| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 932.00 | 938.00 | 932.00 | 935.00 | 14,275 |
| 14th Jan 2026 (Wed) | 932.00 | 934.00 | 930.00 | 931.00 | 77,579 |
| 13th Jan 2026 (Tue) | 930.00 | 935.00 | 930.00 | 935.00 | 76,492 |
| 12th Jan 2026 (Mon) | 935.00 | 938.00 | 935.00 | 935.00 | 24,705 |
| 9th Jan 2026 (Fri) | 926.00 | 936.00 | 926.00 | 934.00 | 27,594 |
| 8th Jan 2026 (Thu) | 926.00 | 929.00 | 922.00 | 927.00 | 38,449 |
| 7th Jan 2026 (Wed) | 917.00 | 926.00 | 917.00 | 925.00 | 26,717 |
| 6th Jan 2026 (Tue) | 914.00 | 919.00 | 911.00 | 917.00 | 64,244 |
| 5th Jan 2026 (Mon) | 905.00 | 911.00 | 899.00 | 906.00 | 138,054 |
| 2nd Jan 2026 (Fri) | 904.00 | 908.00 | 894.00 | 894.00 | 37,217 |
| 1st Jan 2026 (Thu) | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 31st Dec 2025 (Wed) | 899.00 | 899.00 | 899.00 | 899.00 | 29,335 |
| 30th Dec 2025 (Tue) | 894.00 | 905.00 | 894.00 | 905.00 | 17,371 |
| 29th Dec 2025 (Mon) | 892.00 | 898.00 | 892.00 | 898.00 | 57,130 |
| 26th Dec 2025 (Fri) | 891.00 | 891.00 | 891.00 | 891.00 | 0 |
| 25th Dec 2025 (Thu) | 891.00 | 891.00 | 891.00 | 891.00 | 0 |
| 24th Dec 2025 (Wed) | 891.00 | 891.00 | 891.00 | 891.00 | 6,674 |
| 23rd Dec 2025 (Tue) | 894.00 | 897.00 | 894.00 | 896.00 | 18,836 |
| 22nd Dec 2025 (Mon) | 882.00 | 896.00 | 882.00 | 896.00 | 44,663 |
| 19th Dec 2025 (Fri) | 890.00 | 890.00 | 885.00 | 887.00 | 777,643 |
| 18th Dec 2025 (Thu) | 880.00 | 889.00 | 877.00 | 887.00 | 47,678 |
| 17th Dec 2025 (Wed) | 887.00 | 889.00 | 877.00 | 877.00 | 39,392 |
| 16th Dec 2025 (Tue) | 894.00 | 894.00 | 881.00 | 881.00 | 55,347 |
| 15th Dec 2025 (Mon) | 890.00 | 896.00 | 887.00 | 894.00 | 123,393 |
| 12th Dec 2025 (Fri) | 892.00 | 892.00 | 887.00 | 890.00 | 25,409 |
| 11th Dec 2025 (Thu) | 882.00 | 889.00 | 878.00 | 888.00 | 103,721 |
| 10th Dec 2025 (Wed) | 884.00 | 886.00 | 877.00 | 880.00 | 278,172 |
| 9th Dec 2025 (Tue) | 875.00 | 889.00 | 875.00 | 885.00 | 43,032 |
| 8th Dec 2025 (Mon) | 885.00 | 888.00 | 885.00 | 885.00 | 70,640 |
| 5th Dec 2025 (Fri) | 887.00 | 891.00 | 884.00 | 885.00 | 44,764 |
| 4th Dec 2025 (Thu) | 875.00 | 885.00 | 875.00 | 883.00 | 26,678 |
| 3rd Dec 2025 (Wed) | 888.00 | 888.00 | 875.00 | 880.00 | 71,818 |
| 2nd Dec 2025 (Tue) | 891.00 | 894.00 | 884.00 | 884.00 | 47,469 |
| 1st Dec 2025 (Mon) | 894.00 | 895.00 | 888.00 | 891.00 | 11,714 |
| 28th Nov 2025 (Fri) | 887.00 | 904.00 | 887.00 | 902.00 | 26,278 |
| 27th Nov 2025 (Thu) | 890.00 | 895.00 | 890.00 | 893.00 | 17,864 |
| 26th Nov 2025 (Wed) | 880.00 | 890.00 | 877.00 | 890.00 | 37,299 |
| 25th Nov 2025 (Tue) | 865.00 | 876.00 | 860.00 | 876.00 | 64,665 |
| 24th Nov 2025 (Mon) | 878.00 | 878.00 | 861.00 | 864.00 | 68,423 |
| 21st Nov 2025 (Fri) | 865.00 | 872.00 | 865.00 | 865.00 | 47,143 |
| 20th Nov 2025 (Thu) | 886.00 | 886.00 | 875.00 | 875.00 | 82,327 |
| 19th Nov 2025 (Wed) | 872.00 | 881.00 | 870.00 | 878.00 | 44,103 |
| 18th Nov 2025 (Tue) | 870.00 | 874.00 | 863.00 | 867.00 | 98,714 |
| 17th Nov 2025 (Mon) | 890.00 | 890.00 | 879.00 | 879.00 | 28,105 |