| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,555 | 857.00p | Suspected BUY Trade |
16:35:28 - 28-Mar-25 |
| Sell* | 119 | 855.00p | Automatic Execution |
16:23:18 - 28-Mar-25 |
| Sell* | 24,592 | 855.00p | Ordinary |
16:18:06 - 28-Mar-25 |
| Sell* | 1 | 854.03p | Ordinary |
15:55:26 - 28-Mar-25 |
| Sell* | 615 | 856.00p | Automatic Execution |
15:55:12 - 28-Mar-25 |
| Sell* | 799 | 856.00p | Automatic Execution |
15:55:11 - 28-Mar-25 |
| Sell* | 799 | 856.00p | Automatic Execution |
15:55:11 - 28-Mar-25 |
| Unknown* | 783 | 856.00p | Automatic Execution |
15:55:11 - 28-Mar-25 |
| Sell* | 799 | 856.00p | Automatic Execution |
15:55:11 - 28-Mar-25 |
| Buy* | 194 | 856.00p | Automatic Execution |
15:55:11 - 28-Mar-25 |
| Sell* | 15,850 | 854.00p | Ordinary |
15:50:25 - 28-Mar-25 |
| Unknown* | 1 | 852.50p | Ordinary |
15:12:52 - 28-Mar-25 |
| Sell* | 349 | 852.00p | Automatic Execution |
15:12:28 - 28-Mar-25 |
| Sell* | 450 | 852.00p | Automatic Execution |
15:12:27 - 28-Mar-25 |
| Sell* | 799 | 851.00p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Sell* | 110 | 851.00p | Automatic Execution |
14:43:31 - 28-Mar-25 |
| Sell* | 689 | 851.00p | Automatic Execution |
14:43:31 - 28-Mar-25 |
| Sell* | 575 | 851.00p | Automatic Execution |
14:20:00 - 28-Mar-25 |
| Sell* | 73 | 851.00p | Automatic Execution |
14:20:00 - 28-Mar-25 |
| Sell* | 78 | 851.00p | Automatic Execution |
14:20:00 - 28-Mar-25 |
| Sell* | 500 | 851.00p | Automatic Execution |
14:20:00 - 28-Mar-25 |
| Sell* | 500 | 853.00p | Automatic Execution |
14:19:19 - 28-Mar-25 |
| Sell* | 500 | 853.00p | Automatic Execution |
14:19:19 - 28-Mar-25 |
| Sell* | 500 | 853.00p | Automatic Execution |
14:19:19 - 28-Mar-25 |
| Sell* | 82 | 855.00p | Automatic Execution |
14:12:26 - 28-Mar-25 |
| Unknown* | 400 | 855.00p | Automatic Execution |
14:12:14 - 28-Mar-25 |
| Sell* | 200 | 855.00p | Automatic Execution |
14:12:14 - 28-Mar-25 |
| Sell* | 200 | 855.00p | Automatic Execution |
14:09:03 - 28-Mar-25 |
| Unknown* | 400 | 855.00p | Automatic Execution |
14:09:03 - 28-Mar-25 |
| Sell* | 200 | 855.00p | Automatic Execution |
14:09:03 - 28-Mar-25 |
| Unknown* | 1,045 | 855.00p | Automatic Execution |
14:08:26 - 28-Mar-25 |
| Sell* | 200 | 855.00p | Automatic Execution |
14:08:26 - 28-Mar-25 |
| Unknown* | 1,045 | 855.00p | Automatic Execution |
14:08:26 - 28-Mar-25 |
| Sell* | 200 | 855.00p | Automatic Execution |
14:08:26 - 28-Mar-25 |
| Unknown* | 828 | 855.00p | Automatic Execution |
14:08:26 - 28-Mar-25 |
| Sell* | 120 | 855.00p | Automatic Execution |
14:08:26 - 28-Mar-25 |
| Sell* | 200 | 855.00p | Automatic Execution |
14:08:26 - 28-Mar-25 |
| Sell* | 97 | 855.00p | Automatic Execution |
14:08:26 - 28-Mar-25 |
| Sell* | 75 | 855.00p | Automatic Execution |
14:08:26 - 28-Mar-25 |
| Sell* | 328 | 855.00p | Automatic Execution |
14:08:26 - 28-Mar-25 |
| Sell* | 425 | 855.00p | Automatic Execution |
14:08:26 - 28-Mar-25 |
| Sell* | 1,575 | 855.00p | Automatic Execution |
14:08:26 - 28-Mar-25 |
| Buy* | 55 | 856.00p | Automatic Execution |
13:59:22 - 28-Mar-25 |
| Sell* | 265 | 855.22p | Ordinary |
13:52:59 - 28-Mar-25 |
| Sell* | 1,165 | 855.22p | Ordinary |
13:37:14 - 28-Mar-25 |
| Sell* | 6 | 857.00p | Automatic Execution |
13:35:49 - 28-Mar-25 |
| Sell* | 148 | 855.6599p | Ordinary |
13:24:15 - 28-Mar-25 |
| Buy* | 153 | 856.00p | Automatic Execution |
13:08:14 - 28-Mar-25 |
| Buy* | 1,422 | 856.00p | Automatic Execution |
