| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 947.00p | Automatic Execution |
15:38:13 - 10-Oct-25 |
| Sell* | 2,202 | 947.10p | Ordinary |
15:30:05 - 10-Oct-25 |
| Buy* | 25 | 947.00p | Automatic Execution |
15:29:15 - 10-Oct-25 |
| Sell* | 191 | 947.00p | Automatic Execution |
15:29:15 - 10-Oct-25 |
| Sell* | 716 | 947.00p | Automatic Execution |
15:29:15 - 10-Oct-25 |
| Sell* | 216 | 947.00p | Automatic Execution |
15:29:15 - 10-Oct-25 |
| Sell* | 375 | 947.00p | Automatic Execution |
15:29:15 - 10-Oct-25 |
| Sell* | 125 | 947.00p | Automatic Execution |
15:29:15 - 10-Oct-25 |
| Sell* | 7 | 947.00p | Automatic Execution |
15:29:15 - 10-Oct-25 |
| Sell* | 174 | 947.00p | Automatic Execution |
15:28:45 - 10-Oct-25 |
| Sell* | 174 | 947.00p | Automatic Execution |
15:28:45 - 10-Oct-25 |
| Sell* | 375 | 947.00p | Automatic Execution |
15:28:45 - 10-Oct-25 |
| Sell* | 125 | 947.00p | Automatic Execution |
15:28:45 - 10-Oct-25 |
| Sell* | 11 | 947.00p | Automatic Execution |
15:22:58 - 10-Oct-25 |
| Sell* | 7 | 947.00p | SI Trade |
15:22:56 - 10-Oct-25 |
| Sell* | 344 | 947.00p | Automatic Execution |
15:22:54 - 10-Oct-25 |
| Buy* | 625 | 947.00p | Automatic Execution |
15:22:54 - 10-Oct-25 |
| Sell* | 248 | 947.00p | Automatic Execution |
15:22:54 - 10-Oct-25 |
| Sell* | 125 | 947.00p | Automatic Execution |
15:22:54 - 10-Oct-25 |
| Sell* | 125 | 947.00p | Automatic Execution |
15:22:54 - 10-Oct-25 |
| Sell* | 125 | 947.00p | Automatic Execution |
15:22:54 - 10-Oct-25 |
| Sell* | 250 | 947.00p | Automatic Execution |
15:22:54 - 10-Oct-25 |
| Sell* | 125 | 947.00p | Automatic Execution |
15:22:54 - 10-Oct-25 |
| Sell* | 94 | 947.00p | Automatic Execution |
15:22:53 - 10-Oct-25 |
| Sell* | 64 | 947.00p | Automatic Execution |
15:21:03 - 10-Oct-25 |
| Sell* | 11 | 947.00p | Automatic Execution |
15:20:33 - 10-Oct-25 |
| Sell* | 9 | 947.00p | Automatic Execution |
15:20:31 - 10-Oct-25 |
| Sell* | 687 | 947.00p | Automatic Execution |
15:20:31 - 10-Oct-25 |
| Sell* | 2 | 947.6377p | Ordinary |
15:11:09 - 10-Oct-25 |
| Sell* | 13 | 947.00p | Automatic Execution |
14:54:57 - 10-Oct-25 |
| Sell* | 51 | 947.00p | Automatic Execution |
14:54:55 - 10-Oct-25 |
| Sell* | 193 | 947.00p | Automatic Execution |
14:54:55 - 10-Oct-25 |
| Sell* | 51 | 947.00p | Automatic Execution |
14:54:55 - 10-Oct-25 |
| Sell* | 68 | 947.00p | Automatic Execution |
14:54:55 - 10-Oct-25 |
| Sell* | 125 | 947.00p | Automatic Execution |
14:54:55 - 10-Oct-25 |
| Sell* | 125 | 947.00p | Automatic Execution |
14:54:55 - 10-Oct-25 |
| Sell* | 125 | 947.00p | Automatic Execution |
14:54:55 - 10-Oct-25 |
| Sell* | 375 | 947.00p | Automatic Execution |
14:54:55 - 10-Oct-25 |
