| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,253 | 891.00p | Uncrossing Trade |
12:35:01 - 24-Dec-25 |
| Sell* | 626 | 892.56p | Ordinary |
11:13:52 - 24-Dec-25 |
| Sell* | 604 | 892.56p | Ordinary |
11:13:52 - 24-Dec-25 |
| Sell* | 215 | 891.2525p | Ordinary |
10:23:48 - 24-Dec-25 |
| Sell* | 364 | 891.20p | Ordinary |
09:41:47 - 24-Dec-25 |
| Unknown* | 3,054 | 894.00p | Ordinary |
09:19:27 - 24-Dec-25 |
| Buy* | 5 | 896.945p | Ordinary |
09:01:20 - 24-Dec-25 |
| Buy* | 553 | 896.71584p | Ordinary |
08:14:16 - 24-Dec-25 |
| Buy* | 995 | 896.00p | Suspected BUY Trade |
16:35:11 - 23-Dec-25 |
| Sell* | 10,000 | 890.00p | Ordinary |
16:18:37 - 23-Dec-25 |
| Sell* | 8 | 893.00p | SI Trade |
15:52:06 - 23-Dec-25 |
| Sell* | 6 | 893.00p | SI Trade |
15:30:09 - 23-Dec-25 |
| Buy* | 135 | 894.44p | Ordinary |
15:21:12 - 23-Dec-25 |
| Buy* | 1 | 894.44p | Ordinary |
15:11:50 - 23-Dec-25 |
| Buy* | 11 | 897.00p | Automatic Execution |
15:08:46 - 23-Dec-25 |
| Buy* | 750 | 893.3333p | Ordinary |
14:21:02 - 23-Dec-25 |
| Buy* | 13 | 894.00p | Automatic Execution |
14:21:00 - 23-Dec-25 |
| Buy* | 8 | 894.00p | Automatic Execution |
14:21:00 - 23-Dec-25 |
| Buy* | 31 | 893.00p | Ordinary |
14:12:46 - 23-Dec-25 |
| Buy* | 224 | 892.969p | Ordinary |
14:09:55 - 23-Dec-25 |
| Buy* | 27 | 893.6375p | Ordinary |
13:50:56 - 23-Dec-25 |
| Buy* | 25 | 894.00p | Automatic Execution |
13:38:21 - 23-Dec-25 |
| Buy* | 37 | 896.00p | Automatic Execution |
12:34:48 - 23-Dec-25 |
| Buy* | 4,400 | 892.50p | Ordinary |
11:31:06 - 23-Dec-25 |
| Unknown* | 1,053 | 893.50p | Ordinary |
10:43:46 - 23-Dec-25 |
| Buy* | 554 | 895.295p | Ordinary |
10:08:10 - 23-Dec-25 |
| Buy* | 4 | 896.00p | Automatic Execution |
10:04:27 - 23-Dec-25 |
| Buy* | 8 | 896.00p | Automatic Execution |
10:04:27 - 23-Dec-25 |
| Buy* | 277 | 894.00p | Automatic Execution |
09:19:02 - 23-Dec-25 |
| Buy* | 176 | 894.00p | Automatic Execution |
09:19:02 - 23-Dec-25 |
| Sell* | 1 | 878.00p | SI Trade |
08:10:00 - 23-Dec-25 |
| Buy* | 47 | 894.00p | Automatic Execution |
08:05:49 - 23-Dec-25 |
| Buy* | 9,728 | 896.00p | Suspected BUY Trade |
16:35:00 - 22-Dec-25 |
| Sell* | 139 | 890.00p | Automatic Execution |
16:29:51 - 22-Dec-25 |
| Sell* | 140 | 890.00p | Automatic Execution |
16:29:51 - 22-Dec-25 |
| Unknown* | 0 | 885.00p | SI Trade |
16:14:13 - 22-Dec-25 |
| Buy* | 50 | 889.00p | Automatic Execution |
16:14:13 - 22-Dec-25 |
| Unknown* | 1,921 | 888.00p | Automatic Execution |
16:14:13 - 22-Dec-25 |
| Buy* | 200 | 888.00p | Automatic Execution |
16:14:13 - 22-Dec-25 |
| Buy* | 245 | 888.00p | Automatic Execution |
16:14:13 - 22-Dec-25 |
| Buy* | 2,195 | 888.00p | Automatic Execution |
