| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,145 | 883.00p | Suspected BUY Trade |
16:35:10 - 06-May-25 |
| Sell* | 909 | 881.00p | Automatic Execution |
15:44:08 - 06-May-25 |
| Sell* | 591 | 881.00p | Automatic Execution |
15:44:08 - 06-May-25 |
| Sell* | 42 | 881.00p | Automatic Execution |
15:44:08 - 06-May-25 |
| Buy* | 681 | 881.00p | Automatic Execution |
15:15:55 - 06-May-25 |
| Buy* | 125 | 881.00p | Automatic Execution |
15:15:55 - 06-May-25 |
| Buy* | 43 | 881.00p | Automatic Execution |
15:10:58 - 06-May-25 |
| Buy* | 43 | 879.398p | Ordinary |
15:03:39 - 06-May-25 |
| Sell* | 2 | 879.05p | Ordinary |
15:01:35 - 06-May-25 |
| Sell* | 1 | 879.05p | Ordinary |
15:00:25 - 06-May-25 |
| Buy* | 4,866 | 879.4048p | Ordinary |
14:55:49 - 06-May-25 |
| Sell* | 18 | 880.00p | Automatic Execution |
14:50:48 - 06-May-25 |
| Sell* | 3 | 880.00p | Automatic Execution |
14:50:48 - 06-May-25 |
| Buy* | 564 | 881.797p | Ordinary |
13:38:20 - 06-May-25 |
| Buy* | 58 | 883.00p | Automatic Execution |
12:45:42 - 06-May-25 |
| Buy* | 123 | 883.00p | Automatic Execution |
12:45:42 - 06-May-25 |
| Buy* | 549 | 882.252p | Ordinary |
12:14:49 - 06-May-25 |
| Buy* | 216 | 883.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 36 | 883.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 107 | 883.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 110 | 883.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 124 | 883.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 2,526 | 881.40p | Ordinary |
11:32:15 - 06-May-25 |
| Buy* | 425 | 879.40p | Ordinary |
10:55:15 - 06-May-25 |
| Buy* | 1,073 | 879.40p | Ordinary |
10:46:32 - 06-May-25 |
| Buy* | 272 | 879.00p | Automatic Execution |
10:43:20 - 06-May-25 |
| Buy* | 250 | 879.00p | Automatic Execution |
10:43:20 - 06-May-25 |
| Sell* | 247 | 878.6233p | Ordinary |
10:19:09 - 06-May-25 |
| Sell* | 77 | 880.00p | Automatic Execution |
10:11:13 - 06-May-25 |
| Sell* | 359 | 880.00p | Automatic Execution |
10:11:13 - 06-May-25 |
| Sell* | 84 | 880.00p | Automatic Execution |
10:11:13 - 06-May-25 |
| Sell* | 1,480 | 880.00p | Automatic Execution |
10:11:13 - 06-May-25 |
| Sell* | 500 | 880.00p | Automatic Execution |
10:11:13 - 06-May-25 |
| Sell* | 500 | 880.00p | Automatic Execution |
10:11:13 - 06-May-25 |
| Sell* | 3 | 880.00p | SI Trade |
10:04:22 - 06-May-25 |
| Sell* | 46 | 881.00p | Automatic Execution |
10:01:52 - 06-May-25 |
| Sell* | 152 | 881.00p | Automatic Execution |
10:01:52 - 06-May-25 |
| Sell* | 213 | 882.221p | Ordinary |
09:55:16 - 06-May-25 |
| Sell* | 163 | 882.00p | Automatic Execution |
09:55:08 - 06-May-25 |
| Buy* | 500 | 883.00p | Automatic Execution |
09:45:01 - 06-May-25 |
| Buy* | 708 | 882.20p | Ordinary |
09:41:29 - 06-May-25 |
| Buy* | 235 | 882.20p | Ordinary |
09:35:09 - 06-May-25 |
| Sell* | 56 | 881.00p | Automatic Execution |
09:19:29 - 06-May-25 |
| Sell* | 190 | 883.00p | Automatic Execution |
09:19:07 - 06-May-25 |
| Sell* | 1,310 | 883.00p | Automatic Execution |
09:19:07 - 06-May-25 |
| Buy* | 500 | 882.80p | Ordinary |
09:16:18 - 06-May-25 |
| Sell* | 397 | 882.50p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Sell* | 393 | 882.50p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Sell* | 34 | 883.00p | Automatic Execution |