13:08:14 - 28-Mar-25 |
| Buy* | 600 | 856.00p | Automatic Execution |
13:08:14 - 28-Mar-25 |
| Buy* | 225 | 856.00p | Automatic Execution |
13:08:14 - 28-Mar-25 |
| Sell* | 3,600 | 854.992p | Negotiated Trade |
12:10:07 - 28-Mar-25 |
| Sell* | 24 | 856.00p | Automatic Execution |
11:59:59 - 28-Mar-25 |
| Sell* | 119 | 856.7835p | Ordinary |
11:23:15 - 28-Mar-25 |
| Sell* | 7,424 | 856.00p | Automatic Execution |
10:43:06 - 28-Mar-25 |
| Sell* | 43 | 856.00p | Automatic Execution |
10:43:06 - 28-Mar-25 |
| Sell* | 799 | 856.00p | Automatic Execution |
10:43:06 - 28-Mar-25 |
| Sell* | 35 | 856.82p | Ordinary |
10:23:30 - 28-Mar-25 |
| Buy* | 57 | 858.50p | Ordinary |
10:14:49 - 28-Mar-25 |
| Buy* | 57 | 858.50p | Ordinary |
10:13:16 - 28-Mar-25 |
| Sell* | 56 | 856.00p | Automatic Execution |
10:03:17 - 28-Mar-25 |
| Sell* | 72 | 856.00p | Automatic Execution |
10:03:17 - 28-Mar-25 |
| Sell* | 71 | 856.00p | Automatic Execution |
10:03:17 - 28-Mar-25 |
| Sell* | 73 | 856.00p | Automatic Execution |
09:59:57 - 28-Mar-25 |
| Sell* | 80 | 856.00p | Automatic Execution |
09:59:57 - 28-Mar-25 |
| Sell* | 80 | 856.00p | Automatic Execution |
09:58:52 - 28-Mar-25 |
| Sell* | 80 | 856.00p | Automatic Execution |
09:58:52 - 28-Mar-25 |
| Sell* | 79 | 856.00p | Automatic Execution |
09:58:52 - 28-Mar-25 |
| Sell* | 56 | 856.00p | Automatic Execution |
09:57:47 - 28-Mar-25 |
| Sell* | 71 | 856.00p | Automatic Execution |
09:57:47 - 28-Mar-25 |
| Sell* | 70 | 856.00p | Automatic Execution |
09:57:47 - 28-Mar-25 |
| Sell* | 57 | 856.00p | Automatic Execution |
09:57:32 - 28-Mar-25 |
| Sell* | 69 | 856.00p | Automatic Execution |
09:57:32 - 28-Mar-25 |
| Sell* | 76 | 856.00p | Automatic Execution |
09:57:32 - 28-Mar-25 |
| Sell* | 56 | 856.00p | Automatic Execution |
09:57:27 - 28-Mar-25 |
| Sell* | 71 | 856.00p | Automatic Execution |
09:57:27 - 28-Mar-25 |
| Sell* | 70 | 856.00p | Automatic Execution |
09:57:27 - 28-Mar-25 |
| Sell* | 67 | 856.00p | Automatic Execution |
09:56:53 - 28-Mar-25 |
| Sell* | 67 | 856.00p | Automatic Execution |
09:56:53 - 28-Mar-25 |
| Sell* | 88 | 856.00p | Automatic Execution |
09:56:53 - 28-Mar-25 |
| Sell* | 70 | 856.00p | Automatic Execution |
09:56:53 - 28-Mar-25 |
| Sell* | 67 | 856.00p | Automatic Execution |
09:56:53 - 28-Mar-25 |
| Sell* | 161 | 856.00p | Automatic Execution |
09:56:53 - 28-Mar-25 |
| Sell* | 161 | 856.00p | Automatic Execution |
09:56:53 - 28-Mar-25 |
| Sell* | 80 | 856.00p | Automatic Execution |
09:56:53 - 28-Mar-25 |
| Sell* | 73 | 856.00p | Automatic Execution |
09:56:53 - 28-Mar-25 |
| Sell* | 959 | 856.00p | Automatic Execution |
09:56:46 - 28-Mar-25 |
| Sell* | 82 | 856.00p | Automatic Execution |
09:56:46 - 28-Mar-25 |
| Sell* | 78 | 856.00p | Automatic Execution |
09:56:46 - 28-Mar-25 |
| Sell* | 183 | 856.00p | Automatic Execution |
09:56:39 - 28-Mar-25 |
| Sell* | 82 | 856.00p | Automatic Execution |
09:56:39 - 28-Mar-25 |
| Sell* | 82 | 856.00p | Automatic Execution |
09:56:39 - 28-Mar-25 |
| Sell* | 402 | 856.00p | Automatic Execution |
09:56:39 - 28-Mar-25 |
| Sell* | 149 | 856.00p | Automatic Execution |
09:56:36 - 28-Mar-25 |
| Sell* | 452 | 856.00p | Automatic Execution |
09:56:36 - 28-Mar-25 |
| Sell* | 226 | 856.00p | Automatic Execution |
09:56:34 - 28-Mar-25 |
| Sell* | 980 | 856.00p | Automatic Execution |
09:56:34 - 28-Mar-25 |
| Sell* | 78 | 856.00p | Automatic Execution |
