Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 714 935.00p Suspected BUY Trade
 16:35:20 - 15-Jan-26
Sell* 2 934.00p Automatic Execution
 16:29:16 - 15-Jan-26
Sell* 425 935.016p Ordinary
 16:26:17 - 15-Jan-26
Sell* 1,422 935.321p Ordinary
 16:14:40 - 15-Jan-26
Sell* 8 934.00p Automatic Execution
 15:45:27 - 15-Jan-26
Buy* 1 936.00p Automatic Execution
 15:06:07 - 15-Jan-26
Buy* 1,000 935.00p Automatic Execution
 15:06:06 - 15-Jan-26
Sell* 9 934.70p Ordinary
 14:55:21 - 15-Jan-26
Sell* 2,757 936.04p Ordinary
 14:45:33 - 15-Jan-26
Sell* 8 935.00p Automatic Execution
 14:40:26 - 15-Jan-26
Sell* 8 935.00p Automatic Execution
 14:40:26 - 15-Jan-26
Sell* 500 936.02p Ordinary
 14:30:24 - 15-Jan-26
Sell* 2,000 935.00p Ordinary
 14:22:13 - 15-Jan-26
Buy* 254 938.00p Automatic Execution
 14:16:27 - 15-Jan-26
Buy* 19 938.00p Automatic Execution
 14:16:27 - 15-Jan-26
Buy* 243 938.00p Automatic Execution
 14:16:20 - 15-Jan-26
Sell* 883 936.00p Automatic Execution
 14:16:20 - 15-Jan-26
Sell* 428 936.318p Ordinary
 14:02:05 - 15-Jan-26
Buy* 2,457 936.5015p Ordinary
 13:56:08 - 15-Jan-26
Buy* 4 935.00p Automatic Execution
 12:54:24 - 15-Jan-26
Buy* 2 935.00p Automatic Execution
 12:54:24 - 15-Jan-26
Sell* 8 934.00p Automatic Execution
 12:53:21 - 15-Jan-26
Buy* 327 933.50p Ordinary
 12:13:24 - 15-Jan-26
Sell* 7 932.00p Automatic Execution
 11:55:16 - 15-Jan-26
Sell* 30 932.00p Automatic Execution
 11:55:16 - 15-Jan-26
Sell* 8 932.00p Automatic Execution
 11:55:16 - 15-Jan-26
Sell* 1 934.00p SI Trade
 10:02:55 - 15-Jan-26
Unknown* 0 938.00p SI Trade
 10:02:55 - 15-Jan-26
Unknown* 0 935.00p SI Trade
 10:02:55 - 15-Jan-26
Buy* 300 935.006p Ordinary
 09:53:34 - 15-Jan-26
Buy* 15 934.50p Ordinary
 08:13:10 - 15-Jan-26
Unknown* 25 930.926p SI Trade
Negotiated Trade
 16:47:07 - 14-Jan-26
Buy* 4,221 931.00p Ordinary
 16:37:36 - 14-Jan-26
Sell* 1,336 931.00p Uncrossing Trade
 16:35:10 - 14-Jan-26
Buy* 1 934.00p Automatic Execution
 16:29:08 - 14-Jan-26
Unknown* 1 934.00p OTC Trade
 16:28:10 - 14-Jan-26
Buy* 84 933.00p Automatic Execution
 16:22:07 - 14-Jan-26
Buy* 120 933.00p Automatic Execution
 16:22:07 - 14-Jan-26
Buy* 2 933.00p Automatic Execution
 16:22:07 - 14-Jan-26
Buy* 5 933.00p Automatic Execution
 16:22:07 - 14-Jan-26
Unknown* 2,691 931.50p Ordinary
 16:12:39 - 14-Jan-26
Sell* 15 930.00p Automatic Execution
 16:08:22 - 14-Jan-26
Sell* 52 930.00p Automatic Execution
 16:08:22 - 14-Jan-26
Sell* 8 930.00p Automatic Execution
 16:08:22 - 14-Jan-26
Sell* 163 930.00p Automatic Execution
 16:08:22 - 14-Jan-26
Sell* 3 930.00p Automatic Execution
 16:05:43 - 14-Jan-26
Sell* 8 930.00p Automatic Execution
 15:44:11 - 14-Jan-26
Buy* 599 931.7656p Ordinary
 15:38:55 - 14-Jan-26
Buy* 46 932.00p Automatic Execution
 15:17:59 - 14-Jan-26
Buy* 222 931.7656p Ordinary
 15:12:06 - 14-Jan-26
Buy* 288 933.00p Automatic Execution
 14:19:46 - 14-Jan-26