09:11:51 - 06-May-25 |
| Sell* | 8 | 883.00p | Automatic Execution |
09:11:51 - 06-May-25 |
| Buy* | 115 | 886.60p | Ordinary |
09:11:36 - 06-May-25 |
| Sell* | 500 | 886.00p | Automatic Execution |
08:44:15 - 06-May-25 |
| Sell* | 21 | 889.00p | Automatic Execution |
08:27:00 - 06-May-25 |
| Sell* | 116 | 889.00p | Automatic Execution |
08:27:00 - 06-May-25 |
| Sell* | 105 | 889.00p | Automatic Execution |
08:27:00 - 06-May-25 |
| Sell* | 97 | 889.00p | Automatic Execution |
08:27:00 - 06-May-25 |
| Unknown* | 19 | 889.00p | OTC Trade |
08:22:05 - 06-May-25 |
| Buy* | 68 | 892.795p | Ordinary |
08:16:41 - 06-May-25 |
| Buy* | 59 | 892.80p | Ordinary |
08:10:24 - 06-May-25 |
| Buy* | 10 | 892.25p | Ordinary |
08:10:19 - 06-May-25 |
| Sell* | 1 | 891.50p | Ordinary |
08:04:32 - 06-May-25 |
| Unknown* | 0 | 895.00p | SI Trade |
08:04:08 - 06-May-25 |
| Buy* | 500 | 890.00p | Automatic Execution |
08:03:58 - 06-May-25 |
| Buy* | 500 | 890.00p | Automatic Execution |
08:03:58 - 06-May-25 |
| Buy* | 820 | 890.00p | Automatic Execution |
08:03:58 - 06-May-25 |
| Buy* | 589 | 890.00p | Automatic Execution |
08:03:58 - 06-May-25 |
| Buy* | 591 | 890.00p | Automatic Execution |
08:03:58 - 06-May-25 |
| Buy* | 500 | 888.00p | Automatic Execution |
08:03:58 - 06-May-25 |
| Buy* | 282 | 886.00p | Automatic Execution |
08:03:58 - 06-May-25 |
| Buy* | 216 | 886.00p | Automatic Execution |
08:03:58 - 06-May-25 |
| Unknown* | 0 | 886.00p | SI Trade |
08:03:58 - 06-May-25 |
| Unknown* | 0 | 880.00p | OTC Trade |
08:00:46 - 06-May-25 |
| Unknown* | 0 | 880.00p | OTC Trade |
08:00:44 - 06-May-25 |
| Buy* | 2 | 886.00p | Automatic Execution |
08:00:33 - 06-May-25 |
| Sell* | 1,665 | 880.967p | Negotiated Trade |
08:00:16 - 06-May-25 |
| Buy* | 4,122 | 887.00p | Suspected BUY Trade |
16:35:22 - 02-May-25 |
| Sell* | 171 | 884.00p | Automatic Execution |
16:29:48 - 02-May-25 |
| Sell* | 13 | 885.00p | Automatic Execution |
16:26:54 - 02-May-25 |
| Sell* | 8 | 885.00p | Automatic Execution |
16:26:54 - 02-May-25 |
| Buy* | 846 | 887.00p | Automatic Execution |
16:08:55 - 02-May-25 |
| Buy* | 1,131 | 887.00p | Automatic Execution |
16:08:55 - 02-May-25 |
| Unknown* | 7 | 886.00p | SI Trade |
16:00:27 - 02-May-25 |
| Buy* | 600 | 887.00p | Automatic Execution |
15:30:23 - 02-May-25 |
| Buy* | 921 | 887.00p | Automatic Execution |
15:29:43 - 02-May-25 |
| Buy* | 600 | 887.00p | Automatic Execution |
15:29:43 - 02-May-25 |
| Buy* | 86 | 886.00p | Automatic Execution |
15:28:41 - 02-May-25 |
| Buy* | 65 | 886.00p | Automatic Execution |
15:28:41 - 02-May-25 |
| Buy* | 600 | 886.00p | Automatic Execution |
15:28:41 - 02-May-25 |
| Buy* | 67 | 885.00p | Automatic Execution |
15:28:30 - 02-May-25 |
| Buy* | 848 | 885.00p | Automatic Execution |
15:28:30 - 02-May-25 |
| Buy* | 47 | 885.00p | Automatic Execution |
15:28:30 - 02-May-25 |
| Buy* | 954 | 885.00p | Automatic Execution |
15:28:30 - 02-May-25 |
| Buy* | 66 | 885.00p | Automatic Execution |
15:28:30 - 02-May-25 |
| Buy* | 1 | 884.20p | Ordinary |
15:14:08 - 02-May-25 |
| Sell* | 1 | 883.998p | Ordinary |
15:14:07 - 02-May-25 |
