| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 856.00 | 857.00 | 851.00 | 857.00 | 89,523 |
| 27th Mar 2025 (Thu) | 870.00 | 870.00 | 855.00 | 857.00 | 162,738 |
| 26th Mar 2025 (Wed) | 882.00 | 882.00 | 871.00 | 872.00 | 77,159 |
| 25th Mar 2025 (Tue) | 877.00 | 882.00 | 877.00 | 881.00 | 191,332 |
| 24th Mar 2025 (Mon) | 878.00 | 884.00 | 876.00 | 876.00 | 183,201 |
| 21st Mar 2025 (Fri) | 891.00 | 891.00 | 875.00 | 875.00 | 260,128 |
| 20th Mar 2025 (Thu) | 895.00 | 898.00 | 888.00 | 894.00 | 188,339 |
| 19th Mar 2025 (Wed) | 898.00 | 898.00 | 895.00 | 896.00 | 89,652 |
| 18th Mar 2025 (Tue) | 899.00 | 904.00 | 896.00 | 897.00 | 62,825 |
| 17th Mar 2025 (Mon) | 889.00 | 898.00 | 889.00 | 897.00 | 19,758 |
| 14th Mar 2025 (Fri) | 877.00 | 890.00 | 877.00 | 888.00 | 25,166 |
| 13th Mar 2025 (Thu) | 877.00 | 879.00 | 875.00 | 876.00 | 122,511 |
| 12th Mar 2025 (Wed) | 880.00 | 885.00 | 873.00 | 877.00 | 68,064 |
| 11th Mar 2025 (Tue) | 887.00 | 888.00 | 876.00 | 880.00 | 222,119 |
| 10th Mar 2025 (Mon) | 894.00 | 898.00 | 881.00 | 884.00 | 282,964 |
| 7th Mar 2025 (Fri) | 898.00 | 898.00 | 892.00 | 892.00 | 117,500 |
| 6th Mar 2025 (Thu) | 900.00 | 901.00 | 892.00 | 901.00 | 271,939 |
| 5th Mar 2025 (Wed) | 889.00 | 901.00 | 889.00 | 895.00 | 105,511 |
| 4th Mar 2025 (Tue) | 893.00 | 894.00 | 880.00 | 881.00 | 139,190 |
| 3rd Mar 2025 (Mon) | 887.00 | 900.00 | 887.00 | 899.00 | 65,066 |
| 28th Feb 2025 (Fri) | 879.00 | 885.00 | 879.00 | 884.00 | 53,573 |
| 27th Feb 2025 (Thu) | 886.00 | 891.00 | 881.00 | 886.00 | 63,466 |
| 26th Feb 2025 (Wed) | 898.00 | 898.00 | 892.00 | 898.00 | 239,122 |
| 25th Feb 2025 (Tue) | 886.00 | 897.00 | 886.00 | 894.00 | 342,530 |
| 24th Feb 2025 (Mon) | 892.00 | 893.00 | 888.00 | 889.00 | 171,933 |
| 21st Feb 2025 (Fri) | 889.00 | 898.00 | 889.00 | 892.00 | 35,686 |
| 20th Feb 2025 (Thu) | 885.00 | 887.00 | 885.00 | 887.00 | 51,794 |
| 19th Feb 2025 (Wed) | 903.00 | 903.00 | 885.00 | 885.00 | 63,749 |
| 18th Feb 2025 (Tue) | 901.00 | 907.00 | 896.00 | 897.00 | 87,103 |
| 17th Feb 2025 (Mon) | 892.00 | 899.00 | 892.00 | 898.00 | 23,277 |
| 14th Feb 2025 (Fri) | 890.00 | 897.00 | 890.00 | 893.00 | 68,707 |
| 13th Feb 2025 (Thu) | 882.00 | 892.00 | 882.00 | 891.00 | 116,188 |
| 12th Feb 2025 (Wed) | 876.00 | 884.00 | 876.00 | 881.00 | 310,515 |
| 11th Feb 2025 (Tue) | 879.00 | 884.00 | 877.00 | 884.00 | 41,213 |
| 10th Feb 2025 (Mon) | 882.00 | 885.00 | 875.00 | 884.00 | 52,370 |
| 7th Feb 2025 (Fri) | 870.00 | 883.00 | 870.00 | 882.00 | 246,928 |
| 6th Feb 2025 (Thu) | 860.00 | 868.00 | 860.00 | 868.00 | 88,081 |
| 5th Feb 2025 (Wed) | 851.00 | 860.00 | 851.00 | 859.00 | 81,651 |
| 4th Feb 2025 (Tue) | 850.00 | 852.00 | 848.00 | 851.00 | 109,710 |
| 3rd Feb 2025 (Mon) | 847.00 | 851.00 | 841.00 | 849.00 | 69,922 |
| 31st Jan 2025 (Fri) | 854.00 | 865.00 | 854.00 | 865.00 | 144,396 |
| 30th Jan 2025 (Thu) | 851.00 | 855.00 | 850.00 | 855.00 | 32,703 |
| 29th Jan 2025 (Wed) | 848.00 | 852.00 | 845.00 | 845.00 | 53,443 |