| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 287 | 888.00p | Automatic Execution |
08:24:47 - 05-Feb-26 |
| Buy* | 214 | 888.00p | Automatic Execution |
08:24:41 - 05-Feb-26 |
| Buy* | 500 | 887.00p | Automatic Execution |
08:24:40 - 05-Feb-26 |
| Buy* | 614 | 888.352p | SI Trade Negotiated Trade |
16:47:15 - 04-Feb-26 |
| Unknown* | 85,000 | 888.00p | Negotiated Trade |
16:46:01 - 04-Feb-26 |
| Sell* | 269 | 888.00p | Automatic Execution |
16:35:10 - 04-Feb-26 |
| Sell* | 3,598 | 888.00p | Uncrossing Trade |
16:35:10 - 04-Feb-26 |
| Sell* | 42 | 885.00p | Automatic Execution |
16:29:30 - 04-Feb-26 |
| Sell* | 31 | 885.00p | Automatic Execution |
16:24:59 - 04-Feb-26 |
| Sell* | 662 | 885.00p | Automatic Execution |
16:21:12 - 04-Feb-26 |
| Sell* | 19 | 885.00p | Automatic Execution |
16:19:22 - 04-Feb-26 |
| Buy* | 1,000 | 887.00p | Automatic Execution |
16:10:24 - 04-Feb-26 |
| Buy* | 500 | 889.00p | Automatic Execution |
16:09:25 - 04-Feb-26 |
| Buy* | 1,000 | 887.00p | Automatic Execution |
16:09:23 - 04-Feb-26 |
| Buy* | 1,000 | 887.00p | Automatic Execution |
16:09:22 - 04-Feb-26 |
| Unknown* | 681 | 886.00p | Automatic Execution |
16:09:19 - 04-Feb-26 |
| Sell* | 404 | 886.00p | Automatic Execution |
16:09:11 - 04-Feb-26 |
| Sell* | 100 | 886.00p | Automatic Execution |
16:09:00 - 04-Feb-26 |
| Buy* | 597 | 888.00p | Automatic Execution |
16:09:00 - 04-Feb-26 |
| Buy* | 100 | 888.00p | Automatic Execution |
16:09:00 - 04-Feb-26 |
| Sell* | 100 | 886.00p | Automatic Execution |
16:08:58 - 04-Feb-26 |
| Buy* | 85 | 888.00p | Automatic Execution |
16:08:58 - 04-Feb-26 |
| Sell* | 85 | 886.00p | Automatic Execution |
16:08:53 - 04-Feb-26 |
| Buy* | 36 | 888.00p | Automatic Execution |
16:08:53 - 04-Feb-26 |
| Buy* | 597 | 889.00p | Automatic Execution |
16:08:52 - 04-Feb-26 |
| Buy* | 159 | 889.00p | Automatic Execution |
16:08:52 - 04-Feb-26 |
| Sell* | 1,000 | 888.00p | Automatic Execution |
16:08:48 - 04-Feb-26 |
| Sell* | 4,000 | 888.00p | Automatic Execution |
16:08:48 - 04-Feb-26 |
| Sell* | 47 | 887.00p | Automatic Execution |
16:08:43 - 04-Feb-26 |
| Buy* | 47 | 888.00p | Automatic Execution |
16:08:43 - 04-Feb-26 |
| Sell* | 15 | 887.00p | Automatic Execution |
16:08:43 - 04-Feb-26 |
| Buy* | 1,000 | 888.00p | Automatic Execution |
16:08:43 - 04-Feb-26 |
| Buy* | 341 | 889.00p | Automatic Execution |
16:08:41 - 04-Feb-26 |
| Sell* | 85 | 887.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 85 | 889.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 100 | 889.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Sell* | 85 | 887.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 85 | 889.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Sell* | 85 | 887.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 85 | 889.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Sell* | 85 | 887.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 85 | 889.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Sell* | 85 | 887.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 85 | 889.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Sell* | 85 | 887.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 85 | 889.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Sell* | 85 | 887.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 85 | 889.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Sell* | 85 | 887.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 85 | 889.