| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 931.00 | 931.00 | 920.00 | 928.00 | 66,535 |
| 30th Jun 2025 (Mon) | 918.00 | 932.00 | 918.00 | 929.00 | 268,713 |
| 27th Jun 2025 (Fri) | 904.00 | 919.00 | 904.00 | 919.00 | 33,854 |
| 26th Jun 2025 (Thu) | 895.00 | 904.00 | 895.00 | 904.00 | 14,431 |
| 25th Jun 2025 (Wed) | 900.00 | 900.00 | 893.00 | 898.00 | 146,787 |
| 24th Jun 2025 (Tue) | 893.00 | 897.00 | 892.00 | 897.00 | 79,741 |
| 23rd Jun 2025 (Mon) | 890.00 | 894.00 | 888.00 | 888.00 | 47,983 |
| 20th Jun 2025 (Fri) | 891.00 | 910.00 | 891.00 | 910.00 | 142,585 |
| 19th Jun 2025 (Thu) | 901.00 | 901.00 | 884.00 | 884.00 | 15,653,799 |
| 18th Jun 2025 (Wed) | 918.00 | 918.00 | 902.00 | 905.00 | 187,160 |
| 17th Jun 2025 (Tue) | 917.00 | 918.00 | 912.00 | 912.00 | 72,229 |
| 16th Jun 2025 (Mon) | 925.00 | 926.00 | 921.00 | 921.00 | 22,823 |
| 13th Jun 2025 (Fri) | 918.00 | 923.00 | 918.00 | 921.00 | 115,692 |
| 12th Jun 2025 (Thu) | 928.00 | 931.00 | 926.00 | 928.00 | 106,558 |
| 11th Jun 2025 (Wed) | 934.00 | 934.00 | 924.00 | 927.00 | 227,818 |
| 10th Jun 2025 (Tue) | 930.00 | 933.00 | 930.00 | 930.00 | 49,556 |
| 9th Jun 2025 (Mon) | 928.00 | 930.00 | 921.00 | 925.00 | 27,657 |
| 6th Jun 2025 (Fri) | 918.00 | 929.00 | 917.00 | 929.00 | 82,006 |
| 5th Jun 2025 (Thu) | 913.00 | 920.00 | 913.00 | 919.00 | 377,641 |
| 4th Jun 2025 (Wed) | 905.00 | 918.00 | 905.00 | 918.00 | 375,144 |
| 3rd Jun 2025 (Tue) | 899.00 | 902.00 | 892.00 | 898.00 | 81,755 |
| 2nd Jun 2025 (Mon) | 893.00 | 898.00 | 890.00 | 897.00 | 33,205 |
| 30th May 2025 (Fri) | 900.00 | 900.00 | 896.00 | 896.00 | 64,476 |
| 29th May 2025 (Thu) | 900.00 | 900.00 | 893.00 | 893.00 | 192,213 |
| 28th May 2025 (Wed) | 900.00 | 900.00 | 892.00 | 892.00 | 78,391 |
| 27th May 2025 (Tue) | 895.00 | 907.00 | 895.00 | 900.00 | 146,035 |
| 26th May 2025 (Mon) | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 23rd May 2025 (Fri) | 900.00 | 902.00 | 869.00 | 885.00 | 149,928 |
| 22nd May 2025 (Thu) | 907.00 | 907.00 | 892.00 | 892.00 | 78,905 |
| 21st May 2025 (Wed) | 903.00 | 910.00 | 903.00 | 909.00 | 15,181 |
| 20th May 2025 (Tue) | 900.00 | 905.00 | 899.00 | 904.00 | 509,420 |
| 19th May 2025 (Mon) | 894.00 | 899.00 | 894.00 | 899.00 | 277,219 |
| 16th May 2025 (Fri) | 897.00 | 899.00 | 896.00 | 898.00 | 283,765 |
| 15th May 2025 (Thu) | 894.00 | 895.00 | 893.00 | 893.00 | 43,342 |
| 14th May 2025 (Wed) | 899.00 | 900.00 | 895.00 | 895.00 | 72,310 |
| 13th May 2025 (Tue) | 900.00 | 900.00 | 899.00 | 899.00 | 15,437 |
| 12th May 2025 (Mon) | 902.00 | 905.00 | 893.00 | 894.00 | 36,034 |
| 9th May 2025 (Fri) | 899.00 | 899.00 | 895.00 | 897.00 | 22,131 |
| 8th May 2025 (Thu) | 889.00 | 902.00 | 889.00 | 900.00 | 211,008 |
| 7th May 2025 (Wed) | 882.00 | 885.00 | 880.00 | 885.00 | 30,365 |
| 6th May 2025 (Tue) | 886.00 | 890.00 | 879.00 | 883.00 | 40,833 |
| 5th May 2025 (Mon) | 887.00 | 887.00 | 887.00 | 887.00 | 0 |
| 2nd May 2025 (Fri) | 867.00 | 887.00 | 867.00 | 887.00 | 127,741 |