| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 939.00p | SI Trade |
08:10:00 - 29-Aug-25 |
| Unknown* | 0 | 939.00p | SI Trade |
08:09:08 - 29-Aug-25 |
| Buy* | 1 | 935.00p | SI Trade |
08:09:08 - 29-Aug-25 |
| Buy* | 500 | 932.00p | Automatic Execution |
08:09:08 - 29-Aug-25 |
| Unknown* | 2,187 | 928.50p | Ordinary |
08:02:18 - 29-Aug-25 |
| Buy* | 4,270 | 931.92p | Suspected BUY Trade |
08:00:17 - 29-Aug-25 |
| Sell* | 2,658 | 928.00p | Uncrossing Trade |
16:35:16 - 28-Aug-25 |
| Buy* | 182 | 930.00p | SI Trade |
16:29:30 - 28-Aug-25 |
| Sell* | 7 | 929.00p | Automatic Execution |
16:27:08 - 28-Aug-25 |
| Buy* | 63 | 931.00p | SI Trade |
16:02:00 - 28-Aug-25 |
| Sell* | 63 | 930.00p | SI Trade |
16:02:00 - 28-Aug-25 |
| Sell* | 11,653 | 928.7004p | Ordinary |
15:50:45 - 28-Aug-25 |
| Sell* | 8 | 930.00p | Automatic Execution |
15:36:04 - 28-Aug-25 |
| Sell* | 8 | 930.00p | Automatic Execution |
15:32:56 - 28-Aug-25 |
| Sell* | 8 | 930.00p | Automatic Execution |
15:28:07 - 28-Aug-25 |
| Sell* | 17 | 930.00p | Automatic Execution |
15:28:07 - 28-Aug-25 |
| Buy* | 91 | 932.00p | Automatic Execution |
15:12:22 - 28-Aug-25 |
| Buy* | 18 | 932.00p | Automatic Execution |
15:12:22 - 28-Aug-25 |
| Buy* | 86 | 932.00p | Automatic Execution |
15:12:22 - 28-Aug-25 |
| Buy* | 23 | 932.00p | Automatic Execution |
15:12:22 - 28-Aug-25 |
| Sell* | 129 | 931.00p | SI Trade |
15:10:41 - 28-Aug-25 |
| Buy* | 409 | 932.00p | Automatic Execution |
15:06:36 - 28-Aug-25 |
| Buy* | 8 | 932.00p | Automatic Execution |
15:06:36 - 28-Aug-25 |
| Buy* | 8 | 932.00p | Automatic Execution |
15:03:31 - 28-Aug-25 |
| Buy* | 8 | 932.00p | Automatic Execution |
15:01:58 - 28-Aug-25 |
| Buy* | 11 | 932.00p | Automatic Execution |
15:01:58 - 28-Aug-25 |
| Unknown* | 941 | 930.50p | Ordinary |
15:00:34 - 28-Aug-25 |
| Sell* | 8 | 929.00p | Automatic Execution |
15:00:12 - 28-Aug-25 |
| Buy* | 8 | 932.00p | Automatic Execution |
14:54:07 - 28-Aug-25 |
| Buy* | 12 | 932.00p | Automatic Execution |
14:54:07 - 28-Aug-25 |
| Buy* | 14 | 932.00p | Automatic Execution |
14:52:59 - 28-Aug-25 |
| Buy* | 22 | 932.00p | Automatic Execution |
14:52:59 - 28-Aug-25 |
| Buy* | 11 | 932.00p | Automatic Execution |
14:52:59 - 28-Aug-25 |
| Sell* | 8 | 929.00p | Automatic Execution |
14:50:46 - 28-Aug-25 |
| Sell* | 17 | 930.00p | Automatic Execution |
14:35:47 - 28-Aug-25 |
| Sell* | 17 | 930.00p | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Unknown* | 1,015 | 931.50p | Ordinary |
14:24:48 - 28-Aug-25 |
| Buy* | 8 | 932.00p | Automatic Execution |
13:56:52 - 28-Aug-25 |
| Buy* | 1 | 932.00p | Automatic Execution |
13:54:11 - 28-Aug-25 |
| Buy* | 8 | 932.00p | Automatic Execution |
13:54:11 - 28-Aug-25 |
| Buy* | 13 | 932.00p | Automatic Execution |
