Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 273 886.00p Automatic Execution
 09:21:05 - 10-Nov-25
Buy* 227 886.00p Automatic Execution
 09:21:05 - 10-Nov-25
Buy* 1,762 885.00p Automatic Execution
 08:54:16 - 10-Nov-25
Buy* 3 885.00p Automatic Execution
 08:54:16 - 10-Nov-25
Buy* 56 885.00p Automatic Execution
 08:54:16 - 10-Nov-25
Buy* 9 885.00p Automatic Execution
 08:54:16 - 10-Nov-25
Buy* 170 885.00p Automatic Execution
 08:54:16 - 10-Nov-25
Buy* 491 884.00p Automatic Execution
 08:54:16 - 10-Nov-25
Buy* 9 884.00p Automatic Execution
 08:54:16 - 10-Nov-25
Buy* 1 882.92p Ordinary
 08:40:07 - 10-Nov-25
Buy* 313 880.00p Automatic Execution
 08:27:20 - 10-Nov-25
Buy* 30 880.00p SI Trade
 08:17:07 - 10-Nov-25
Buy* 187 880.00p Automatic Execution
 08:17:07 - 10-Nov-25
Unknown* 0 880.00p SI Trade
 08:17:07 - 10-Nov-25
Unknown* 0 880.00p SI Trade
 08:17:07 - 10-Nov-25
Unknown* 0 880.00p SI Trade
 08:14:55 - 10-Nov-25
Sell* 900 875.00p SI Trade
 08:14:53 - 10-Nov-25
Sell* 114 873.912p Ordinary
 08:03:15 - 10-Nov-25
Buy* 3,463 868.00p Suspected BUY Trade
 16:35:13 - 07-Nov-25
Sell* 42 867.00p Automatic Execution
 16:22:52 - 07-Nov-25
Sell* 52 868.00p Automatic Execution
 16:22:15 - 07-Nov-25
Sell* 56 868.00p Automatic Execution
 16:22:15 - 07-Nov-25
Sell* 79 868.00p Automatic Execution
 16:22:15 - 07-Nov-25
Sell* 6 868.00p Automatic Execution
 16:13:00 - 07-Nov-25
Sell* 17 868.00p Automatic Execution
 16:13:00 - 07-Nov-25
Sell* 99 868.00p Automatic Execution
 16:13:00 - 07-Nov-25
Sell* 42 868.00p Automatic Execution
 16:12:22 - 07-Nov-25
Sell* 43 868.00p Automatic Execution
 16:07:21 - 07-Nov-25
Sell* 43 868.00p Automatic Execution
 16:06:51 - 07-Nov-25
Sell* 2,123 869.50p Ordinary
 16:01:47 - 07-Nov-25
Sell* 4 869.00p Automatic Execution
 15:46:28 - 07-Nov-25
Sell* 1 869.00p Automatic Execution
 15:46:28 - 07-Nov-25
Sell* 22 869.00p Automatic Execution
 15:46:28 - 07-Nov-25
Buy* 322 871.00p Automatic Execution
 15:22:58 - 07-Nov-25
Sell* 2 869.6518p Ordinary
 15:13:10 - 07-Nov-25
Buy* 1 870.3341p Ordinary
 15:13:10 - 07-Nov-25
Buy* 411 870.08p Ordinary
 15:12:29 - 07-Nov-25
Sell* 600 870.00p Automatic Execution
 15:12:24 - 07-Nov-25
Buy* 2 871.00p Automatic Execution
 14:49:12 - 07-Nov-25
Buy* 444 871.00p Automatic Execution
 14:49:12 - 07-Nov-25
Buy* 56 871.00p Automatic Execution
 14:49:12 - 07-Nov-25
Buy* 283 871.00p Automatic Execution
 14:49:12 - 07-Nov-25
Buy* 36 871.00p Automatic Execution
 14:49:12 - 07-Nov-25
Buy* 318 870.00p Automatic Execution
 14:45:41 - 07-Nov-25
Buy* 500 870.00p Automatic Execution
 14:45:41 - 07-Nov-25
Sell* 63 868.00p Automatic Execution
 14:40:24 - 07-Nov-25
Sell* 243 869.00p Automatic Execution
 14:39:04 - 07-Nov-25
Sell* 58 869.00p Automatic Execution
 14:38:16 - 07-Nov-25
Sell* 53 870.00p Automatic Execution
 14:35:09 - 07-Nov-25
Sell* 3,505 869.75p Ordinary
 14:17:14 - 07-Nov-25