16:14:13 - 22-Dec-25 |
| Buy* | 255 | 888.00p | Automatic Execution |
16:14:13 - 22-Dec-25 |
| Buy* | 200 | 888.00p | Automatic Execution |
16:14:13 - 22-Dec-25 |
| Buy* | 424 | 888.00p | Automatic Execution |
16:14:13 - 22-Dec-25 |
| Sell* | 2,280 | 885.75p | Ordinary |
16:09:06 - 22-Dec-25 |
| Buy* | 19 | 888.00p | Automatic Execution |
16:04:51 - 22-Dec-25 |
| Buy* | 312 | 888.00p | Automatic Execution |
16:04:51 - 22-Dec-25 |
| Buy* | 275 | 887.50p | SI Trade |
16:01:47 - 22-Dec-25 |
| Sell* | 1,399 | 887.00p | Automatic Execution |
16:01:47 - 22-Dec-25 |
| Sell* | 44 | 887.00p | Automatic Execution |
16:01:47 - 22-Dec-25 |
| Sell* | 562 | 887.00p | Automatic Execution |
16:01:47 - 22-Dec-25 |
| Unknown* | 345 | 887.50p | SI Trade |
15:56:47 - 22-Dec-25 |
| Sell* | 438 | 887.00p | Automatic Execution |
15:56:47 - 22-Dec-25 |
| Sell* | 1,443 | 887.00p | Automatic Execution |
15:56:47 - 22-Dec-25 |
| Buy* | 1 | 887.95p | Ordinary |
15:55:18 - 22-Dec-25 |
| Unknown* | 565 | 887.50p | SI Trade |
15:42:04 - 22-Dec-25 |
| Buy* | 200 | 888.00p | Automatic Execution |
15:42:04 - 22-Dec-25 |
| Buy* | 545 | 888.00p | Automatic Execution |
15:42:04 - 22-Dec-25 |
| Buy* | 245 | 888.00p | Automatic Execution |
15:42:04 - 22-Dec-25 |
| Buy* | 300 | 888.00p | Automatic Execution |
15:42:04 - 22-Dec-25 |
| Buy* | 1,200 | 888.00p | Automatic Execution |
15:42:04 - 22-Dec-25 |
| Buy* | 1,394 | 888.00p | Automatic Execution |
15:41:59 - 22-Dec-25 |
| Buy* | 106 | 888.00p | Automatic Execution |
15:41:59 - 22-Dec-25 |
| Sell* | 4,278 | 887.50p | Ordinary |
15:13:24 - 22-Dec-25 |
| Sell* | 2 | 888.7262p | Ordinary |
15:12:24 - 22-Dec-25 |
| Sell* | 400 | 889.199p | Ordinary |
14:48:07 - 22-Dec-25 |
| Sell* | 300 | 887.50p | Ordinary |
14:42:52 - 22-Dec-25 |
| Buy* | 42 | 887.00p | Automatic Execution |
14:10:56 - 22-Dec-25 |
| Sell* | 5,579 | 884.00p | Ordinary |
13:31:52 - 22-Dec-25 |
| Sell* | 758 | 883.897p | Ordinary |
11:59:07 - 22-Dec-25 |
| Sell* | 3,000 | 883.50p | Ordinary |
10:01:52 - 22-Dec-25 |
| Unknown* | 0 | 893.00p | SI Trade |
08:48:03 - 22-Dec-25 |
| Buy* | 7,144 | 887.071p | SI Trade Negotiated Trade |
16:47:13 - 19-Dec-25 |
| Sell* | 732,096 | 887.00p | Uncrossing Trade |
16:35:25 - 19-Dec-25 |
| Sell* | 381 | 886.00p | Ordinary |
16:29:28 - 19-Dec-25 |
| Sell* | 486 | 886.00p | Ordinary |
16:21:28 - 19-Dec-25 |
| Sell* | 5 | 886.00p | Automatic Execution |
16:20:58 - 19-Dec-25 |
| Sell* | 83 | 886.00p | Automatic Execution |
16:20:58 - 19-Dec-25 |
| Sell* | 7 | 886.00p | Automatic Execution |
16:13:01 - 19-Dec-25 |
| Sell* | 133 | 886.00p | Automatic Execution |
16:13:01 - 19-Dec-25 |
| Sell* | 38 | 886.00p | Automatic Execution |
16:00:15 - 19-Dec-25 |