09:56:34 - 28-Mar-25 |
| Sell* | 81 | 856.00p | Automatic Execution |
09:56:34 - 28-Mar-25 |
| Sell* | 452 | 856.00p | Automatic Execution |
09:56:34 - 28-Mar-25 |
| Sell* | 452 | 856.00p | Automatic Execution |
09:47:21 - 28-Mar-25 |
| Sell* | 537 | 856.00p | Automatic Execution |
09:47:21 - 28-Mar-25 |
| Sell* | 185 | 856.00p | Automatic Execution |
09:47:21 - 28-Mar-25 |
| Sell* | 452 | 856.00p | Automatic Execution |
09:47:21 - 28-Mar-25 |
| Sell* | 71 | 856.00p | Automatic Execution |
09:47:21 - 28-Mar-25 |
| Sell* | 82 | 856.00p | Automatic Execution |
09:47:21 - 28-Mar-25 |
| Sell* | 1,153 | 856.00p | Automatic Execution |
09:47:21 - 28-Mar-25 |
| Sell* | 2,625 | 856.45p | Ordinary |
09:46:38 - 28-Mar-25 |
| Sell* | 600 | 859.859p | Ordinary |
09:28:05 - 28-Mar-25 |
| Buy* | 12 | 865.00p | SI Trade |
08:18:40 - 28-Mar-25 |
| Unknown* | 50,408 | 857.99p | Negotiated Trade |
16:43:42 - 27-Mar-25 |
| Sell* | 6,570 | 857.00p | Uncrossing Trade |
16:35:01 - 27-Mar-25 |
| Buy* | 96 | 859.00p | Automatic Execution |
16:29:27 - 27-Mar-25 |
| Buy* | 298 | 859.00p | Automatic Execution |
16:23:27 - 27-Mar-25 |
| Buy* | 54 | 859.00p | Automatic Execution |
16:23:27 - 27-Mar-25 |
| Sell* | 181 | 857.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 828 | 857.05p | Ordinary |
15:53:52 - 27-Mar-25 |
| Sell* | 157 | 857.00p | Automatic Execution |
15:45:51 - 27-Mar-25 |
| Sell* | 70 | 857.00p | Automatic Execution |
15:45:51 - 27-Mar-25 |
| Sell* | 273 | 857.00p | Automatic Execution |
15:45:51 - 27-Mar-25 |
| Sell* | 5,344 | 857.06p | Ordinary |
15:34:25 - 27-Mar-25 |
| Sell* | 5 | 858.00p | Automatic Execution |
15:31:16 - 27-Mar-25 |
| Sell* | 238 | 858.00p | Automatic Execution |
15:31:16 - 27-Mar-25 |
| Sell* | 296 | 858.00p | Automatic Execution |
15:31:16 - 27-Mar-25 |
| Sell* | 10 | 859.00p | Automatic Execution |
15:31:16 - 27-Mar-25 |
| Sell* | 5 | 859.7053p | Ordinary |
15:10:21 - 27-Mar-25 |
| Sell* | 518 | 858.10p | Ordinary |
14:51:52 - 27-Mar-25 |
| Sell* | 66 | 858.00p | Automatic Execution |
14:49:28 - 27-Mar-25 |
| Sell* | 138 | 858.00p | Automatic Execution |
14:49:28 - 27-Mar-25 |
| Sell* | 851 | 857.00p | SI Trade |
14:41:46 - 27-Mar-25 |
| Buy* | 231 | 859.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Buy* | 74 | 859.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Buy* | 78 | 859.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Buy* | 238 | 859.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 231 | 855.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 73 | 855.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 38 | 855.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 43 | 855.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 75 | 855.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 500 | 855.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 500 | 855.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 238 | 856.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 78 | 856.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 77 | 856.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 75 | 856.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 75 | 857.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 81 | 857.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 73 | 857.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 161 | 858.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 2,308 | 858.