Sell* 253 870.00p Automatic Execution
 14:09:38 - 07-Nov-25
Buy* 22 872.00p Automatic Execution
 13:53:58 - 07-Nov-25
Sell* 32 870.5071p Ordinary
 13:37:21 - 07-Nov-25
Sell* 209 871.00p Automatic Execution
 13:37:21 - 07-Nov-25
Sell* 6 871.00p Automatic Execution
 13:36:45 - 07-Nov-25
Sell* 241 871.00p Automatic Execution
 13:36:45 - 07-Nov-25
Sell* 44 871.00p Automatic Execution
 13:15:39 - 07-Nov-25
Sell* 42 872.00p Automatic Execution
 13:05:24 - 07-Nov-25
Sell* 9 872.00p Automatic Execution
 13:00:01 - 07-Nov-25
Sell* 9 873.00p Automatic Execution
 12:56:15 - 07-Nov-25
Sell* 227 874.00p Automatic Execution
 12:36:01 - 07-Nov-25
Buy* 47 875.00p Automatic Execution
 12:29:02 - 07-Nov-25
Sell* 42 875.00p Automatic Execution
 12:19:17 - 07-Nov-25
Sell* 42 875.00p Automatic Execution
 12:14:14 - 07-Nov-25
Sell* 300 875.25p Ordinary
 12:12:37 - 07-Nov-25
Sell* 42 875.00p Automatic Execution
 12:10:09 - 07-Nov-25
Sell* 43 875.00p Automatic Execution
 12:08:06 - 07-Nov-25
Unknown* 3,505 876.00p Ordinary
 11:54:44 - 07-Nov-25
Buy* 1,000 875.00p Automatic Execution
 11:46:18 - 07-Nov-25
Buy* 268 875.00p Automatic Execution
 11:46:18 - 07-Nov-25
Buy* 264 874.00p Automatic Execution
 11:38:44 - 07-Nov-25
Buy* 67 874.00p Automatic Execution
 11:38:44 - 07-Nov-25
Sell* 27 874.00p Automatic Execution
 11:25:49 - 07-Nov-25
Buy* 45 875.00p Automatic Execution
 11:23:31 - 07-Nov-25
Sell* 725 873.00p Automatic Execution
 11:19:22 - 07-Nov-25
Sell* 125 873.00p Automatic Execution
 11:19:22 - 07-Nov-25
Sell* 9 873.00p Automatic Execution
 11:14:05 - 07-Nov-25
Sell* 9 873.00p Automatic Execution
 11:14:05 - 07-Nov-25
Sell* 47 873.00p Automatic Execution
 11:11:20 - 07-Nov-25
Sell* 42 873.00p Automatic Execution
 11:09:13 - 07-Nov-25
Sell* 43 873.00p Automatic Execution
 11:07:59 - 07-Nov-25
Unknown* 3,000 873.50p Ordinary
 10:57:28 - 07-Nov-25
Sell* 22 875.00p Automatic Execution
 10:56:08 - 07-Nov-25
Unknown* 25,000 875.00p Negotiated Trade
 10:40:23 - 07-Nov-25
Buy* 275 874.00p Automatic Execution
 10:33:39 - 07-Nov-25
Buy* 58 874.00p Automatic Execution
 10:33:39 - 07-Nov-25
Buy* 278 873.00p Automatic Execution
 10:33:39 - 07-Nov-25
Sell* 31 872.00p Automatic Execution
 10:33:19 - 07-Nov-25
Sell* 64 872.00p Automatic Execution
 10:32:31 - 07-Nov-25
Sell* 81 872.00p Automatic Execution
 10:31:42 - 07-Nov-25
Sell* 9 872.00p Automatic Execution
 10:30:21 - 07-Nov-25
Sell* 5 872.00p Automatic Execution
 10:30:21 - 07-Nov-25
Sell* 165 872.00p Automatic Execution
 10:30:21 - 07-Nov-25
Sell* 87 872.00p Automatic Execution
 10:30:21 - 07-Nov-25
Buy* 1,275 873.00p Automatic Execution
 10:27:30 - 07-Nov-25
Sell* 319 873.00p Automatic Execution
 10:27:30 - 07-Nov-25
Buy* 280 875.00p Automatic Execution
 10:21:40 - 07-Nov-25
Buy* 260 875.00p Automatic Execution
 10:21:40 - 07-Nov-25
Buy* 290 874.00p Automatic Execution
 10:21:40 - 07-Nov-25
Buy* 43 874.00p Automatic Execution
