| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 848.00 | 850.00 | 842.00 | 847.00 | 173,859 |
| 9th Apr 2026 (Thu) | 858.00 | 858.00 | 831.00 | 832.00 | 69,122 |
| 8th Apr 2026 (Wed) | 837.00 | 851.00 | 837.00 | 845.00 | 689,946 |
| 7th Apr 2026 (Tue) | 820.00 | 827.00 | 813.00 | 813.00 | 220,035 |
| 6th Apr 2026 (Mon) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 3rd Apr 2026 (Fri) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2nd Apr 2026 (Thu) | 810.00 | 821.00 | 807.00 | 820.00 | 212,772 |
| 1st Apr 2026 (Wed) | 815.00 | 820.00 | 815.00 | 818.00 | 236,028 |
| 31st Mar 2026 (Tue) | 794.00 | 804.00 | 794.00 | 798.00 | 179,618 |
| 30th Mar 2026 (Mon) | 785.00 | 795.00 | 784.00 | 792.00 | 82,890 |
| 27th Mar 2026 (Fri) | 792.00 | 792.00 | 782.00 | 782.00 | 30,131 |
| 26th Mar 2026 (Thu) | 802.00 | 807.00 | 800.00 | 804.00 | 85,884 |
| 25th Mar 2026 (Wed) | 814.00 | 819.00 | 810.00 | 811.00 | 31,260 |
| 24th Mar 2026 (Tue) | 806.00 | 808.00 | 799.00 | 806.00 | 44,469 |
| 23rd Mar 2026 (Mon) | 806.00 | 822.00 | 786.00 | 800.00 | 51,670 |
| 20th Mar 2026 (Fri) | 823.00 | 823.00 | 810.00 | 810.00 | 56,883 |
| 19th Mar 2026 (Thu) | 825.00 | 828.00 | 820.00 | 820.00 | 24,534 |
| 18th Mar 2026 (Wed) | 848.00 | 857.00 | 842.00 | 842.00 | 36,374 |
| 17th Mar 2026 (Tue) | 847.00 | 852.00 | 847.00 | 848.00 | 149,770 |
| 16th Mar 2026 (Mon) | 844.00 | 851.00 | 840.00 | 845.00 | 102,137 |
| 13th Mar 2026 (Fri) | 854.00 | 858.00 | 845.00 | 852.00 | 30,231 |
| 12th Mar 2026 (Thu) | 850.00 | 854.00 | 848.00 | 854.00 | 74,669 |
| 11th Mar 2026 (Wed) | 851.00 | 862.00 | 851.00 | 859.00 | 17,561 |
| 10th Mar 2026 (Tue) | 872.00 | 874.00 | 859.00 | 867.00 | 64,198 |
| 9th Mar 2026 (Mon) | 835.00 | 855.00 | 834.00 | 852.00 | 45,678 |
| 6th Mar 2026 (Fri) | 868.00 | 868.00 | 855.00 | 859.00 | 73,587 |
| 5th Mar 2026 (Thu) | 875.00 | 881.00 | 870.00 | 872.00 | 185,454 |
| 4th Mar 2026 (Wed) | 866.00 | 876.00 | 866.00 | 876.00 | 304,757 |
| 3rd Mar 2026 (Tue) | 885.00 | 887.00 | 853.00 | 859.00 | 157,390 |
| 2nd Mar 2026 (Mon) | 879.00 | 896.00 | 879.00 | 893.00 | 119,878 |
| 27th Feb 2026 (Fri) | 884.00 | 896.00 | 884.00 | 895.00 | 102,883 |
| 26th Feb 2026 (Thu) | 886.00 | 886.00 | 882.00 | 882.00 | 11,048 |
| 25th Feb 2026 (Wed) | 882.00 | 887.00 | 882.00 | 887.00 | 60,136 |
| 24th Feb 2026 (Tue) | 874.00 | 884.00 | 874.00 | 881.00 | 77,754 |
| 23rd Feb 2026 (Mon) | 888.00 | 888.00 | 870.00 | 871.00 | 135,026 |
| 20th Feb 2026 (Fri) | 888.00 | 896.00 | 886.00 | 892.00 | 349,609 |
| 19th Feb 2026 (Thu) | 886.00 | 886.00 | 881.00 | 884.00 | 639,154 |
| 18th Feb 2026 (Wed) | 867.00 | 883.00 | 867.00 | 883.00 | 318,853 |
| 17th Feb 2026 (Tue) | 858.00 | 866.00 | 858.00 | 866.00 | 202,223 |
| 16th Feb 2026 (Mon) | 870.00 | 870.00 | 857.00 | 857.00 | 187,527 |
| 13th Feb 2026 (Fri) | 861.00 | 871.00 | 856.00 | 866.00 | 407,570 |