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Sell* | 85 | 887.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 85 | 889.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Sell* | 85 | 887.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 85 | 889.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Sell* | 85 | 887.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 85 | 889.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Sell* | 85 | 887.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 1,000 | 889.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 85 | 889.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Sell* | 85 | 887.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 821 | 889.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Sell* | 100 | 886.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 300 | 889.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 294 | 888.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 100 | 888.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 24 | 887.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Sell* | 336 | 886.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Sell* | 8 | 886.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Buy* | 500 | 889.00p | Automatic Execution |
16:08:30 - 04-Feb-26 |
| Sell* | 39 | 886.00p | Automatic Execution |
16:06:45 - 04-Feb-26 |
| Sell* | 6 | 886.00p | Automatic Execution |
16:05:32 - 04-Feb-26 |
| Sell* | 17 | 886.00p | Automatic Execution |
16:05:32 - 04-Feb-26 |
| Sell* | 100 | 886.00p | Automatic Execution |
16:05:32 - 04-Feb-26 |
| Buy* | 500 | 889.00p | Automatic Execution |
16:05:32 - 04-Feb-26 |
| Buy* | 42 | 887.00p | Automatic Execution |
16:02:05 - 04-Feb-26 |
| Buy* | 1,000 | 888.00p | Automatic Execution |
15:56:09 - 04-Feb-26 |
| Buy* | 344 | 888.00p | Automatic Execution |
15:55:14 - 04-Feb-26 |
| Buy* | 283 | 888.00p | Automatic Execution |
15:48:06 - 04-Feb-26 |
| Sell* | 100 | 887.00p | Automatic Execution |
15:48:06 - 04-Feb-26 |
| Buy* | 100 | 888.00p | Automatic Execution |
15:48:06 - 04-Feb-26 |
| Sell* | 100 | 887.00p | Automatic Execution |
15:48:06 - 04-Feb-26 |
| Buy* | 100 | 888.00p | Automatic Execution |
15:48:06 - 04-Feb-26 |
| Sell* | 100 | 887.00p | Automatic Execution |
15:48:06 - 04-Feb-26 |
| Buy* | 100 | 888.00p | Automatic Execution |
15:48:06 - 04-Feb-26 |
| Sell* | 100 | 887.00p | Automatic Execution |
15:48:06 - 04-Feb-26 |
| Buy* | 100 | 888.00p | Automatic Execution |
15:48:06 - 04-Feb-26 |
| Sell* | 119 | 887.00p | Automatic Execution |
15:48:06 - 04-Feb-26 |
| Buy* | 1,000 | 888.00p | Automatic Execution |
15:47:57 - 04-Feb-26 |
| Buy* | 500 | 888.00p | Automatic Execution |
15:47:53 - 04-Feb-26 |
| Buy* | 500 | 888.00p | Automatic Execution |
15:47:51 - 04-Feb-26 |
| Sell* | 43 | 886.00p | Automatic Execution |
15:47:36 - 04-Feb-26 |
| Sell* | 275 | 886.00p | Automatic Execution |
15:47:36 - 04-Feb-26 |
| Sell* | 40 | 886.00p | Automatic Execution |
15:47:36 - 04-Feb-26 |
| Sell* | 500 | 886.00p | Automatic Execution |
15:47:36 - 04-Feb-26 |
| Buy* | 111 | 889.00p | Automatic Execution |
15:41:25 - 04-Feb-26 |
| Buy* | 389 | 889.00p | Automatic Execution |
15:41:25 - 04-Feb-26 |
| Buy* | 10,000 | 888.00p | Ordinary |
15:41:16 - 04-Feb-26 |
| Buy* | 389 | 889.00p | Automatic Execution |
15:41:08 - 04-Feb-26 |
| Buy* | 453 | 888.00p | Automatic Execution |
15:41:08 - 04-Feb-26 |
| Buy* | 543 | 888.00p | Automatic Execution |
15:41:08 - 04-Feb-26 |