Buy* 5 933.00p Automatic Execution
 14:19:46 - 14-Jan-26
Buy* 1 932.00p Automatic Execution
 14:19:46 - 14-Jan-26
Buy* 7 932.00p Automatic Execution
 14:19:46 - 14-Jan-26
Buy* 281 931.156p Ordinary
 14:19:29 - 14-Jan-26
Unknown* 30,000 931.00p Negotiated Trade
 13:29:59 - 14-Jan-26
Sell* 896 930.00p Automatic Execution
 13:03:29 - 14-Jan-26
Buy* 1,035 931.5316p Ordinary
 12:26:36 - 14-Jan-26
Sell* 88 931.277p Ordinary
 12:17:14 - 14-Jan-26
Sell* 13 930.00p Automatic Execution
 11:59:08 - 14-Jan-26
Sell* 14 930.00p Automatic Execution
 11:59:08 - 14-Jan-26
Sell* 3,180 932.00p Automatic Execution
 11:59:08 - 14-Jan-26
Sell* 750 932.00p Automatic Execution
 11:59:08 - 14-Jan-26
Sell* 8 930.00p Automatic Execution
 11:58:52 - 14-Jan-26
Sell* 8 930.00p Automatic Execution
 11:58:52 - 14-Jan-26
Sell* 120 931.00p Automatic Execution
 11:52:51 - 14-Jan-26
Buy* 2,000 932.796p Ordinary
 11:46:19 - 14-Jan-26
Sell* 4 930.00p Automatic Execution
 11:41:02 - 14-Jan-26
Sell* 13 930.00p Automatic Execution
 11:41:02 - 14-Jan-26
Sell* 8 930.00p Automatic Execution
 11:41:02 - 14-Jan-26
Sell* 2 930.00p Automatic Execution
 11:41:02 - 14-Jan-26
Sell* 3 930.00p Automatic Execution
 11:29:24 - 14-Jan-26
Sell* 9 930.00p Automatic Execution
 11:29:24 - 14-Jan-26
Sell* 8 930.00p Automatic Execution
 11:29:24 - 14-Jan-26
Sell* 754 931.00p Automatic Execution
 11:02:33 - 14-Jan-26
Sell* 215 932.00p Automatic Execution
 09:40:49 - 14-Jan-26
Sell* 443 932.00p Automatic Execution
 09:40:49 - 14-Jan-26
Sell* 259 932.00p Automatic Execution
 09:40:49 - 14-Jan-26
Buy* 1,000 932.00p Automatic Execution
 09:40:48 - 14-Jan-26
Buy* 42 931.504p Ordinary
 09:24:45 - 14-Jan-26
Buy* 7 934.79p Ordinary
 09:03:01 - 14-Jan-26
Unknown* 0 935.00p SI Trade
 08:21:10 - 14-Jan-26
Unknown* 0 935.00p SI Trade
 08:21:00 - 14-Jan-26
Sell* 785 932.50p Ordinary
 08:02:47 - 14-Jan-26
Buy* 2 934.925p SI Trade
Negotiated Trade
 16:47:03 - 13-Jan-26
Buy* 760 935.00p Suspected BUY Trade
 16:35:29 - 13-Jan-26
Sell* 3 932.00p Automatic Execution
 16:28:49 - 13-Jan-26
Sell* 8 932.00p Automatic Execution
 16:28:20 - 13-Jan-26
Sell* 175 932.00p Automatic Execution
 16:25:00 - 13-Jan-26
Sell* 218 932.00p Automatic Execution
 16:24:40 - 13-Jan-26
Buy* 174 934.00p Automatic Execution
 16:12:14 - 13-Jan-26
Buy* 525 934.00p Automatic Execution
 16:03:37 - 13-Jan-26
Buy* 2 933.00p Automatic Execution
 16:03:37 - 13-Jan-26
Buy* 1,000 932.00p Automatic Execution
 15:56:55 - 13-Jan-26
Buy* 121 932.00p Automatic Execution
 15:56:55 - 13-Jan-26
Buy* 241 932.00p Automatic Execution
 15:56:55 - 13-Jan-26
Buy* 42 931.00p Automatic Execution
 15:56:55 - 13-Jan-26
Sell* 72 930.00p Automatic Execution
 15:56:55 - 13-Jan-26
Sell* 1 930.15p Ordinary
 15:55:13 - 13-Jan-26
Buy* 8 931.00p Automatic Execution
 15:52:05 - 13-Jan-26
Buy* 8 931.00p Automatic Execution
 15:52:05 - 13-Jan-26
Sell* 4,481 931.00p Automatic Execution