| Sell* | 8 | 947.00p | Automatic Execution |
14:54:55 - 10-Oct-25 |
| Sell* | 8 | 947.00p | Automatic Execution |
14:54:55 - 10-Oct-25 |
| Sell* | 77 | 948.00p | Automatic Execution |
14:44:38 - 10-Oct-25 |
| Sell* | 1,166 | 948.538p | Ordinary |
14:33:11 - 10-Oct-25 |
| Sell* | 1,067 | 947.20p | Ordinary |
13:40:07 - 10-Oct-25 |
| Buy* | 8 | 948.00p | Automatic Execution |
12:57:29 - 10-Oct-25 |
| Buy* | 12,500 | 947.00p | Ordinary |
12:54:34 - 10-Oct-25 |
| Sell* | 1,150 | 945.0709p | Ordinary |
12:32:06 - 10-Oct-25 |
| Sell* | 80 | 945.8811p | Ordinary |
12:21:48 - 10-Oct-25 |
| Unknown* | 24,767 | 947.50p | Negotiated Trade |
12:01:29 - 10-Oct-25 |
| Sell* | 143 | 946.4992p | Ordinary |
11:38:19 - 10-Oct-25 |
| Sell* | 5 | 946.3483p | Ordinary |
11:38:19 - 10-Oct-25 |
| Buy* | 64 | 946.6015p | Ordinary |
11:38:18 - 10-Oct-25 |
| Buy* | 34 | 946.5062p | Ordinary |
11:38:18 - 10-Oct-25 |
| Sell* | 1,455 | 945.6184p | Ordinary |
10:42:52 - 10-Oct-25 |
| Sell* | 504 | 946.978p | Ordinary |
10:17:42 - 10-Oct-25 |
| Sell* | 57 | 947.167p | Ordinary |
10:03:36 - 10-Oct-25 |
| Sell* | 160 | 946.989p | Ordinary |
09:58:39 - 10-Oct-25 |
| Buy* | 243 | 951.002p | Ordinary |
09:31:33 - 10-Oct-25 |
| Buy* | 103 | 951.307p | Ordinary |
09:28:07 - 10-Oct-25 |
| Sell* | 3,830 | 947.00p | Ordinary |
09:11:18 - 10-Oct-25 |
| Sell* | 1,100 | 946.7941p | Ordinary |
08:07:31 - 10-Oct-25 |
| Sell* | 358 | 947.127p | Ordinary |
08:00:24 - 10-Oct-25 |
| Unknown* | 4,395 | 947.87668p | Ordinary |
16:35:16 - 09-Oct-25 |
| Sell* | 2,601 | 950.00p | Uncrossing Trade |
16:35:16 - 09-Oct-25 |
| Sell* | 8 | 950.00p | Automatic Execution |
16:29:20 - 09-Oct-25 |
| Sell* | 9 | 950.00p | Automatic Execution |
16:29:20 - 09-Oct-25 |
| Sell* | 55 | 950.00p | Automatic Execution |
16:29:19 - 09-Oct-25 |
| Sell* | 52 | 950.00p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Sell* | 34 | 950.00p | Automatic Execution |
16:29:00 - 09-Oct-25 |
| Sell* | 2,808 | 950.50p | Ordinary |
16:28:02 - 09-Oct-25 |
| Sell* | 3 | 950.00p | SI Trade |
16:24:49 - 09-Oct-25 |
| Sell* | 3 | 950.00p | SI Trade |
16:24:02 - 09-Oct-25 |
| Unknown* | 4,094 | 951.00p | SI Trade |
16:19:09 - 09-Oct-25 |
| Unknown* | 4,094 | 951.00p | OTC Trade |
16:19:09 - 09-Oct-25 |
| Sell* | 370 | 950.00p | Automatic Execution |
16:19:09 - 09-Oct-25 |
| Sell* | 308 | 950.00p | Automatic Execution |
16:19:09 - 09-Oct-25 |
| Sell* | 1,000 | 950.00p | Automatic Execution |
16:19:09 - 09-Oct-25 |
| Buy* | 15 | 952.00p | Automatic Execution |
16:18:55 - 09-Oct-25 |
| Buy* | 20 | 952.00p | Automatic Execution |
16:18:55 - 09-Oct-25 |
| Buy* | 10 | 952.00p | Automatic Execution |
16:18:55 - 09-Oct-25 |
| Sell* | 57 | 950.50p | Ordinary |