| Buy* | 57 | 888.00p | Automatic Execution |
15:41:08 - 04-Feb-26 |
| Buy* | 652 | 888.00p | Automatic Execution |
15:41:08 - 04-Feb-26 |
| Buy* | 548 | 888.00p | Automatic Execution |
15:41:08 - 04-Feb-26 |
| Buy* | 2 | 888.00p | Automatic Execution |
15:41:08 - 04-Feb-26 |
| Buy* | 50 | 888.00p | Automatic Execution |
15:41:08 - 04-Feb-26 |
| Buy* | 6,487 | 888.00p | Automatic Execution |
15:41:08 - 04-Feb-26 |
| Buy* | 547 | 888.00p | Automatic Execution |
15:41:08 - 04-Feb-26 |
| Buy* | 53 | 888.00p | Automatic Execution |
15:41:08 - 04-Feb-26 |
| Buy* | 8 | 888.00p | Automatic Execution |
15:41:08 - 04-Feb-26 |
| Buy* | 600 | 888.00p | Automatic Execution |
15:41:08 - 04-Feb-26 |
| Buy* | 500 | 888.00p | Automatic Execution |
15:41:08 - 04-Feb-26 |
| Buy* | 500 | 888.00p | Automatic Execution |
15:41:08 - 04-Feb-26 |
| Buy* | 5,434 | 888.00p | Automatic Execution |
15:41:08 - 04-Feb-26 |
| Buy* | 8 | 888.00p | Automatic Execution |
15:41:08 - 04-Feb-26 |
| Buy* | 310 | 887.00p | Automatic Execution |
15:37:38 - 04-Feb-26 |
| Buy* | 1,000 | 887.00p | Automatic Execution |
15:35:53 - 04-Feb-26 |
| Buy* | 302 | 887.00p | Automatic Execution |
15:35:41 - 04-Feb-26 |
| Unknown* | 12 | 886.00p | Automatic Execution |
15:35:41 - 04-Feb-26 |
| Unknown* | 4 | 886.00p | Automatic Execution |
15:35:41 - 04-Feb-26 |
| Unknown* | 271 | 886.00p | Automatic Execution |
15:35:41 - 04-Feb-26 |
| Sell* | 12 | 886.00p | Automatic Execution |
15:35:41 - 04-Feb-26 |
| Sell* | 84 | 886.00p | Automatic Execution |
15:35:41 - 04-Feb-26 |
| Buy* | 313 | 887.00p | Automatic Execution |
15:35:41 - 04-Feb-26 |
| Buy* | 12,237 | 887.00p | Automatic Execution |
15:34:14 - 04-Feb-26 |
| Buy* | 304 | 887.00p | Automatic Execution |
15:34:05 - 04-Feb-26 |
| Buy* | 304 | 887.00p | Automatic Execution |
15:33:59 - 04-Feb-26 |
| Buy* | 329 | 887.00p | Automatic Execution |
15:33:39 - 04-Feb-26 |
| Buy* | 322 | 887.00p | Automatic Execution |
15:33:39 - 04-Feb-26 |
| Buy* | 314 | 887.00p | Automatic Execution |
15:33:39 - 04-Feb-26 |
| Buy* | 500 | 887.00p | Automatic Execution |
15:24:00 - 04-Feb-26 |
| Buy* | 294 | 887.00p | Automatic Execution |
15:24:00 - 04-Feb-26 |
| Buy* | 16 | 887.00p | Automatic Execution |
15:24:00 - 04-Feb-26 |
| Buy* | 8 | 887.00p | Automatic Execution |
15:23:27 - 04-Feb-26 |
| Buy* | 1,122 | 885.996p | Ordinary |
15:21:19 - 04-Feb-26 |
| Sell* | 24 | 884.00p | Automatic Execution |
15:18:57 - 04-Feb-26 |
| Buy* | 500 | 885.00p | Automatic Execution |
15:18:57 - 04-Feb-26 |
| Buy* | 2,000 | 885.00p | Automatic Execution |
15:18:57 - 04-Feb-26 |
| Sell* | 2 | 884.00p | Automatic Execution |
15:17:54 - 04-Feb-26 |
| Sell* | 26 | 884.00p | Automatic Execution |
15:17:54 - 04-Feb-26 |
| Buy* | 287 | 884.00p | Automatic Execution |
15:17:54 - 04-Feb-26 |
| Sell* | 1 | 883.00p | Automatic Execution |
15:17:49 - 04-Feb-26 |
| Sell* | 10 | 883.00p | Automatic Execution |
15:17:49 - 04-Feb-26 |
| Sell* | 1 | 883.6791p | Ordinary |
15:11:33 - 04-Feb-26 |
| Sell* | 1 | 883.00p | Automatic Execution |
15:09:09 - 04-Feb-26 |
| Sell* | 12 | 883.00p | Automatic Execution |
15:09:09 - 04-Feb-26 |
| Sell* | 10 | 883.00p | Automatic Execution |
15:08:35 - 04-Feb-26 |
| Buy* | 1 | 883.00p | Automatic Execution |
14:49:37 - 04-Feb-26 |
| Sell* | 2 | 882.00p | Automatic Execution |
13:28:18 - 04-Feb-26 |
| Sell* | 35 | 882.00p | Automatic Execution |
13:28:18 - 04-Feb-26 |
| Buy* | 498 | 884.00p | Automatic Execution |