13:53:50 - 28-Aug-25 |
| Buy* | 17 | 932.00p | Automatic Execution |
13:51:59 - 28-Aug-25 |
| Sell* | 13 | 931.00p | Automatic Execution |
13:44:54 - 28-Aug-25 |
| Sell* | 1 | 931.00p | Automatic Execution |
13:35:51 - 28-Aug-25 |
| Sell* | 9 | 931.00p | Automatic Execution |
13:35:51 - 28-Aug-25 |
| Buy* | 134 | 932.00p | Automatic Execution |
13:31:58 - 28-Aug-25 |
| Buy* | 78 | 932.00p | Automatic Execution |
13:31:58 - 28-Aug-25 |
| Buy* | 8 | 932.00p | Automatic Execution |
13:31:33 - 28-Aug-25 |
| Sell* | 16 | 930.00p | Automatic Execution |
13:30:58 - 28-Aug-25 |
| Buy* | 8 | 932.00p | Automatic Execution |
13:29:45 - 28-Aug-25 |
| Buy* | 30 | 932.00p | Automatic Execution |
13:26:37 - 28-Aug-25 |
| Buy* | 9 | 932.00p | Automatic Execution |
13:26:37 - 28-Aug-25 |
| Buy* | 7 | 932.00p | Automatic Execution |
13:24:51 - 28-Aug-25 |
| Buy* | 74 | 932.00p | Automatic Execution |
13:24:51 - 28-Aug-25 |
| Buy* | 53 | 932.00p | Automatic Execution |
13:24:51 - 28-Aug-25 |
| Sell* | 2 | 929.00p | Automatic Execution |
13:10:55 - 28-Aug-25 |
| Sell* | 40 | 929.00p | Automatic Execution |
13:10:55 - 28-Aug-25 |
| Buy* | 594 | 930.00p | Automatic Execution |
13:00:35 - 28-Aug-25 |
| Buy* | 164 | 929.00p | Automatic Execution |
13:00:35 - 28-Aug-25 |
| Buy* | 900 | 929.00p | Automatic Execution |
13:00:35 - 28-Aug-25 |
| Sell* | 9 | 927.00p | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Sell* | 6 | 927.00p | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Sell* | 3 | 927.00p | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Unknown* | 935 | 928.00p | OTC Trade |
12:45:00 - 28-Aug-25 |
| Sell* | 20 | 927.00p | Automatic Execution |
12:45:00 - 28-Aug-25 |
| Sell* | 1 | 927.00p | Automatic Execution |
12:43:20 - 28-Aug-25 |
| Sell* | 11 | 927.00p | Automatic Execution |
12:43:20 - 28-Aug-25 |
| Sell* | 3 | 927.00p | Automatic Execution |
12:43:20 - 28-Aug-25 |
| Sell* | 3 | 926.00p | Automatic Execution |
12:43:20 - 28-Aug-25 |
| Sell* | 8 | 927.00p | Automatic Execution |
12:43:20 - 28-Aug-25 |
| Sell* | 19 | 927.00p | Automatic Execution |
12:43:20 - 28-Aug-25 |
| Buy* | 282 | 928.00p | Automatic Execution |
12:43:20 - 28-Aug-25 |
| Sell* | 8 | 926.00p | Automatic Execution |
12:39:31 - 28-Aug-25 |
| Sell* | 8 | 926.00p | Automatic Execution |
12:37:21 - 28-Aug-25 |
| Sell* | 8 | 926.00p | Automatic Execution |
12:30:27 - 28-Aug-25 |
| Sell* | 2 | 926.00p | Automatic Execution |
12:30:26 - 28-Aug-25 |
| Sell* | 6 | 926.00p | Automatic Execution |
12:30:26 - 28-Aug-25 |
| Sell* | 13 | 926.00p | Automatic Execution |
12:30:26 - 28-Aug-25 |
| Sell* | 13 | 925.00p | Automatic Execution |
11:57:55 - 28-Aug-25 |
| Sell* | 1 | 925.00p | Automatic Execution |
11:47:10 - 28-Aug-25 |
| Sell* | 318 | 926.00p | Automatic Execution |