| Sell* | 725 | 887.00p | Ordinary |
15:56:22 - 19-Dec-25 |
| Sell* | 1 | 886.30p | Ordinary |
15:55:07 - 19-Dec-25 |
| Sell* | 752 | 887.00p | Ordinary |
15:52:10 - 19-Dec-25 |
| Sell* | 376 | 887.00p | Automatic Execution |
15:51:55 - 19-Dec-25 |
| Sell* | 2,331 | 888.00p | Ordinary |
15:48:17 - 19-Dec-25 |
| Sell* | 30 | 887.00p | Automatic Execution |
15:47:25 - 19-Dec-25 |
| Sell* | 2 | 887.00p | Automatic Execution |
15:47:25 - 19-Dec-25 |
| Sell* | 60 | 887.00p | Automatic Execution |
15:47:25 - 19-Dec-25 |
| Sell* | 492 | 887.00p | Automatic Execution |
15:47:25 - 19-Dec-25 |
| Sell* | 3 | 887.00p | Automatic Execution |
15:47:25 - 19-Dec-25 |
| Sell* | 1,426 | 888.00p | Ordinary |
15:44:17 - 19-Dec-25 |
| Sell* | 4 | 887.00p | Automatic Execution |
15:42:00 - 19-Dec-25 |
| Sell* | 583 | 888.00p | Ordinary |
15:41:15 - 19-Dec-25 |
| Sell* | 1,117 | 888.00p | Ordinary |
15:37:37 - 19-Dec-25 |
| Buy* | 1,476 | 888.00p | Ordinary |
15:33:10 - 19-Dec-25 |
| Sell* | 1 | 887.00p | Automatic Execution |
15:29:56 - 19-Dec-25 |
| Sell* | 20 | 887.00p | Automatic Execution |
15:24:59 - 19-Dec-25 |
| Sell* | 602 | 888.00p | Ordinary |
15:24:19 - 19-Dec-25 |
| Sell* | 2 | 887.00p | Automatic Execution |
15:19:04 - 19-Dec-25 |
| Sell* | 246 | 888.00p | Ordinary |
15:17:54 - 19-Dec-25 |
| Buy* | 397 | 888.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 6 | 887.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 10 | 887.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 719 | 888.00p | Ordinary |
15:14:45 - 19-Dec-25 |
| Buy* | 10 | 888.00p | Automatic Execution |
15:11:55 - 19-Dec-25 |
| Buy* | 10 | 888.00p | Automatic Execution |
15:11:55 - 19-Dec-25 |
| Sell* | 53 | 886.00p | Automatic Execution |
15:11:55 - 19-Dec-25 |
| Sell* | 278 | 887.00p | Automatic Execution |
15:11:55 - 19-Dec-25 |
| Buy* | 2 | 888.00p | Ordinary |
15:11:40 - 19-Dec-25 |
| Buy* | 4 | 889.00p | Automatic Execution |
15:09:36 - 19-Dec-25 |
| Sell* | 36 | 887.00p | Automatic Execution |
15:08:45 - 19-Dec-25 |
| Sell* | 10 | 888.00p | Automatic Execution |
15:05:08 - 19-Dec-25 |
| Buy* | 286 | 890.00p | Automatic Execution |
15:05:07 - 19-Dec-25 |
| Buy* | 99 | 889.00p | Automatic Execution |
15:05:07 - 19-Dec-25 |
| Buy* | 1 | 889.00p | Automatic Execution |
15:05:07 - 19-Dec-25 |
| Buy* | 162 | 888.00p | Ordinary |
15:00:31 - 19-Dec-25 |
| Buy* | 490 | 888.00p | Ordinary |
14:59:41 - 19-Dec-25 |
| Sell* | 100 | 887.00p | Automatic Execution |
14:59:25 - 19-Dec-25 |
| Buy* | 1,000 | 889.00p | Automatic Execution |
14:59:25 - 19-Dec-25 |
| Buy* | 2,236 | 888.00p | Ordinary |
14:53:20 - 19-Dec-25 |
| Sell* | 809 | 885.00p | Automatic Execution |
