Sell* 298 822.00p Automatic Execution
 13:30:20 - 20-Mar-26
Sell* 1,355 822.00p Automatic Execution
 13:30:20 - 20-Mar-26
Sell* 298 822.00p Automatic Execution
 13:30:20 - 20-Mar-26
Sell* 298 822.00p Automatic Execution
 13:30:20 - 20-Mar-26
Sell* 49 822.00p Automatic Execution
 13:30:20 - 20-Mar-26
Sell* 2,000 822.00p Automatic Execution
 13:30:19 - 20-Mar-26
Sell* 2,000 822.00p Automatic Execution
 13:30:19 - 20-Mar-26
Sell* 2,000 822.00p Automatic Execution
 13:30:19 - 20-Mar-26
Sell* 1 823.00p Automatic Execution
 13:10:18 - 20-Mar-26
Buy* 1 823.00p Automatic Execution
 11:56:13 - 20-Mar-26
Buy* 247 821.00p Automatic Execution
 11:52:54 - 20-Mar-26
Buy* 240 821.00p Automatic Execution
 11:52:52 - 20-Mar-26
Buy* 693 821.00p Automatic Execution
 11:08:56 - 20-Mar-26
Buy* 28 821.00p Automatic Execution
 11:08:56 - 20-Mar-26
Buy* 3 820.00p Automatic Execution
 11:08:56 - 20-Mar-26
Sell* 500 818.00p Automatic Execution
 10:20:11 - 20-Mar-26
Sell* 500 818.00p Automatic Execution
 10:20:11 - 20-Mar-26
Sell* 1,500 818.00p Automatic Execution
 10:20:11 - 20-Mar-26
Unknown* 270 820.00p Automatic Execution
 10:17:08 - 20-Mar-26
Sell* 500 820.00p Automatic Execution
 10:12:57 - 20-Mar-26
Sell* 500 820.00p Automatic Execution
 10:12:57 - 20-Mar-26
Sell* 210 820.00p Automatic Execution
 10:12:57 - 20-Mar-26
Sell* 290 820.00p Automatic Execution
 10:12:57 - 20-Mar-26
Sell* 802 821.00p Automatic Execution
 10:12:57 - 20-Mar-26
Sell* 500 823.00p Automatic Execution
 09:53:16 - 20-Mar-26
Sell* 240 827.031p Ordinary
 09:33:19 - 20-Mar-26
Unknown* 9 829.50p Ordinary
 08:36:10 - 20-Mar-26
Sell* 3,866 820.00p Uncrossing Trade
 16:35:25 - 19-Mar-26
Sell* 29 824.00p Automatic Execution
 16:03:30 - 19-Mar-26
Sell* 335 825.00p Automatic Execution
 15:35:19 - 19-Mar-26
Sell* 4 828.3275p Ordinary
 15:13:34 - 19-Mar-26
Buy* 365 828.00p Automatic Execution
 14:32:10 - 19-Mar-26
Sell* 9 825.00p Automatic Execution
 14:24:13 - 19-Mar-26
Sell* 120 825.00p Automatic Execution
 14:24:13 - 19-Mar-26
Sell* 9 825.00p Automatic Execution
 14:21:55 - 19-Mar-26
Sell* 18 825.00p Automatic Execution
 14:21:55 - 19-Mar-26
Sell* 9 825.00p Automatic Execution
 14:21:55 - 19-Mar-26
Sell* 254 827.00p Automatic Execution
 14:10:22 - 19-Mar-26
Buy* 334 828.00p Automatic Execution
 13:42:18 - 19-Mar-26
Sell* 1 826.00p Automatic Execution
 13:37:48 - 19-Mar-26
Sell* 8 826.00p Automatic Execution
 13:37:48 - 19-Mar-26
Sell* 25 826.00p Automatic Execution
 13:37:48 - 19-Mar-26
Sell* 2 823.00p Automatic Execution
 13:05:56 - 19-Mar-26
Sell* 4 823.00p Automatic Execution
 13:05:56 - 19-Mar-26
Sell* 11 823.00p Automatic Execution
 13:05:56 - 19-Mar-26
Sell* 9 823.00p Automatic Execution
 13:05:56 - 19-Mar-26
Buy* 4,376 824.00p Automatic Execution
 12:54:12 - 19-Mar-26
Buy* 624 824.00p Automatic Execution
 12:54:12 - 19-Mar-26
Sell* 376 820.251p Negotiated Trade
 12:49:32 - 19-Mar-26
Sell* 755 820.06p Ordinary
 12:41:31 - 19-Mar-26
Sell* 365 824.127p SI Trade
 12:29:24 - 19-Mar-26
Sell* 321 824.11p Ordinary
 12:27:52 - 19-Mar-26
Sell* 321 825.606p Negotiated Trade
 12:23:14 - 19-Mar-26
Sell* 9 825.00p Automatic Execution
 11:23:02 - 19-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18