11:46:32 - 28-Aug-25 |
| Sell* | 49 | 926.00p | Automatic Execution |
11:46:32 - 28-Aug-25 |
| Sell* | 500 | 926.00p | Automatic Execution |
11:46:32 - 28-Aug-25 |
| Sell* | 13 | 927.00p | Automatic Execution |
11:45:59 - 28-Aug-25 |
| Sell* | 152 | 927.00p | Automatic Execution |
11:43:03 - 28-Aug-25 |
| Sell* | 36 | 927.00p | Automatic Execution |
11:43:03 - 28-Aug-25 |
| Sell* | 13 | 927.00p | Automatic Execution |
11:43:03 - 28-Aug-25 |
| Sell* | 46 | 928.00p | Automatic Execution |
11:40:21 - 28-Aug-25 |
| Sell* | 38 | 928.00p | Automatic Execution |
11:40:21 - 28-Aug-25 |
| Sell* | 108 | 928.00p | Automatic Execution |
11:40:21 - 28-Aug-25 |
| Sell* | 182 | 928.00p | Automatic Execution |
11:40:21 - 28-Aug-25 |
| Sell* | 13 | 928.00p | Automatic Execution |
11:37:06 - 28-Aug-25 |
| Sell* | 60 | 928.00p | Automatic Execution |
11:36:52 - 28-Aug-25 |
| Sell* | 140 | 928.00p | Automatic Execution |
11:36:52 - 28-Aug-25 |
| Sell* | 270 | 928.00p | Automatic Execution |
11:36:52 - 28-Aug-25 |
| Buy* | 5 | 929.00p | Automatic Execution |
11:29:00 - 28-Aug-25 |
| Buy* | 47 | 929.00p | Automatic Execution |
11:29:00 - 28-Aug-25 |
| Buy* | 32 | 929.00p | Automatic Execution |
11:29:00 - 28-Aug-25 |
| Buy* | 16 | 929.00p | Automatic Execution |
11:29:00 - 28-Aug-25 |
| Unknown* | 1,210 | 928.50p | Ordinary |
11:14:56 - 28-Aug-25 |
| Unknown* | 1,800 | 928.50p | Ordinary |
11:14:46 - 28-Aug-25 |
| Unknown* | 3,375 | 928.50p | Ordinary |
11:14:30 - 28-Aug-25 |
| Sell* | 9 | 928.00p | Automatic Execution |
11:10:01 - 28-Aug-25 |
| Sell* | 9 | 928.00p | Automatic Execution |
11:10:01 - 28-Aug-25 |
| Sell* | 14 | 928.00p | Automatic Execution |
11:07:44 - 28-Aug-25 |
| Sell* | 7 | 928.00p | Automatic Execution |
11:07:44 - 28-Aug-25 |
| Sell* | 1 | 928.00p | Automatic Execution |
11:07:44 - 28-Aug-25 |
| Sell* | 11 | 928.00p | Automatic Execution |
11:07:44 - 28-Aug-25 |
| Sell* | 133 | 928.00p | Automatic Execution |
11:07:44 - 28-Aug-25 |
| Sell* | 127 | 928.00p | Automatic Execution |
11:07:44 - 28-Aug-25 |
| Sell* | 9 | 928.00p | Automatic Execution |
11:07:19 - 28-Aug-25 |
| Sell* | 790 | 928.00p | Automatic Execution |
11:07:19 - 28-Aug-25 |
| Sell* | 666 | 928.00p | Automatic Execution |
11:07:19 - 28-Aug-25 |
| Sell* | 25 | 928.00p | Automatic Execution |
11:07:19 - 28-Aug-25 |
| Sell* | 2 | 928.00p | Automatic Execution |
11:04:59 - 28-Aug-25 |
| Sell* | 53 | 928.00p | Automatic Execution |
11:04:59 - 28-Aug-25 |
| Sell* | 46 | 928.00p | Automatic Execution |
11:04:59 - 28-Aug-25 |
| Sell* | 23 | 928.00p | Automatic Execution |
11:04:59 - 28-Aug-25 |
| Sell* | 1,000 | 928.64p | Ordinary |
11:02:31 - 28-Aug-25 |
