Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Opps Tr. (EOT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 935.00 941.00 935.00 938.00 72,306
6th Aug 2025 (Wed) 934.00 937.00 928.00 932.00 81,889
5th Aug 2025 (Tue) 931.00 935.00 928.00 933.00 79,728
4th Aug 2025 (Mon) 926.00 935.00 925.00 935.00 80,240
1st Aug 2025 (Fri) 926.00 926.00 918.00 921.00 42,640
31st Jul 2025 (Thu) 933.00 939.00 931.00 937.00 186,322
30th Jul 2025 (Wed) 936.00 938.00 930.00 931.00 162,382
29th Jul 2025 (Tue) 951.00 952.00 935.00 937.00 129,111
28th Jul 2025 (Mon) 959.00 965.00 949.00 954.00 45,824
25th Jul 2025 (Fri) 959.00 959.00 951.00 959.00 148,380
24th Jul 2025 (Thu) 963.00 963.00 954.00 958.00 57,938
23rd Jul 2025 (Wed) 954.00 957.00 953.00 955.00 97,770
22nd Jul 2025 (Tue) 953.00 953.00 946.00 950.00 38,210
21st Jul 2025 (Mon) 957.00 957.00 952.00 953.00 50,648
18th Jul 2025 (Fri) 956.00 958.00 953.00 955.00 121,254
17th Jul 2025 (Thu) 951.00 953.00 950.00 950.00 66,546
16th Jul 2025 (Wed) 945.00 957.00 945.00 949.00 87,911
15th Jul 2025 (Tue) 950.00 963.00 948.00 948.00 36,529
14th Jul 2025 (Mon) 943.00 951.00 941.00 951.00 116,917
11th Jul 2025 (Fri) 944.00 949.00 938.00 947.00 26,270
10th Jul 2025 (Thu) 937.00 947.00 934.00 947.00 18,941
9th Jul 2025 (Wed) 931.00 937.00 930.00 935.00 54,225
8th Jul 2025 (Tue) 928.00 932.00 928.00 929.00 55,925
7th Jul 2025 (Mon) 925.00 933.00 925.00 926.00 70,472
4th Jul 2025 (Fri) 926.00 927.00 923.00 923.00 50,702
3rd Jul 2025 (Thu) 923.00 931.00 923.00 931.00 116,013
2nd Jul 2025 (Wed) 928.00 932.00 922.00 925.00 148,485
1st Jul 2025 (Tue) 931.00 931.00 920.00 928.00 66,535
30th Jun 2025 (Mon) 918.00 932.00 918.00 929.00 268,713
27th Jun 2025 (Fri) 904.00 919.00 904.00 919.00 33,854
26th Jun 2025 (Thu) 895.00 904.00 895.00 904.00 14,431
25th Jun 2025 (Wed) 900.00 900.00 893.00 898.00 146,787
24th Jun 2025 (Tue) 893.00 897.00 892.00 897.00 79,741
23rd Jun 2025 (Mon) 890.00 894.00 888.00 888.00 47,983
20th Jun 2025 (Fri) 891.00 910.00 891.00 910.00 142,585
19th Jun 2025 (Thu) 901.00 901.00 884.00 884.00 15,653,799
18th Jun 2025 (Wed) 918.00 918.00 902.00 905.00 187,160
17th Jun 2025 (Tue) 917.00 918.00 912.00 912.00 72,229
16th Jun 2025 (Mon) 925.00 926.00 921.00 921.00 22,823
13th Jun 2025 (Fri) 918.00 923.00 918.00 921.00 115,692
12th Jun 2025 (Thu) 928.00 931.00 926.00 928.00 106,558
11th Jun 2025 (Wed) 934.00 934.00 924.00 927.00 227,818
10th Jun 2025 (Tue) 930.00 933.00 930.00 930.00 49,556
9th Jun 2025 (Mon) 928.00 930.00 921.00 925.00 27,657
FTSE 100 Latest
Value9,106.64
Change5.87