14:51:52 - 19-Dec-25 |
| Sell* | 259 | 885.00p | Automatic Execution |
14:51:52 - 19-Dec-25 |
| Buy* | 1,527 | 888.00p | Ordinary |
14:50:38 - 19-Dec-25 |
| Sell* | 218 | 885.00p | Automatic Execution |
14:50:24 - 19-Dec-25 |
| Sell* | 115 | 885.00p | Automatic Execution |
14:50:24 - 19-Dec-25 |
| Buy* | 1,759 | 888.00p | Ordinary |
14:48:40 - 19-Dec-25 |
| Sell* | 306 | 886.00p | Automatic Execution |
14:48:06 - 19-Dec-25 |
| Sell* | 134 | 886.00p | Automatic Execution |
14:48:06 - 19-Dec-25 |
| Sell* | 4 | 887.00p | Automatic Execution |
14:42:50 - 19-Dec-25 |
| Sell* | 58 | 887.00p | Automatic Execution |
14:42:50 - 19-Dec-25 |
| Sell* | 44 | 887.00p | Automatic Execution |
14:42:50 - 19-Dec-25 |
| Sell* | 41 | 887.00p | Automatic Execution |
14:42:50 - 19-Dec-25 |
| Buy* | 591 | 890.00p | Automatic Execution |
14:42:50 - 19-Dec-25 |
| Buy* | 456 | 890.00p | Automatic Execution |
14:42:50 - 19-Dec-25 |
| Buy* | 500 | 890.00p | Automatic Execution |
14:42:50 - 19-Dec-25 |
| Buy* | 1,139 | 888.00p | Automatic Execution |
14:31:26 - 19-Dec-25 |
| Buy* | 861 | 888.00p | Automatic Execution |
14:31:26 - 19-Dec-25 |
| Sell* | 17 | 886.00p | Automatic Execution |
13:46:54 - 19-Dec-25 |
| Sell* | 1 | 887.00p | Automatic Execution |
13:42:14 - 19-Dec-25 |
| Sell* | 26 | 885.00p | Ordinary |
11:58:43 - 19-Dec-25 |
| Buy* | 11 | 889.00p | SI Trade |
11:08:44 - 19-Dec-25 |
| Sell* | 26 | 885.00p | Ordinary |
10:46:05 - 19-Dec-25 |
| Sell* | 56 | 885.5912p | Ordinary |
10:39:08 - 19-Dec-25 |
| Buy* | 1,676 | 890.00p | Suspected BUY Trade |
10:15:22 - 19-Dec-25 |
| Sell* | 1,131 | 884.892p | Ordinary |
09:44:33 - 19-Dec-25 |
| Sell* | 56 | 885.15p | Ordinary |
09:42:12 - 19-Dec-25 |
| Sell* | 3,800 | 884.00p | Ordinary |
09:11:07 - 19-Dec-25 |
| Sell* | 3,800 | 884.00p | Ordinary |
09:08:33 - 19-Dec-25 |
| Sell* | 1,691 | 882.296p | Ordinary |
08:00:19 - 19-Dec-25 |
| Unknown* | 17,742 | 887.00p | Uncrossing Trade |
16:35:19 - 18-Dec-25 |
| Buy* | 16 | 889.00p | SI Trade |
16:29:52 - 18-Dec-25 |
| Buy* | 3 | 889.00p | Automatic Execution |
16:29:34 - 18-Dec-25 |
| Buy* | 4 | 889.00p | Automatic Execution |
16:28:20 - 18-Dec-25 |
| Buy* | 94 | 889.00p | Automatic Execution |
16:28:05 - 18-Dec-25 |
| Buy* | 5 | 889.00p | Automatic Execution |
16:27:40 - 18-Dec-25 |
| Buy* | 6 | 889.00p | Automatic Execution |
16:24:38 - 18-Dec-25 |
| Sell* | 7 | 888.00p | Automatic Execution |
16:20:36 - 18-Dec-25 |
| Sell* | 143 | 888.00p | Automatic Execution |
16:20:36 - 18-Dec-25 |
| Buy* | 82 | 888.00p | Automatic Execution |
16:20:36 - 18-Dec-25 |
| Buy* | 499 | 888.00p | Automatic Execution |
16:20:36 - 18-Dec-25 |
| Buy* | 1 | 888.00p | Automatic Execution |
16:17:35 - 18-Dec-25 |