| Sell* | 55 | 929.00p | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Sell* | 58 | 929.00p | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Sell* | 23 | 929.00p | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Sell* | 2 | 929.00p | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Sell* | 20 | 929.00p | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Sell* | 20 | 929.00p | Automatic Execution |
10:53:07 - 28-Aug-25 |
| Sell* | 8 | 929.00p | Automatic Execution |
10:52:59 - 28-Aug-25 |
| Buy* | 500 | 930.00p | Automatic Execution |
10:52:59 - 28-Aug-25 |
| Buy* | 257 | 930.00p | Ordinary |
10:44:58 - 28-Aug-25 |
| Sell* | 1 | 929.00p | Automatic Execution |
10:34:10 - 28-Aug-25 |
| Sell* | 7 | 929.00p | Automatic Execution |
10:34:10 - 28-Aug-25 |
| Sell* | 1 | 929.00p | Automatic Execution |
10:34:10 - 28-Aug-25 |
| Sell* | 21 | 929.00p | Automatic Execution |
10:34:10 - 28-Aug-25 |
| Sell* | 21 | 929.00p | Automatic Execution |
10:34:10 - 28-Aug-25 |
| Sell* | 9 | 929.00p | Automatic Execution |
10:34:10 - 28-Aug-25 |
| Sell* | 81 | 929.00p | Automatic Execution |
10:34:10 - 28-Aug-25 |
| Sell* | 146 | 929.00p | Automatic Execution |
10:34:10 - 28-Aug-25 |
| Sell* | 2 | 929.00p | Automatic Execution |
10:32:08 - 28-Aug-25 |
| Sell* | 1 | 930.00p | Automatic Execution |
10:23:00 - 28-Aug-25 |
| Sell* | 8 | 930.00p | Automatic Execution |
10:19:23 - 28-Aug-25 |
| Sell* | 14 | 930.00p | Automatic Execution |
09:46:55 - 28-Aug-25 |
| Sell* | 1 | 930.00p | Automatic Execution |
09:46:55 - 28-Aug-25 |
| Sell* | 8 | 930.00p | Automatic Execution |
09:46:44 - 28-Aug-25 |
| Sell* | 1 | 930.00p | Automatic Execution |
09:46:44 - 28-Aug-25 |
| Buy* | 870 | 932.004p | Ordinary |
09:43:36 - 28-Aug-25 |
| Unknown* | 3,200 | 931.50p | Ordinary |
09:28:15 - 28-Aug-25 |
| Unknown* | 4,702 | 931.50p | Ordinary |
09:02:00 - 28-Aug-25 |
| Buy* | 17 | 933.20p | Ordinary |
09:00:36 - 28-Aug-25 |
| Unknown* | 20 | 931.50p | Ordinary |
08:58:00 - 28-Aug-25 |
| Unknown* | 1,368 | 931.50p | Ordinary |
08:57:54 - 28-Aug-25 |
| Unknown* | 34,612 | 930.66844p | Negotiated Trade |
16:35:22 - 27-Aug-25 |
| Sell* | 7,933 | 927.00p | Uncrossing Trade |
16:35:22 - 27-Aug-25 |
| Unknown* | 0 | 934.00p | SI Trade |
16:28:36 - 27-Aug-25 |
| Buy* | 1 | 930.00p | Automatic Execution |
16:18:56 - 27-Aug-25 |
| Buy* | 4 | 929.00p | Automatic Execution |
16:18:46 - 27-Aug-25 |
| Sell* | 5 | 928.00p | Automatic Execution |
16:18:46 - 27-Aug-25 |
| Sell* | 10 | 928.00p | Automatic Execution |
16:18:46 - 27-Aug-25 |
| Buy* | 52 | 929.00p | Automatic Execution |
16:18:43 - 27-Aug-25 |
| Buy* | 18 | 929.00p | Automatic Execution |
16:18:42 - 27-Aug-25 |
| Buy* | 10 | 929.00p | Automatic Execution |
16:18:42 - 27-Aug-25 |
| Sell* | 30 | 928.00p | Automatic Execution |
16:18:42 - 27-Aug-25 |
| Sell* | 30 | 928.00p | Automatic Execution |