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 140 | 858.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 60 | 858.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 1,195 | 858.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 79 | 858.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 84 | 858.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 72 | 858.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 500 | 858.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 200 | 858.00p | Automatic Execution |
14:41:46 - 27-Mar-25 |
| Sell* | 2,011 | 858.00p | Automatic Execution |
14:40:02 - 27-Mar-25 |
| Sell* | 200 | 858.00p | Automatic Execution |
14:40:02 - 27-Mar-25 |
| Sell* | 1,996 | 858.00p | Automatic Execution |
14:40:02 - 27-Mar-25 |
| Sell* | 83 | 858.00p | Automatic Execution |
14:40:02 - 27-Mar-25 |
| Sell* | 83 | 858.00p | Automatic Execution |
14:40:02 - 27-Mar-25 |
| Sell* | 84 | 858.00p | Automatic Execution |
14:40:02 - 27-Mar-25 |
| Sell* | 200 | 858.00p | Automatic Execution |
14:40:02 - 27-Mar-25 |
| Sell* | 1,644 | 858.00p | Automatic Execution |
14:40:02 - 27-Mar-25 |
| Sell* | 200 | 858.00p | Automatic Execution |
14:40:02 - 27-Mar-25 |
| Sell* | 1,485 | 858.00p | Automatic Execution |
14:40:02 - 27-Mar-25 |
| Sell* | 70 | 858.00p | Automatic Execution |
14:40:02 - 27-Mar-25 |
| Sell* | 75 | 858.00p | Automatic Execution |
14:40:02 - 27-Mar-25 |
| Sell* | 82 | 858.00p | Automatic Execution |
14:40:02 - 27-Mar-25 |
| Sell* | 200 | 858.00p | Automatic Execution |
14:40:02 - 27-Mar-25 |
| Sell* | 500 | 858.00p | Automatic Execution |
14:40:02 - 27-Mar-25 |
| Sell* | 170 | 858.75p | Ordinary |
14:37:00 - 27-Mar-25 |
| Sell* | 38,760 | 858.00p | Ordinary |
14:23:05 - 27-Mar-25 |
| Sell* | 3,500 | 859.497p | Ordinary |
14:06:39 - 27-Mar-25 |
| Sell* | 1,169 | 855.50p | Ordinary |
13:43:49 - 27-Mar-25 |
| Sell* | 500 | 856.00p | Automatic Execution |
13:25:33 - 27-Mar-25 |
| Sell* | 200 | 856.25p | Ordinary |
13:00:57 - 27-Mar-25 |
| Sell* | 500 | 858.00p | Automatic Execution |
12:24:47 - 27-Mar-25 |
| Sell* | 95 | 861.00p | Automatic Execution |
12:16:04 - 27-Mar-25 |
| Sell* | 22 | 861.00p | Automatic Execution |
12:16:04 - 27-Mar-25 |
| Sell* | 295 | 861.00p | Automatic Execution |
12:16:04 - 27-Mar-25 |
| Sell* | 600 | 861.00p | Automatic Execution |
12:16:04 - 27-Mar-25 |
| Sell* | 25 | 862.08p | Ordinary |
10:07:31 - 27-Mar-25 |
| Sell* | 850 | 861.66p | Ordinary |
09:53:55 - 27-Mar-25 |
| Unknown* | 51 | 864.00p | Ordinary |
09:08:59 - 27-Mar-25 |
| Sell* | 500 | 861.00p | SI Trade |
09:03:41 - 27-Mar-25 |
| Sell* | 3,202 | 859.25p | Ordinary |
09:00:26 - 27-Mar-25 |
| Unknown* | 6 | 861.00p | Ordinary |
08:26:47 - 27-Mar-25 |
| Buy* | 12 | 863.00p | Automatic Execution |
08:16:26 - 27-Mar-25 |
| Sell* | 500 | 860.00p | Automatic Execution |
08:07:14 - 27-Mar-25 |
| Sell* | 500 | 860.00p | Automatic Execution |
08:07:14 - 27-Mar-25 |
| Sell* | 500 | 861.00p | Automatic Execution |
08:07:14 - 27-Mar-25 |
| Sell* | 500 | 862.00p | Automatic Execution |
08:06:39 - 27-Mar-25 |
| Sell* | 500 | 863.00p | Automatic Execution |
08:06:29 - 27-Mar-25 |
| Sell* | 654 | 863.00p | Automatic Execution |
08:06:29 - 27-Mar-25 |
| Sell* | 892 | 863.00p | Automatic Execution |
08:06:29 - 27-Mar-25 |
| Sell* | 224 | 863.00p | Automatic Execution |
08:06:29 - 27-Mar-25 |
| Sell* | 230 | 863.00p | Automatic Execution |
08:06:29 - 27-Mar-25 |