 10:21:40 - 07-Nov-25
Buy* 22 873.76p Suspected BUY Trade
 10:21:00 - 07-Nov-25
Sell* 58 872.00p Automatic Execution
 10:20:33 - 07-Nov-25
Sell* 42 878.00p Automatic Execution
 10:11:40 - 07-Nov-25
Sell* 1 878.00p Automatic Execution
 10:09:50 - 07-Nov-25
Sell* 21 878.00p Automatic Execution
 10:09:50 - 07-Nov-25
Buy* 9 880.00p Automatic Execution
 10:09:05 - 07-Nov-25
Buy* 37 880.00p Automatic Execution
 10:09:05 - 07-Nov-25
Buy* 27 879.00p Automatic Execution
 10:09:05 - 07-Nov-25
Buy* 73 879.00p Automatic Execution
 10:09:05 - 07-Nov-25
Sell* 112 878.00p Automatic Execution
 10:09:05 - 07-Nov-25
Sell* 71 878.00p Automatic Execution
 10:09:05 - 07-Nov-25
Sell* 14 878.44p Ordinary
 09:49:42 - 07-Nov-25
Buy* 28 880.00p Automatic Execution
 09:38:00 - 07-Nov-25
Buy* 42 880.00p Automatic Execution
 09:38:00 - 07-Nov-25
Sell* 291 880.00p Automatic Execution
 09:35:25 - 07-Nov-25
Sell* 42 880.00p Automatic Execution
 09:35:25 - 07-Nov-25
Sell* 44 880.00p Automatic Execution
 09:34:14 - 07-Nov-25
Sell* 526 880.25p Ordinary
 09:33:26 - 07-Nov-25
Sell* 442 881.00p Automatic Execution
 09:33:25 - 07-Nov-25
Sell* 58 881.00p Automatic Execution
 09:33:25 - 07-Nov-25
Sell* 60 882.00p Automatic Execution
 09:28:28 - 07-Nov-25
Sell* 42 882.00p Automatic Execution
 09:27:05 - 07-Nov-25
Sell* 250 882.25p Ordinary
 09:25:09 - 07-Nov-25
Sell* 6 882.00p Automatic Execution
 09:23:14 - 07-Nov-25
Sell* 108 882.00p Automatic Execution
 09:23:14 - 07-Nov-25
Sell* 284 882.00p Automatic Execution
 09:23:14 - 07-Nov-25
Sell* 500 883.00p Automatic Execution
 09:23:14 - 07-Nov-25
Sell* 396 883.00p Automatic Execution
 09:23:14 - 07-Nov-25
Sell* 1 883.00p Automatic Execution
 09:22:29 - 07-Nov-25
Sell* 18 883.00p Automatic Execution
 09:22:29 - 07-Nov-25
Sell* 42 883.00p Automatic Execution
 09:22:04 - 07-Nov-25
Sell* 43 883.00p Automatic Execution
 09:20:16 - 07-Nov-25
Sell* 313 884.00p Automatic Execution
 09:19:21 - 07-Nov-25
Sell* 14 884.00p Automatic Execution
 09:19:21 - 07-Nov-25
Sell* 55 884.00p Automatic Execution
 09:19:21 - 07-Nov-25
Sell* 285 884.25p Ordinary
 09:18:57 - 07-Nov-25
Sell* 42 884.00p Automatic Execution
 09:13:07 - 07-Nov-25
Sell* 66 884.00p Automatic Execution
 09:09:08 - 07-Nov-25
Sell* 10 884.00p Automatic Execution
 09:09:08 - 07-Nov-25
Sell* 1,935 885.00p Automatic Execution
 08:59:36 - 07-Nov-25
Sell* 65 885.00p Automatic Execution
 08:59:36 - 07-Nov-25
Sell* 209 886.00p Automatic Execution
 08:59:36 - 07-Nov-25
Sell* 488 887.00p Automatic Execution
 08:59:36 - 07-Nov-25
Sell* 5 887.90p Ordinary
 08:58:41 - 07-Nov-25
Sell* 6 887.60p Ordinary
 08:55:41 - 07-Nov-25
Sell* 325 888.54p Ordinary
 08:34:37 - 07-Nov-25
Unknown* 0 891.00p SI Trade
 08:25:38 - 07-Nov-25
Sell* 459 890.113p Ordinary
 08:07:43 - 07-Nov-25
Unknown* 0 891.00p SI Trade
 08:03:48 - 07-Nov-25
Unknown* 0 891.00p SI Trade
 08:03:48 - 07-Nov-25
Unknown* 0 887.00p SI Trade