 15:15:07 - 13-Jan-26
Sell* 13 931.00p Automatic Execution
 15:15:07 - 13-Jan-26
Sell* 2,414 931.00p Automatic Execution
 15:15:07 - 13-Jan-26
Sell* 1,000 931.00p Automatic Execution
 15:15:07 - 13-Jan-26
Sell* 2,514 931.00p Automatic Execution
 15:15:07 - 13-Jan-26
Sell* 5,053 931.00p Automatic Execution
 15:15:07 - 13-Jan-26
Buy* 1,000 931.00p Automatic Execution
 15:15:07 - 13-Jan-26
Buy* 712 931.00p Automatic Execution
 15:15:07 - 13-Jan-26
Buy* 2 931.00p Automatic Execution
 15:15:07 - 13-Jan-26
Sell* 458 930.00p Automatic Execution
 15:15:06 - 13-Jan-26
Sell* 8 930.00p Automatic Execution
 15:14:54 - 13-Jan-26
Sell* 47 930.00p Automatic Execution
 15:14:54 - 13-Jan-26
Sell* 38 930.00p Automatic Execution
 15:14:54 - 13-Jan-26
Sell* 114 930.00p Automatic Execution
 15:14:54 - 13-Jan-26
Sell* 31 930.00p Automatic Execution
 15:13:49 - 13-Jan-26
Sell* 1 930.00p Automatic Execution
 15:13:49 - 13-Jan-26
Sell* 1 930.00p Automatic Execution
 15:13:49 - 13-Jan-26
Sell* 6 930.00p Automatic Execution
 15:13:49 - 13-Jan-26
Sell* 1 930.00p Automatic Execution
 15:13:49 - 13-Jan-26
Sell* 9 930.00p Automatic Execution
 15:13:49 - 13-Jan-26
Sell* 12 930.00p Automatic Execution
 15:12:21 - 13-Jan-26
Sell* 500 930.00p Automatic Execution
 15:12:19 - 13-Jan-26
Sell* 42 931.00p Automatic Execution
 15:12:19 - 13-Jan-26
Sell* 106 931.00p Automatic Execution
 15:12:19 - 13-Jan-26
Sell* 46 931.00p Automatic Execution
 15:12:19 - 13-Jan-26
Sell* 38 931.00p Automatic Execution
 15:12:19 - 13-Jan-26
Sell* 22 931.00p Automatic Execution
 15:11:38 - 13-Jan-26
Buy* 1 931.694p Ordinary
 15:11:37 - 13-Jan-26
Sell* 16 931.00p Automatic Execution
 15:07:00 - 13-Jan-26
Sell* 500 931.00p Automatic Execution
 15:07:00 - 13-Jan-26
Sell* 25 931.00p Automatic Execution
 15:07:00 - 13-Jan-26
Sell* 492 931.00p Automatic Execution
 15:07:00 - 13-Jan-26
Sell* 59 931.00p Automatic Execution
 15:07:00 - 13-Jan-26
Sell* 105 931.00p Automatic Execution
 15:07:00 - 13-Jan-26
Sell* 4 931.00p Automatic Execution
 15:05:08 - 13-Jan-26
Sell* 13 931.00p Automatic Execution
 15:05:05 - 13-Jan-26
Sell* 327 931.00p Automatic Execution
 15:05:04 - 13-Jan-26
Sell* 342 931.00p Automatic Execution
 15:05:04 - 13-Jan-26
Sell* 8 931.00p Automatic Execution
 15:03:04 - 13-Jan-26
Sell* 2 931.00p Automatic Execution
 15:03:02 - 13-Jan-26
Buy* 8 934.00p Automatic Execution
 14:42:20 - 13-Jan-26
Sell* 467 932.50p Ordinary
 14:39:04 - 13-Jan-26
Buy* 10 934.00p Automatic Execution
 14:15:09 - 13-Jan-26
Sell* 25,000 932.50p Negotiated Trade
 13:50:29 - 13-Jan-26
Buy* 8 934.00p Automatic Execution
 13:42:35 - 13-Jan-26
Buy* 7 934.00p Automatic Execution
 13:42:35 - 13-Jan-26
Buy* 1 934.00p Automatic Execution
 13:42:35 - 13-Jan-26
Sell* 1,773 931.00p Automatic Execution
 13:09:50 - 13-Jan-26
Buy* 1 932.00p Automatic Execution
 12:13:20 - 13-Jan-26
Sell* 1,500 931.3599p Ordinary