16:08:23 - 09-Oct-25 |
| Unknown* | 1,068 | 951.00p | SI Trade |
16:07:03 - 09-Oct-25 |
| Unknown* | 1,068 | 951.00p | OTC Trade |
16:07:03 - 09-Oct-25 |
| Buy* | 8 | 951.00p | Automatic Execution |
16:03:35 - 09-Oct-25 |
| Buy* | 2 | 951.00p | Automatic Execution |
16:03:35 - 09-Oct-25 |
| Sell* | 35 | 950.00p | Automatic Execution |
15:51:28 - 09-Oct-25 |
| Sell* | 43 | 950.00p | Automatic Execution |
15:49:27 - 09-Oct-25 |
| Sell* | 5 | 950.00p | SI Trade |
15:45:51 - 09-Oct-25 |
| Sell* | 562 | 950.25p | Ordinary |
15:39:15 - 09-Oct-25 |
| Sell* | 5 | 950.00p | SI Trade |
15:33:18 - 09-Oct-25 |
| Sell* | 54 | 950.25p | Ordinary |
15:30:17 - 09-Oct-25 |
| Unknown* | 30,614 | 950.00p | Negotiated Trade |
14:54:45 - 09-Oct-25 |
| Sell* | 1 | 949.00p | Automatic Execution |
14:53:07 - 09-Oct-25 |
| Sell* | 8 | 949.00p | Automatic Execution |
14:53:07 - 09-Oct-25 |
| Buy* | 32 | 951.00p | Automatic Execution |
14:52:03 - 09-Oct-25 |
| Sell* | 63 | 950.00p | Automatic Execution |
14:44:06 - 09-Oct-25 |
| Sell* | 66 | 950.00p | Automatic Execution |
14:44:06 - 09-Oct-25 |
| Sell* | 8 | 950.00p | Automatic Execution |
14:44:06 - 09-Oct-25 |
| Sell* | 34 | 950.00p | Automatic Execution |
14:44:06 - 09-Oct-25 |
| Buy* | 1 | 951.00p | Automatic Execution |
14:44:06 - 09-Oct-25 |
| Buy* | 264 | 950.00p | Automatic Execution |
14:27:40 - 09-Oct-25 |
| Buy* | 309 | 950.00p | Automatic Execution |
14:27:40 - 09-Oct-25 |
| Buy* | 1,255 | 949.02p | Ordinary |
14:15:28 - 09-Oct-25 |
| Sell* | 8 | 948.00p | Automatic Execution |
14:11:57 - 09-Oct-25 |
| Sell* | 2,667 | 948.00p | Automatic Execution |
14:02:44 - 09-Oct-25 |
| Sell* | 452 | 948.00p | Automatic Execution |
14:02:44 - 09-Oct-25 |
| Sell* | 227 | 948.00p | Automatic Execution |
14:02:44 - 09-Oct-25 |
| Buy* | 250 | 949.00p | Automatic Execution |
13:59:46 - 09-Oct-25 |
| Buy* | 500 | 949.00p | Automatic Execution |
13:59:46 - 09-Oct-25 |
| Sell* | 291 | 948.00p | Automatic Execution |
13:59:46 - 09-Oct-25 |
| Sell* | 200 | 948.00p | Automatic Execution |
13:59:46 - 09-Oct-25 |
| Sell* | 9,000 | 949.00p | Automatic Execution |
13:59:46 - 09-Oct-25 |
| Sell* | 1,000 | 949.00p | Automatic Execution |
13:59:46 - 09-Oct-25 |
| Buy* | 527 | 950.02p | Ordinary |
13:12:19 - 09-Oct-25 |
| Buy* | 11 | 952.00p | Automatic Execution |
12:43:14 - 09-Oct-25 |
| Buy* | 32 | 952.00p | Automatic Execution |
12:43:14 - 09-Oct-25 |
| Buy* | 194 | 952.00p | Automatic Execution |
12:43:14 - 09-Oct-25 |
| Buy* | 500 | 950.00p | Automatic Execution |
12:42:00 - 09-Oct-25 |
| Buy* | 237 | 950.00p | Automatic Execution |
12:42:00 - 09-Oct-25 |
| Buy* | 8 | 950.00p | Automatic Execution |
12:39:03 - 09-Oct-25 |