| Sell* | 5 | 887.00p | Automatic Execution |
16:11:23 - 18-Dec-25 |
| Sell* | 2,094 | 885.00p | Automatic Execution |
16:10:45 - 18-Dec-25 |
| Sell* | 305 | 885.00p | Automatic Execution |
16:10:45 - 18-Dec-25 |
| Sell* | 554 | 885.00p | Automatic Execution |
16:10:45 - 18-Dec-25 |
| Buy* | 1,917 | 887.00p | Automatic Execution |
16:10:39 - 18-Dec-25 |
| Sell* | 130 | 887.00p | Automatic Execution |
16:10:39 - 18-Dec-25 |
| Buy* | 500 | 888.00p | Automatic Execution |
16:10:37 - 18-Dec-25 |
| Buy* | 100 | 887.00p | Automatic Execution |
16:10:34 - 18-Dec-25 |
| Sell* | 16 | 885.00p | Automatic Execution |
16:10:34 - 18-Dec-25 |
| Sell* | 38 | 885.00p | Automatic Execution |
16:10:34 - 18-Dec-25 |
| Sell* | 128 | 886.00p | Automatic Execution |
16:10:34 - 18-Dec-25 |
| Sell* | 14 | 886.00p | Automatic Execution |
16:10:34 - 18-Dec-25 |
| Sell* | 2,360 | 885.00p | Automatic Execution |
16:10:34 - 18-Dec-25 |
| Sell* | 608 | 885.00p | Automatic Execution |
16:10:34 - 18-Dec-25 |
| Sell* | 264 | 885.00p | Automatic Execution |
16:10:34 - 18-Dec-25 |
| Sell* | 608 | 884.00p | Automatic Execution |
16:05:27 - 18-Dec-25 |
| Sell* | 608 | 884.00p | Automatic Execution |
16:05:25 - 18-Dec-25 |
| Sell* | 446 | 884.00p | Automatic Execution |
16:05:23 - 18-Dec-25 |
| Sell* | 8 | 884.00p | Automatic Execution |
16:05:20 - 18-Dec-25 |
| Sell* | 154 | 884.00p | Automatic Execution |
16:05:20 - 18-Dec-25 |
| Sell* | 284 | 884.00p | Automatic Execution |
16:05:20 - 18-Dec-25 |
| Sell* | 608 | 884.00p | Automatic Execution |
16:05:20 - 18-Dec-25 |
| Sell* | 608 | 884.00p | Automatic Execution |
16:05:15 - 18-Dec-25 |
| Sell* | 66 | 884.00p | Automatic Execution |
16:05:15 - 18-Dec-25 |
| Sell* | 269 | 884.00p | Automatic Execution |
16:05:13 - 18-Dec-25 |
| Sell* | 608 | 884.00p | Automatic Execution |
16:05:13 - 18-Dec-25 |
| Sell* | 66 | 885.00p | Automatic Execution |
16:05:11 - 18-Dec-25 |
| Sell* | 100 | 885.00p | Automatic Execution |
16:05:11 - 18-Dec-25 |
| Buy* | 100 | 887.00p | Automatic Execution |
16:05:08 - 18-Dec-25 |
| Sell* | 608 | 884.00p | Automatic Execution |
16:05:08 - 18-Dec-25 |
| Sell* | 10 | 885.00p | Automatic Execution |
16:05:08 - 18-Dec-25 |
| Sell* | 4 | 885.00p | Automatic Execution |
16:05:06 - 18-Dec-25 |
| Sell* | 86 | 885.00p | Automatic Execution |
16:05:06 - 18-Dec-25 |
| Buy* | 100 | 887.00p | Automatic Execution |
16:05:06 - 18-Dec-25 |
| Sell* | 608 | 884.00p | Automatic Execution |
16:05:06 - 18-Dec-25 |
| Sell* | 39 | 885.00p | Automatic Execution |
16:05:06 - 18-Dec-25 |
| Sell* | 301 | 884.00p | Automatic Execution |
16:05:04 - 18-Dec-25 |
| Sell* | 608 | 884.00p | Automatic Execution |
16:05:04 - 18-Dec-25 |