| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 925.00 | 928.00 | 923.00 | 927.00 | 48,471 |
| 16th Sep 2025 (Tue) | 927.00 | 931.00 | 922.00 | 923.00 | 17,104 |
| 15th Sep 2025 (Mon) | 927.00 | 933.00 | 927.00 | 927.00 | 54,380 |
| 12th Sep 2025 (Fri) | 932.00 | 934.00 | 924.00 | 924.00 | 24,895 |
| 11th Sep 2025 (Thu) | 927.00 | 931.00 | 926.00 | 928.00 | 41,918 |
| 10th Sep 2025 (Wed) | 930.00 | 932.00 | 923.00 | 924.00 | 58,313 |
| 9th Sep 2025 (Tue) | 922.00 | 926.00 | 922.00 | 925.00 | 45,100 |
| 8th Sep 2025 (Mon) | 927.00 | 929.00 | 925.00 | 925.00 | 28,146 |
| 5th Sep 2025 (Fri) | 923.00 | 932.00 | 923.00 | 925.00 | 85,899 |
| 4th Sep 2025 (Thu) | 921.00 | 927.00 | 918.00 | 927.00 | 110,646 |
| 3rd Sep 2025 (Wed) | 913.00 | 920.00 | 912.00 | 915.00 | 29,865 |
| 2nd Sep 2025 (Tue) | 927.00 | 927.00 | 910.00 | 915.00 | 134,819 |
| 1st Sep 2025 (Mon) | 925.00 | 929.00 | 924.00 | 925.00 | 25,647 |
| 29th Aug 2025 (Fri) | 932.00 | 932.00 | 926.00 | 928.00 | 54,203 |
| 28th Aug 2025 (Thu) | 930.00 | 932.00 | 925.00 | 928.00 | 43,880 |
| 27th Aug 2025 (Wed) | 929.00 | 933.00 | 927.00 | 927.00 | 135,645 |
| 26th Aug 2025 (Tue) | 943.00 | 943.00 | 927.00 | 931.00 | 109,755 |
| 25th Aug 2025 (Mon) | 951.00 | 951.00 | 951.00 | 951.00 | 0 |
| 22nd Aug 2025 (Fri) | 943.00 | 952.00 | 941.00 | 951.00 | 46,805 |
| 21st Aug 2025 (Thu) | 946.00 | 946.00 | 943.00 | 943.00 | 47,804 |
| 20th Aug 2025 (Wed) | 941.00 | 950.00 | 936.00 | 950.00 | 46,180 |
| 19th Aug 2025 (Tue) | 939.00 | 945.00 | 938.00 | 945.00 | 19,347 |
| 18th Aug 2025 (Mon) | 933.00 | 937.00 | 933.00 | 937.00 | 21,253 |
| 15th Aug 2025 (Fri) | 934.00 | 937.00 | 931.00 | 931.00 | 22,246 |
| 14th Aug 2025 (Thu) | 928.00 | 930.00 | 927.00 | 930.00 | 124,549 |
| 13th Aug 2025 (Wed) | 928.00 | 934.00 | 925.00 | 927.00 | 33,530 |
| 12th Aug 2025 (Tue) | 934.00 | 934.00 | 924.00 | 925.00 | 29,941 |
| 11th Aug 2025 (Mon) | 935.00 | 935.00 | 930.00 | 932.00 | 44,423 |
| 8th Aug 2025 (Fri) | 942.00 | 942.00 | 934.00 | 940.00 | 75,096 |
| 7th Aug 2025 (Thu) | 935.00 | 941.00 | 935.00 | 938.00 | 72,306 |
| 6th Aug 2025 (Wed) | 934.00 | 937.00 | 928.00 | 932.00 | 81,889 |
| 5th Aug 2025 (Tue) | 931.00 | 935.00 | 928.00 | 933.00 | 79,728 |
| 4th Aug 2025 (Mon) | 926.00 | 935.00 | 925.00 | 935.00 | 80,240 |
| 1st Aug 2025 (Fri) | 926.00 | 926.00 | 918.00 | 921.00 | 42,640 |
| 31st Jul 2025 (Thu) | 933.00 | 939.00 | 931.00 | 937.00 | 186,322 |
| 30th Jul 2025 (Wed) | 936.00 | 938.00 | 930.00 | 931.00 | 162,382 |
| 29th Jul 2025 (Tue) | 951.00 | 952.00 | 935.00 | 937.00 | 129,111 |
| 28th Jul 2025 (Mon) | 959.00 | 965.00 | 949.00 | 954.00 | 45,824 |
| 25th Jul 2025 (Fri) | 959.00 | 959.00 | 951.00 | 959.00 | 148,380 |
| 24th Jul 2025 (Thu) | 963.00 | 963.00 | 954.00 | 958.00 | 57,938 |
| 23rd Jul 2025 (Wed) | 954.00 | 957.00 | 953.00 | 955.00 | 97,770 |
| 22nd Jul 2025 (Tue) | 953.00 | 953.00 | 946.00 | 950.00 | 38,210 |
| 21st Jul 2025 (Mon) | 957.00 | 957.00 | 952.00 | 953.00 | 50,648 |
| 18th Jul 2025 (Fri) | 956.00 | 958.00 | 953.00 | 955.00 | 121,254 |