| Buy* | 8 | 950.00p | Automatic Execution |
12:39:03 - 09-Oct-25 |
| Buy* | 125 | 949.00p | Automatic Execution |
12:13:49 - 09-Oct-25 |
| Buy* | 250 | 949.00p | Automatic Execution |
12:13:49 - 09-Oct-25 |
| Buy* | 125 | 949.00p | Automatic Execution |
12:13:49 - 09-Oct-25 |
| Buy* | 388 | 949.00p | Automatic Execution |
12:02:05 - 09-Oct-25 |
| Buy* | 169 | 948.00p | SI Trade |
11:53:38 - 09-Oct-25 |
| Buy* | 6,000 | 947.5331p | Ordinary |
11:40:49 - 09-Oct-25 |
| Buy* | 5,407 | 947.53p | Ordinary |
10:36:44 - 09-Oct-25 |
| Sell* | 1,659 | 946.30p | Ordinary |
10:29:24 - 09-Oct-25 |
| Buy* | 524 | 948.018p | Ordinary |
10:20:08 - 09-Oct-25 |
| Buy* | 3,617 | 947.53p | Ordinary |
10:13:38 - 09-Oct-25 |
| Buy* | 1,751 | 948.04p | Ordinary |
09:53:25 - 09-Oct-25 |
| Buy* | 2,250 | 948.53p | Ordinary |
09:31:35 - 09-Oct-25 |
| Buy* | 2,130 | 948.04p | Ordinary |
09:19:52 - 09-Oct-25 |
| Buy* | 4,771 | 948.04p | Ordinary |
09:19:49 - 09-Oct-25 |
| Buy* | 132 | 948.08p | Ordinary |
08:27:46 - 09-Oct-25 |
| Buy* | 1,058 | 948.08p | Ordinary |
08:02:53 - 09-Oct-25 |
| Sell* | 5 | 947.00p | SI Trade |
16:08:42 - 08-Oct-25 |
| Buy* | 1 | 949.00p | Automatic Execution |
15:58:50 - 08-Oct-25 |
| Buy* | 14 | 949.00p | Automatic Execution |
15:58:50 - 08-Oct-25 |
| Buy* | 10 | 949.00p | Automatic Execution |
15:58:50 - 08-Oct-25 |
| Sell* | 1 | 947.20p | Ordinary |
15:55:13 - 08-Oct-25 |
| Buy* | 1 | 948.00p | Automatic Execution |
15:55:07 - 08-Oct-25 |
| Sell* | 52 | 947.00p | Automatic Execution |
15:32:28 - 08-Oct-25 |
| Sell* | 41 | 947.00p | Automatic Execution |
15:27:30 - 08-Oct-25 |
| Sell* | 117 | 947.00p | Automatic Execution |
15:22:13 - 08-Oct-25 |
| Sell* | 249 | 947.00p | Automatic Execution |
15:22:13 - 08-Oct-25 |
| Sell* | 16 | 947.00p | Automatic Execution |
15:19:42 - 08-Oct-25 |
| Sell* | 17 | 947.00p | Automatic Execution |
15:19:42 - 08-Oct-25 |
| Sell* | 85 | 947.00p | Automatic Execution |
15:19:42 - 08-Oct-25 |
| Sell* | 8 | 947.00p | Automatic Execution |
15:17:53 - 08-Oct-25 |
| Sell* | 8 | 947.00p | Automatic Execution |
15:17:53 - 08-Oct-25 |
| Buy* | 1 | 948.3433p | Ordinary |
15:11:29 - 08-Oct-25 |
| Buy* | 503 | 948.02p | Ordinary |
15:10:39 - 08-Oct-25 |
| Sell* | 103 | 947.00p | Automatic Execution |
14:58:46 - 08-Oct-25 |
| Sell* | 184 | 947.00p | Automatic Execution |
14:58:46 - 08-Oct-25 |
| Buy* | 5 | 949.00p | Automatic Execution |
14:58:46 - 08-Oct-25 |
| Buy* | 279 | 949.00p | Automatic Execution |
14:58:46 - 08-Oct-25 |
| Buy* | 3 | 949.00p | Automatic Execution |
14:58:46 - 08-Oct-25 |
| Buy* | 632 | 948.018p | Ordinary |
14:57:00 - 08-Oct-25 |
| Sell* | 3 | 947.00p | Automatic Execution |
14:46:20 - 08-Oct-25 |
