| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 900.00 | 900.00 | 893.00 | 893.00 | 192,213 |
| 28th May 2025 (Wed) | 900.00 | 900.00 | 892.00 | 892.00 | 78,391 |
| 27th May 2025 (Tue) | 895.00 | 907.00 | 895.00 | 900.00 | 146,035 |
| 26th May 2025 (Mon) | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 23rd May 2025 (Fri) | 900.00 | 902.00 | 869.00 | 885.00 | 149,928 |
| 22nd May 2025 (Thu) | 907.00 | 907.00 | 892.00 | 892.00 | 78,905 |
| 21st May 2025 (Wed) | 903.00 | 910.00 | 903.00 | 909.00 | 15,181 |
| 20th May 2025 (Tue) | 900.00 | 905.00 | 899.00 | 904.00 | 509,420 |
| 19th May 2025 (Mon) | 894.00 | 899.00 | 894.00 | 899.00 | 277,219 |
| 16th May 2025 (Fri) | 897.00 | 899.00 | 896.00 | 898.00 | 283,765 |
| 15th May 2025 (Thu) | 894.00 | 895.00 | 893.00 | 893.00 | 43,342 |
| 14th May 2025 (Wed) | 899.00 | 900.00 | 895.00 | 895.00 | 72,310 |
| 13th May 2025 (Tue) | 900.00 | 900.00 | 899.00 | 899.00 | 15,437 |
| 12th May 2025 (Mon) | 902.00 | 905.00 | 893.00 | 894.00 | 36,034 |
| 9th May 2025 (Fri) | 899.00 | 899.00 | 895.00 | 897.00 | 22,131 |
| 8th May 2025 (Thu) | 889.00 | 902.00 | 889.00 | 900.00 | 211,008 |
| 7th May 2025 (Wed) | 882.00 | 885.00 | 880.00 | 885.00 | 30,365 |
| 6th May 2025 (Tue) | 886.00 | 890.00 | 879.00 | 883.00 | 40,833 |
| 5th May 2025 (Mon) | 887.00 | 887.00 | 887.00 | 887.00 | 0 |
| 2nd May 2025 (Fri) | 867.00 | 887.00 | 867.00 | 887.00 | 127,741 |
| 1st May 2025 (Thu) | 857.00 | 867.00 | 857.00 | 865.00 | 40,694 |
| 30th Apr 2025 (Wed) | 838.00 | 863.00 | 838.00 | 857.00 | 149,487 |
| 29th Apr 2025 (Tue) | 838.00 | 839.00 | 833.00 | 839.00 | 35,421 |
| 28th Apr 2025 (Mon) | 845.00 | 845.00 | 838.00 | 840.00 | 28,438 |
| 25th Apr 2025 (Fri) | 838.00 | 848.00 | 838.00 | 842.00 | 179,223 |
| 24th Apr 2025 (Thu) | 836.00 | 840.00 | 835.00 | 839.00 | 117,336 |
| 23rd Apr 2025 (Wed) | 835.00 | 844.00 | 834.00 | 840.00 | 61,881 |
| 22nd Apr 2025 (Tue) | 817.00 | 824.00 | 814.00 | 821.00 | 68,252 |
| 21st Apr 2025 (Mon) | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 18th Apr 2025 (Fri) | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 17th Apr 2025 (Thu) | 819.00 | 826.00 | 819.00 | 826.00 | 62,168 |
| 16th Apr 2025 (Wed) | 830.00 | 830.00 | 824.00 | 829.00 | 30,153 |
| 15th Apr 2025 (Tue) | 819.00 | 832.00 | 819.00 | 830.00 | 41,502 |
| 14th Apr 2025 (Mon) | 804.00 | 816.00 | 804.00 | 816.00 | 63,040 |
| 11th Apr 2025 (Fri) | 803.00 | 803.00 | 791.00 | 796.00 | 38,185 |
| 10th Apr 2025 (Thu) | 788.00 | 810.00 | 788.00 | 800.00 | 131,683 |
| 9th Apr 2025 (Wed) | 766.00 | 772.00 | 755.00 | 758.00 | 180,963 |
| 8th Apr 2025 (Tue) | 769.00 | 793.00 | 769.00 | 778.00 | 78,185 |
| 7th Apr 2025 (Mon) | 775.00 | 790.00 | 742.00 | 757.00 | 149,986 |
| 4th Apr 2025 (Fri) | 823.00 | 823.00 | 780.00 | 787.00 | 142,475 |
| 3rd Apr 2025 (Thu) | 835.00 | 835.00 | 828.00 | 828.00 | 37,096 |
| 2nd Apr 2025 (Wed) | 843.00 | 850.00 | 836.00 | 844.00 | 72,664 |
| 1st Apr 2025 (Tue) | 842.00 | 851.00 | 841.00 | 841.00 | 73,911 |
| 31st Mar 2025 (Mon) | 850.00 | 850.00 | 836.00 | 837.00 | 77,853 |