 08:03:48 - 07-Nov-25
Sell* 83 887.00p Uncrossing Trade
 08:00:12 - 07-Nov-25
Sell* 1,904 887.00p Uncrossing Trade
 16:35:15 - 06-Nov-25
Sell* 2 887.00p Automatic Execution
 16:28:00 - 06-Nov-25
Sell* 110 887.00p Automatic Execution
 16:26:13 - 06-Nov-25
Sell* 992 888.00p Automatic Execution
 16:25:00 - 06-Nov-25
Sell* 2 888.00p Automatic Execution
 16:25:00 - 06-Nov-25
Sell* 21 888.00p Automatic Execution
 16:24:28 - 06-Nov-25
Sell* 1 888.00p Automatic Execution
 16:11:32 - 06-Nov-25
Sell* 6 888.00p Automatic Execution
 16:10:00 - 06-Nov-25
Sell* 131 888.00p Automatic Execution
 16:10:00 - 06-Nov-25
Buy* 2 890.00p Automatic Execution
 16:06:00 - 06-Nov-25
Sell* 225 889.00p Automatic Execution
 15:58:34 - 06-Nov-25
Sell* 2 889.00p Automatic Execution
 15:56:13 - 06-Nov-25
Buy* 1 890.90p Ordinary
 15:55:29 - 06-Nov-25
Buy* 245 890.00p Automatic Execution
 15:55:28 - 06-Nov-25
Buy* 145 890.00p Automatic Execution
 15:55:28 - 06-Nov-25
Buy* 314 890.00p Automatic Execution
 15:55:28 - 06-Nov-25
Sell* 2,036 888.00p Automatic Execution
 15:52:33 - 06-Nov-25
Sell* 74 888.00p Automatic Execution
 15:52:20 - 06-Nov-25
Sell* 4,338 888.00p Automatic Execution
 15:52:20 - 06-Nov-25
Sell* 900 888.00p Automatic Execution
 15:52:20 - 06-Nov-25
Sell* 500 888.00p Automatic Execution
 15:52:20 - 06-Nov-25
Sell* 1,000 888.00p Automatic Execution
 15:52:20 - 06-Nov-25
Unknown* 26 888.00p OTC Trade
 15:52:15 - 06-Nov-25
Unknown* 0 888.00p OTC Trade
 15:52:15 - 06-Nov-25
Unknown* 0 888.00p OTC Trade
 15:52:15 - 06-Nov-25
Sell* 27 888.00p SI Trade
 15:52:14 - 06-Nov-25
Sell* 900 889.00p Automatic Execution
 15:52:13 - 06-Nov-25
Sell* 326 889.00p Automatic Execution
 15:52:13 - 06-Nov-25
Sell* 312 890.00p Automatic Execution
 15:41:08 - 06-Nov-25
Buy* 12 891.00p Automatic Execution
 15:41:08 - 06-Nov-25
Sell* 2,350 890.00p Automatic Execution
 15:41:08 - 06-Nov-25
Sell* 181 890.00p Automatic Execution
 15:41:08 - 06-Nov-25
Sell* 819 890.00p Automatic Execution
 15:41:08 - 06-Nov-25
Sell* 311 890.00p Automatic Execution
 15:41:08 - 06-Nov-25
Sell* 1,000 890.00p Automatic Execution
 15:41:08 - 06-Nov-25
Sell* 500 890.00p Automatic Execution
 15:41:08 - 06-Nov-25
Sell* 500 890.00p Automatic Execution
 15:41:08 - 06-Nov-25
Sell* 220 890.00p Automatic Execution
 15:41:08 - 06-Nov-25
Buy* 316 891.002p Ordinary
 15:33:22 - 06-Nov-25
Sell* 973 890.601p Ordinary
 15:33:13 - 06-Nov-25
Sell* 2 890.00p Automatic Execution
 15:17:51 - 06-Nov-25
Sell* 12 890.00p Automatic Execution
 15:17:51 - 06-Nov-25
Sell* 34 890.00p Automatic Execution
 15:17:51 - 06-Nov-25
Sell* 232 890.00p Automatic Execution
 15:17:51 - 06-Nov-25
Sell* 303 891.00p Automatic Execution
 15:13:48 - 06-Nov-25
Unknown* 9,545 892.00p Ordinary
 15:11:49 - 06-Nov-25
Sell* 1 891.6652p Ordinary
 15:11:29 - 06-Nov-25
Buy* 103 892.00p Automatic Execution
 15:09:12 - 06-Nov-25
FTSE 100 Latest
Value9,755.40
Change72.83