| Sell* | 584 | 882.00p | Automatic Execution |
15:06:04 - 02-May-25 |
| Sell* | 406 | 882.00p | Automatic Execution |
14:52:31 - 02-May-25 |
| Sell* | 1,094 | 882.00p | Automatic Execution |
14:52:31 - 02-May-25 |
| Sell* | 1,500 | 883.00p | Automatic Execution |
14:52:24 - 02-May-25 |
| Sell* | 116 | 884.00p | Automatic Execution |
14:52:24 - 02-May-25 |
| Sell* | 500 | 884.00p | Automatic Execution |
14:52:24 - 02-May-25 |
| Sell* | 142 | 885.00p | Automatic Execution |
14:36:03 - 02-May-25 |
| Buy* | 458 | 885.00p | Automatic Execution |
14:36:03 - 02-May-25 |
| Buy* | 36 | 885.00p | Automatic Execution |
14:36:00 - 02-May-25 |
| Buy* | 600 | 885.00p | Automatic Execution |
14:34:54 - 02-May-25 |
| Sell* | 186 | 885.00p | Automatic Execution |
14:34:49 - 02-May-25 |
| Buy* | 414 | 885.00p | Automatic Execution |
14:34:49 - 02-May-25 |
| Buy* | 600 | 885.00p | Automatic Execution |
14:34:42 - 02-May-25 |
| Sell* | 41 | 885.00p | Automatic Execution |
14:34:37 - 02-May-25 |
| Buy* | 559 | 885.00p | Automatic Execution |
14:34:37 - 02-May-25 |
| Buy* | 600 | 885.00p | Automatic Execution |
14:34:30 - 02-May-25 |
| Sell* | 174 | 885.00p | Automatic Execution |
14:34:23 - 02-May-25 |
| Buy* | 426 | 885.00p | Automatic Execution |
14:34:23 - 02-May-25 |
| Buy* | 600 | 885.00p | Automatic Execution |
14:34:19 - 02-May-25 |
| Buy* | 1,049 | 885.00p | Automatic Execution |
14:32:51 - 02-May-25 |
| Unknown* | 4 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 2 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Sell* | 304 | 885.00p | Automatic Execution |
14:28:49 - 02-May-25 |
| Buy* | 704 | 885.00p | Automatic Execution |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 5 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 7 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 9 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 3 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 2 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 4 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 4 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 52 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 8 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 2 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 3 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 32 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 3 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 6 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 7 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 25 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 3 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 3 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 2 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 2 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 8 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 20 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 3 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 1 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 0 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 3 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |
| Unknown* | 2 | 885.75p | OTC Trade |
14:28:49 - 02-May-25 |