13:13:41 - 04-Feb-26 |
| Buy* | 808 | 883.00p | Automatic Execution |
12:57:48 - 04-Feb-26 |
| Unknown* | 10,000 | 883.00p | Ordinary |
12:53:46 - 04-Feb-26 |
| Buy* | 12,311 | 883.00p | Automatic Execution |
12:53:40 - 04-Feb-26 |
| Sell* | 15 | 882.00p | Automatic Execution |
12:53:01 - 04-Feb-26 |
| Sell* | 503 | 882.00p | Automatic Execution |
12:53:01 - 04-Feb-26 |
| Sell* | 1 | 882.00p | Automatic Execution |
12:53:01 - 04-Feb-26 |
| Buy* | 289 | 882.00p | Automatic Execution |
12:53:01 - 04-Feb-26 |
| Buy* | 5,250 | 883.00p | Automatic Execution |
12:52:53 - 04-Feb-26 |
| Sell* | 1,000 | 883.00p | Automatic Execution |
12:52:53 - 04-Feb-26 |
| Sell* | 1,000 | 883.00p | Automatic Execution |
12:51:58 - 04-Feb-26 |
| Unknown* | 1,750 | 883.00p | Automatic Execution |
12:51:58 - 04-Feb-26 |
| Sell* | 1,000 | 883.00p | Automatic Execution |
12:51:58 - 04-Feb-26 |
| Sell* | 79 | 883.15p | Ordinary |
12:40:08 - 04-Feb-26 |
| Buy* | 2 | 884.00p | Automatic Execution |
12:39:20 - 04-Feb-26 |
| Sell* | 18,561 | 883.00p | Ordinary |
12:33:13 - 04-Feb-26 |
| Buy* | 300 | 883.00p | Automatic Execution |
12:05:10 - 04-Feb-26 |
| Buy* | 200 | 883.00p | Automatic Execution |
12:05:10 - 04-Feb-26 |
| Sell* | 5 | 882.00p | Automatic Execution |
11:54:42 - 04-Feb-26 |
| Sell* | 100 | 882.00p | Automatic Execution |
11:54:42 - 04-Feb-26 |
| Buy* | 283 | 882.00p | Automatic Execution |
11:50:21 - 04-Feb-26 |
| Buy* | 500 | 882.00p | Automatic Execution |
11:45:44 - 04-Feb-26 |
| Buy* | 500 | 881.00p | Automatic Execution |
11:45:15 - 04-Feb-26 |
| Buy* | 61 | 880.75p | Ordinary |
11:31:59 - 04-Feb-26 |
| Sell* | 3 | 880.00p | Automatic Execution |
11:30:33 - 04-Feb-26 |
| Sell* | 1,000 | 880.00p | Automatic Execution |
11:30:33 - 04-Feb-26 |
| Sell* | 1,799 | 880.00p | Automatic Execution |
11:30:33 - 04-Feb-26 |
| Sell* | 8 | 880.00p | Automatic Execution |
11:30:33 - 04-Feb-26 |
| Sell* | 1 | 880.00p | Automatic Execution |
11:06:48 - 04-Feb-26 |
| Sell* | 13 | 880.00p | Automatic Execution |
11:06:48 - 04-Feb-26 |
| Sell* | 130 | 880.15p | Ordinary |
10:47:12 - 04-Feb-26 |
| Sell* | 2,000 | 880.15p | Ordinary |
10:23:23 - 04-Feb-26 |
| Sell* | 600 | 880.15p | Ordinary |
10:11:31 - 04-Feb-26 |
| Sell* | 125 | 880.00p | Automatic Execution |
10:09:32 - 04-Feb-26 |
| Buy* | 172 | 881.00p | Automatic Execution |
10:09:32 - 04-Feb-26 |
| Sell* | 2 | 880.00p | Automatic Execution |
10:09:32 - 04-Feb-26 |
| Buy* | 285 | 880.00p | Automatic Execution |
10:09:32 - 04-Feb-26 |
| Buy* | 2,573 | 879.00p | Automatic Execution |
10:09:32 - 04-Feb-26 |
| Buy* | 333 | 879.00p | Automatic Execution |
10:09:32 - 04-Feb-26 |
| Buy* | 500 | 879.00p | Automatic Execution |
10:09:32 - 04-Feb-26 |
| Buy* | 88 | 879.00p | Automatic Execution |
10:09:32 - 04-Feb-26 |
| Buy* | 289 | 881.00p | Automatic Execution |
10:09:32 - 04-Feb-26 |
| Buy* | 2,000 | 881.00p | Automatic Execution |
10:09:32 - 04-Feb-26 |
| Buy* | 328 | 881.00p | Automatic Execution |
10:09:32 - 04-Feb-26 |
| Sell* | 5 | 880.00p | Automatic Execution |
10:09:32 - 04-Feb-26 |
| Sell* | 52 | 880.00p | Automatic Execution |
10:09:32 - 04-Feb-26 |
| Sell* | 216 | 880.00p | Automatic Execution |
10:09:32 - 04-Feb-26 |
| Buy* | 140 | 877.158p | Ordinary |
10:07:41 - 04-Feb-26 |
| Sell* | 85 | 878.00p | Automatic Execution |
10:04:56 - 04-Feb-26 |
| Sell* | 858 | 878.00p | Automatic Execution |
10:04:56 - 04-Feb-26 |
| Buy* | 129 | 879.00p | Automatic Execution |
10:02:49 - 04-Feb-26 |