| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 806.00 | 822.00 | 786.00 | 800.00 | 51,670 |
| 20th Mar 2026 (Fri) | 823.00 | 823.00 | 810.00 | 810.00 | 56,883 |
| 19th Mar 2026 (Thu) | 825.00 | 828.00 | 820.00 | 820.00 | 24,534 |
| 18th Mar 2026 (Wed) | 848.00 | 857.00 | 842.00 | 842.00 | 36,374 |
| 17th Mar 2026 (Tue) | 847.00 | 852.00 | 847.00 | 848.00 | 149,770 |
| 16th Mar 2026 (Mon) | 844.00 | 851.00 | 840.00 | 845.00 | 102,137 |
| 13th Mar 2026 (Fri) | 854.00 | 858.00 | 845.00 | 852.00 | 30,231 |
| 12th Mar 2026 (Thu) | 850.00 | 854.00 | 848.00 | 854.00 | 74,669 |
| 11th Mar 2026 (Wed) | 851.00 | 862.00 | 851.00 | 859.00 | 17,561 |
| 10th Mar 2026 (Tue) | 872.00 | 874.00 | 859.00 | 867.00 | 64,198 |
| 9th Mar 2026 (Mon) | 835.00 | 855.00 | 834.00 | 852.00 | 45,678 |
| 6th Mar 2026 (Fri) | 868.00 | 868.00 | 855.00 | 859.00 | 73,587 |
| 5th Mar 2026 (Thu) | 875.00 | 881.00 | 870.00 | 872.00 | 185,454 |
| 4th Mar 2026 (Wed) | 866.00 | 876.00 | 866.00 | 876.00 | 304,757 |
| 3rd Mar 2026 (Tue) | 885.00 | 887.00 | 853.00 | 859.00 | 157,390 |
| 2nd Mar 2026 (Mon) | 879.00 | 896.00 | 879.00 | 893.00 | 119,878 |
| 27th Feb 2026 (Fri) | 884.00 | 896.00 | 884.00 | 895.00 | 102,883 |
| 26th Feb 2026 (Thu) | 886.00 | 886.00 | 882.00 | 882.00 | 11,048 |
| 25th Feb 2026 (Wed) | 882.00 | 887.00 | 882.00 | 887.00 | 60,136 |
| 24th Feb 2026 (Tue) | 874.00 | 884.00 | 874.00 | 881.00 | 77,754 |
| 23rd Feb 2026 (Mon) | 888.00 | 888.00 | 870.00 | 871.00 | 135,026 |
| 20th Feb 2026 (Fri) | 888.00 | 896.00 | 886.00 | 892.00 | 349,609 |
| 19th Feb 2026 (Thu) | 886.00 | 886.00 | 881.00 | 884.00 | 639,154 |
| 18th Feb 2026 (Wed) | 867.00 | 883.00 | 867.00 | 883.00 | 318,853 |
| 17th Feb 2026 (Tue) | 858.00 | 866.00 | 858.00 | 866.00 | 202,223 |
| 16th Feb 2026 (Mon) | 870.00 | 870.00 | 857.00 | 857.00 | 187,527 |
| 13th Feb 2026 (Fri) | 861.00 | 871.00 | 856.00 | 866.00 | 407,570 |
| 12th Feb 2026 (Thu) | 862.00 | 862.00 | 846.00 | 846.00 | 121,756 |
| 11th Feb 2026 (Wed) | 892.00 | 892.00 | 861.00 | 869.00 | 123,104 |
| 10th Feb 2026 (Tue) | 893.00 | 896.00 | 887.00 | 893.00 | 157,330 |
| 9th Feb 2026 (Mon) | 886.00 | 894.00 | 886.00 | 894.00 | 42,543 |
| 6th Feb 2026 (Fri) | 880.00 | 881.00 | 872.00 | 880.00 | 84,348 |
| 5th Feb 2026 (Thu) | 887.00 | 891.00 | 882.00 | 886.00 | 118,203 |
| 4th Feb 2026 (Wed) | 890.00 | 890.00 | 871.00 | 888.00 | 291,691 |
| 3rd Feb 2026 (Tue) | 917.00 | 918.00 | 889.00 | 889.00 | 147,018 |
| 2nd Feb 2026 (Mon) | 919.00 | 919.00 | 914.00 | 916.00 | 128,558 |
| 30th Jan 2026 (Fri) | 924.00 | 930.00 | 924.00 | 924.00 | 27,784 |
| 29th Jan 2026 (Thu) | 926.00 | 926.00 | 921.00 | 921.00 | 22,051 |
| 28th Jan 2026 (Wed) | 935.00 | 935.00 | 927.00 | 927.00 | 61,766 |
| 27th Jan 2026 (Tue) | 938.00 | 940.00 | 936.00 | 940.00 | 33,120 |
| 26th Jan 2026 (Mon) | 928.00 | 937.00 | 928.00 | 936.00 | 111,359 |