16:18:42 - 27-Aug-25 |
| Sell* | 18 | 929.00p | Automatic Execution |
16:18:42 - 27-Aug-25 |
| Buy* | 40 | 930.00p | Automatic Execution |
16:18:42 - 27-Aug-25 |
| Buy* | 66 | 930.00p | Automatic Execution |
16:18:42 - 27-Aug-25 |
| Buy* | 102 | 930.00p | Automatic Execution |
16:18:42 - 27-Aug-25 |
| Buy* | 102 | 930.00p | Automatic Execution |
16:18:42 - 27-Aug-25 |
| Buy* | 39 | 929.00p | Automatic Execution |
15:48:25 - 27-Aug-25 |
| Sell* | 39 | 928.00p | Automatic Execution |
15:48:25 - 27-Aug-25 |
| Buy* | 123 | 929.00p | Automatic Execution |
15:48:25 - 27-Aug-25 |
| Buy* | 21 | 929.00p | Automatic Execution |
15:48:25 - 27-Aug-25 |
| Buy* | 34 | 929.00p | Automatic Execution |
15:48:25 - 27-Aug-25 |
| Sell* | 34 | 928.00p | Automatic Execution |
15:41:00 - 27-Aug-25 |
| Buy* | 571 | 929.00p | Automatic Execution |
15:41:00 - 27-Aug-25 |
| Buy* | 29 | 929.00p | Automatic Execution |
15:41:00 - 27-Aug-25 |
| Sell* | 8 | 927.00p | Automatic Execution |
15:37:21 - 27-Aug-25 |
| Sell* | 119 | 927.00p | Automatic Execution |
15:37:21 - 27-Aug-25 |
| Sell* | 8 | 927.00p | Automatic Execution |
15:32:12 - 27-Aug-25 |
| Sell* | 8 | 927.00p | Automatic Execution |
15:25:20 - 27-Aug-25 |
| Unknown* | 1,000 | 930.50p | Ordinary |
14:55:22 - 27-Aug-25 |
| Unknown* | 0 | 933.00p | SI Trade |
14:50:15 - 27-Aug-25 |
| Buy* | 40 | 932.00p | Automatic Execution |
14:47:02 - 27-Aug-25 |
| Buy* | 59 | 932.00p | Automatic Execution |
14:47:02 - 27-Aug-25 |
| Buy* | 92 | 931.00p | Automatic Execution |
14:46:57 - 27-Aug-25 |
| Buy* | 5 | 931.00p | Automatic Execution |
14:46:57 - 27-Aug-25 |
| Buy* | 62 | 931.00p | Automatic Execution |
14:46:57 - 27-Aug-25 |
| Buy* | 118 | 931.00p | Automatic Execution |
14:46:57 - 27-Aug-25 |
| Buy* | 93 | 931.00p | Automatic Execution |
14:46:57 - 27-Aug-25 |
| Unknown* | -34,612 | 930.66844p | Correction Negotiated Trade |
14:36:02 - 27-Aug-25 |
| Unknown* | 34,612 | 930.66844p | Negotiated Trade |
14:36:02 - 27-Aug-25 |
| Buy* | 4,661 | 930.00p | Ordinary |
14:36:02 - 27-Aug-25 |
| Buy* | 37,588 | 930.00p | Suspected BUY Trade |
14:35:52 - 27-Aug-25 |
| Buy* | 10 | 930.00p | Automatic Execution |
14:26:42 - 27-Aug-25 |
| Buy* | 50 | 930.00p | Automatic Execution |
14:26:42 - 27-Aug-25 |
| Buy* | 4,707 | 930.00p | Automatic Execution |
14:26:17 - 27-Aug-25 |
| Sell* | 661 | 930.00p | Automatic Execution |
14:26:17 - 27-Aug-25 |
| Sell* | 21 | 930.00p | Automatic Execution |
14:26:06 - 27-Aug-25 |
| Sell* | 21 | 930.00p | Automatic Execution |
14:14:10 - 27-Aug-25 |
| Sell* | 21 | 930.00p | Automatic Execution |
14:11:13 - 27-Aug-25 |
| Sell* | 13 | 930.00p | Automatic Execution |
14:11:00 - 27-Aug-25 |
| Sell* | 14 | 930.00p | Automatic Execution |
14:11:00 - 27-Aug-25 |