| Sell* | 5 | 947.00p | Automatic Execution |
14:46:20 - 08-Oct-25 |
| Sell* | 14 | 947.00p | Automatic Execution |
14:46:20 - 08-Oct-25 |
| Sell* | 73 | 947.00p | Automatic Execution |
14:46:20 - 08-Oct-25 |
| Sell* | 221 | 947.00p | Automatic Execution |
14:46:20 - 08-Oct-25 |
| Sell* | 8 | 947.00p | Automatic Execution |
14:19:42 - 08-Oct-25 |
| Sell* | 8 | 947.00p | Automatic Execution |
14:19:42 - 08-Oct-25 |
| Sell* | 322 | 948.00p | Automatic Execution |
14:03:47 - 08-Oct-25 |
| Buy* | 1,053 | 950.04p | Ordinary |
13:11:13 - 08-Oct-25 |
| Buy* | 5 | 952.00p | Automatic Execution |
12:56:13 - 08-Oct-25 |
| Buy* | 1,052 | 950.04p | Ordinary |
12:28:47 - 08-Oct-25 |
| Buy* | 919 | 951.00p | Automatic Execution |
11:56:00 - 08-Oct-25 |
| Buy* | 189 | 951.00p | Automatic Execution |
11:56:00 - 08-Oct-25 |
| Buy* | 33 | 951.00p | Automatic Execution |
11:56:00 - 08-Oct-25 |
| Buy* | 458 | 950.00p | Automatic Execution |
11:56:00 - 08-Oct-25 |
| Buy* | 6 | 950.00p | Automatic Execution |
11:56:00 - 08-Oct-25 |
| Buy* | 15 | 950.00p | Automatic Execution |
11:56:00 - 08-Oct-25 |
| Buy* | 13 | 950.00p | Automatic Execution |
11:56:00 - 08-Oct-25 |
| Buy* | 8 | 950.00p | Automatic Execution |
11:56:00 - 08-Oct-25 |
| Buy* | 5 | 949.00p | Automatic Execution |
11:54:00 - 08-Oct-25 |
| Buy* | 294 | 948.00p | Automatic Execution |
11:51:01 - 08-Oct-25 |
| Sell* | 8 | 946.00p | Automatic Execution |
11:36:50 - 08-Oct-25 |
| Buy* | 1,347 | 947.02p | Ordinary |
11:28:36 - 08-Oct-25 |
| Buy* | 8 | 949.00p | Automatic Execution |
10:43:27 - 08-Oct-25 |
| Sell* | 7,500 | 947.50p | Ordinary |
10:22:32 - 08-Oct-25 |
| Buy* | 324 | 948.00p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Buy* | 176 | 948.00p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Buy* | 279 | 948.00p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Buy* | 8 | 948.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 19 | 948.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Sell* | 59 | 947.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 35,430 | 946.00p | Suspected BUY Trade |
09:45:47 - 08-Oct-25 |
| Buy* | 21,185 | 946.044p | Suspected BUY Trade |
09:15:53 - 08-Oct-25 |
| Buy* | 12 | 947.00p | Ordinary |
09:02:17 - 08-Oct-25 |
| Buy* | 645 | 946.04p | Ordinary |
08:57:13 - 08-Oct-25 |
| Buy* | 437 | 946.04p | Ordinary |
08:48:59 - 08-Oct-25 |
| Buy* | 419 | 946.70p | Ordinary |
08:20:18 - 08-Oct-25 |
| Unknown* | 0 | 949.00p | SI Trade |
08:09:40 - 08-Oct-25 |
| Buy* | 5 | 946.00p | Ordinary |
08:06:55 - 08-Oct-25 |
| Sell* | 800 | 944.00p | Automatic Execution |
08:01:46 - 08-Oct-25 |
| Sell* | 800 | 945.00p | Automatic Execution |
08:01:44 - 08-Oct-25 |