 11:18:04 - 13-Jan-26
Buy* 2 932.00p Automatic Execution
 11:06:16 - 13-Jan-26
Sell* 42 931.00p Automatic Execution
 10:31:23 - 13-Jan-26
Sell* 124 931.00p Automatic Execution
 10:31:23 - 13-Jan-26
Sell* 8 931.00p Automatic Execution
 10:31:23 - 13-Jan-26
Sell* 8 931.00p Automatic Execution
 10:31:23 - 13-Jan-26
Sell* 476 931.00p Automatic Execution
 10:13:43 - 13-Jan-26
Sell* 750 932.0768p Ordinary
 10:13:39 - 13-Jan-26
Sell* 128 931.00p Automatic Execution
 10:13:36 - 13-Jan-26
Sell* 428 931.00p Automatic Execution
 10:13:36 - 13-Jan-26
Sell* 428 931.00p Automatic Execution
 10:13:36 - 13-Jan-26
Sell* 8 931.00p Automatic Execution
 09:49:04 - 13-Jan-26
Sell* 8 931.00p Automatic Execution
 09:49:04 - 13-Jan-26
Sell* 28 932.05p Ordinary
 09:37:22 - 13-Jan-26
Buy* 800 932.713p Ordinary
 09:30:39 - 13-Jan-26
Sell* 2 930.00p Automatic Execution
 09:25:47 - 13-Jan-26
Sell* 253 930.00p Automatic Execution
 09:16:16 - 13-Jan-26
Sell* 13,000 931.364p Ordinary
 09:13:18 - 13-Jan-26
Sell* 593 931.36p Ordinary
 09:12:17 - 13-Jan-26
Sell* 199 930.00p Automatic Execution
 09:03:03 - 13-Jan-26
Sell* 500 930.00p Automatic Execution
 09:03:03 - 13-Jan-26
Sell* 4,073 933.00p Ordinary
 08:00:10 - 13-Jan-26
Buy* 35 934.925p SI Trade
Negotiated Trade
 16:47:08 - 12-Jan-26
Sell* 1,998 935.00p Uncrossing Trade
 16:35:15 - 12-Jan-26
Buy* 7 936.00p Automatic Execution
 16:29:30 - 12-Jan-26
Sell* 6 935.00p Automatic Execution
 16:29:16 - 12-Jan-26
Sell* 2 935.00p Automatic Execution
 16:29:04 - 12-Jan-26
Buy* 7 936.00p Automatic Execution
 16:27:21 - 12-Jan-26
Sell* 696 935.8342p Ordinary
 16:26:18 - 12-Jan-26
Buy* 8 936.00p Automatic Execution
 16:24:18 - 12-Jan-26
Buy* 8 937.00p Automatic Execution
 16:21:23 - 12-Jan-26
Buy* 8 937.00p Automatic Execution
 16:21:23 - 12-Jan-26
Sell* 415 935.00p Automatic Execution
 16:13:56 - 12-Jan-26
Buy* 2 936.00p Automatic Execution
 16:06:00 - 12-Jan-26
Sell* 2 935.00p Automatic Execution
 16:01:26 - 12-Jan-26
Sell* 1,482 934.0605p Ordinary
 15:50:43 - 12-Jan-26
Buy* 220 935.04p Ordinary
 15:24:29 - 12-Jan-26
Buy* 1,000 937.00p Automatic Execution
 15:07:51 - 12-Jan-26
Buy* 1,000 937.00p Automatic Execution
 15:06:43 - 12-Jan-26
Sell* 19 937.00p Automatic Execution
 14:46:32 - 12-Jan-26
Sell* 941 937.00p Automatic Execution
 14:46:32 - 12-Jan-26
Sell* 1,000 937.00p Automatic Execution
 14:46:32 - 12-Jan-26
Sell* 125 937.00p Automatic Execution
 14:46:32 - 12-Jan-26
Sell* 22 933.7089p Ordinary
 14:35:53 - 12-Jan-26
Sell* 119 937.00p Automatic Execution
 14:32:17 - 12-Jan-26
Sell* 250 937.00p Automatic Execution
 14:32:17 - 12-Jan-26
Sell* 33 937.00p Automatic Execution
 14:32:16 - 12-Jan-26
Sell* 917 937.00p Automatic Execution
 14:32:16 - 12-Jan-26
Sell* 1,381 937.00p Automatic Execution
 14:32:16 - 12-Jan-26
Sell* 125 937.00p Automatic Execution
 14:32:16 - 12-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59