| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 880.00 | 886.00 | 880.00 | 868.00 | 6,715 |
| 7th Nov 2025 (Fri) | 887.00 | 887.00 | 867.00 | 868.00 | 69,665 |
| 6th Nov 2025 (Thu) | 907.00 | 907.00 | 887.00 | 887.00 | 78,928 |
| 5th Nov 2025 (Wed) | 909.00 | 911.00 | 905.00 | 906.00 | 498,724 |
| 4th Nov 2025 (Tue) | 923.00 | 923.00 | 905.00 | 914.00 | 141,375 |
| 3rd Nov 2025 (Mon) | 920.00 | 923.00 | 918.00 | 918.00 | 23,453 |
| 31st Oct 2025 (Fri) | 920.00 | 921.00 | 917.00 | 918.00 | 79,163 |
| 30th Oct 2025 (Thu) | 928.00 | 928.00 | 914.00 | 919.00 | 55,006 |
| 29th Oct 2025 (Wed) | 935.00 | 935.00 | 929.00 | 930.00 | 88,880 |
| 28th Oct 2025 (Tue) | 927.00 | 933.00 | 927.00 | 929.00 | 117,824 |
| 27th Oct 2025 (Mon) | 935.00 | 935.00 | 926.00 | 926.00 | 52,291 |
| 24th Oct 2025 (Fri) | 936.00 | 936.00 | 925.00 | 934.00 | 21,492 |
| 23rd Oct 2025 (Thu) | 940.00 | 940.00 | 928.00 | 928.00 | 29,323 |
| 22nd Oct 2025 (Wed) | 937.00 | 944.00 | 930.00 | 940.00 | 153,083 |
| 21st Oct 2025 (Tue) | 934.00 | 936.00 | 929.00 | 936.00 | 41,903 |
| 20th Oct 2025 (Mon) | 927.00 | 933.00 | 925.00 | 933.00 | 37,598 |
| 17th Oct 2025 (Fri) | 927.00 | 927.00 | 920.00 | 923.00 | 32,176 |
| 16th Oct 2025 (Thu) | 938.00 | 938.00 | 934.00 | 936.00 | 35,990 |
| 15th Oct 2025 (Wed) | 934.00 | 938.00 | 932.00 | 938.00 | 63,848 |
| 14th Oct 2025 (Tue) | 925.00 | 935.00 | 924.00 | 935.00 | 39,242 |
| 13th Oct 2025 (Mon) | 940.00 | 941.00 | 932.00 | 937.00 | 63,258 |
| 10th Oct 2025 (Fri) | 943.00 | 949.00 | 938.00 | 938.00 | 90,264 |
| 9th Oct 2025 (Thu) | 952.00 | 952.00 | 948.00 | 950.00 | 102,893 |
| 8th Oct 2025 (Wed) | 943.00 | 952.00 | 940.00 | 952.00 | 87,165 |
| 7th Oct 2025 (Tue) | 944.00 | 950.00 | 944.00 | 947.00 | 169,705 |
| 6th Oct 2025 (Mon) | 948.00 | 952.00 | 942.00 | 952.00 | 24,231 |
| 3rd Oct 2025 (Fri) | 949.00 | 957.00 | 948.00 | 957.00 | 64,088 |
| 2nd Oct 2025 (Thu) | 942.00 | 951.00 | 942.00 | 946.00 | 34,176 |
| 1st Oct 2025 (Wed) | 921.00 | 945.00 | 921.00 | 945.00 | 57,006 |
| 30th Sep 2025 (Tue) | 925.00 | 935.00 | 925.00 | 935.00 | 24,870 |
| 29th Sep 2025 (Mon) | 926.00 | 926.00 | 922.00 | 925.00 | 55,580 |
| 26th Sep 2025 (Fri) | 923.00 | 924.00 | 919.00 | 921.00 | 40,075 |
| 25th Sep 2025 (Thu) | 926.00 | 926.00 | 919.00 | 922.00 | 13,548 |
| 24th Sep 2025 (Wed) | 930.00 | 932.00 | 924.00 | 929.00 | 33,798 |
| 23rd Sep 2025 (Tue) | 931.00 | 935.00 | 930.00 | 930.00 | 29,943 |
| 22nd Sep 2025 (Mon) | 927.00 | 930.00 | 924.00 | 930.00 | 24,710 |
| 19th Sep 2025 (Fri) | 932.00 | 934.00 | 928.00 | 932.00 | 375,239 |
| 18th Sep 2025 (Thu) | 927.00 | 935.00 | 927.00 | 933.00 | 67,348 |
| 17th Sep 2025 (Wed) | 925.00 | 928.00 | 923.00 | 927.00 | 48,471 |
| 16th Sep 2025 (Tue) | 927.00 | 931.00 | 922.00 | 923.00 | 17,104 |
| 15th Sep 2025 (Mon) | 927.00 | 933.00 | 927.00 | 927.00 | 54,380 |
| 12th Sep 2025 (Fri) | 932.00 | 934.00 | 924.00 | 924.00 | 24,895 |
| 11th Sep 2025 (Thu) | 927.00 | 931.00 | 926.00 | 928.00 | 41,918 |
| 10th Sep 2025 (Wed) | 930.00 | 932.00 | 923.00 | 924.00 | 58,313 |