| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 887.00 | 887.00 | 887.00 | 887.00 | 0 |
| 2nd May 2025 (Fri) | 867.00 | 887.00 | 867.00 | 887.00 | 127,741 |
| 1st May 2025 (Thu) | 857.00 | 867.00 | 857.00 | 865.00 | 40,694 |
| 30th Apr 2025 (Wed) | 838.00 | 863.00 | 838.00 | 857.00 | 149,487 |
| 29th Apr 2025 (Tue) | 838.00 | 839.00 | 833.00 | 839.00 | 35,421 |
| 28th Apr 2025 (Mon) | 845.00 | 845.00 | 838.00 | 840.00 | 28,438 |
| 25th Apr 2025 (Fri) | 838.00 | 848.00 | 838.00 | 842.00 | 179,223 |
| 24th Apr 2025 (Thu) | 836.00 | 840.00 | 835.00 | 839.00 | 117,336 |
| 23rd Apr 2025 (Wed) | 835.00 | 844.00 | 834.00 | 840.00 | 61,881 |
| 22nd Apr 2025 (Tue) | 817.00 | 824.00 | 814.00 | 821.00 | 68,252 |
| 21st Apr 2025 (Mon) | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 18th Apr 2025 (Fri) | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 17th Apr 2025 (Thu) | 819.00 | 826.00 | 819.00 | 826.00 | 62,168 |
| 16th Apr 2025 (Wed) | 830.00 | 830.00 | 824.00 | 829.00 | 30,153 |
| 15th Apr 2025 (Tue) | 819.00 | 832.00 | 819.00 | 830.00 | 41,502 |
| 14th Apr 2025 (Mon) | 804.00 | 816.00 | 804.00 | 816.00 | 63,040 |
| 11th Apr 2025 (Fri) | 803.00 | 803.00 | 791.00 | 796.00 | 38,185 |
| 10th Apr 2025 (Thu) | 788.00 | 810.00 | 788.00 | 800.00 | 131,683 |
| 9th Apr 2025 (Wed) | 766.00 | 772.00 | 755.00 | 758.00 | 180,963 |
| 8th Apr 2025 (Tue) | 769.00 | 793.00 | 769.00 | 778.00 | 78,185 |
| 7th Apr 2025 (Mon) | 775.00 | 790.00 | 742.00 | 757.00 | 149,986 |
| 4th Apr 2025 (Fri) | 823.00 | 823.00 | 780.00 | 787.00 | 142,475 |
| 3rd Apr 2025 (Thu) | 835.00 | 835.00 | 828.00 | 828.00 | 37,096 |
| 2nd Apr 2025 (Wed) | 843.00 | 850.00 | 836.00 | 844.00 | 72,664 |
| 1st Apr 2025 (Tue) | 842.00 | 851.00 | 841.00 | 841.00 | 73,911 |
| 31st Mar 2025 (Mon) | 850.00 | 850.00 | 836.00 | 837.00 | 77,853 |
| 28th Mar 2025 (Fri) | 856.00 | 857.00 | 851.00 | 857.00 | 89,523 |
| 27th Mar 2025 (Thu) | 870.00 | 870.00 | 855.00 | 857.00 | 162,738 |
| 26th Mar 2025 (Wed) | 882.00 | 882.00 | 871.00 | 872.00 | 77,159 |
| 25th Mar 2025 (Tue) | 877.00 | 882.00 | 877.00 | 881.00 | 191,332 |
| 24th Mar 2025 (Mon) | 878.00 | 884.00 | 876.00 | 876.00 | 183,201 |
| 21st Mar 2025 (Fri) | 891.00 | 891.00 | 875.00 | 875.00 | 260,128 |
| 20th Mar 2025 (Thu) | 895.00 | 898.00 | 888.00 | 894.00 | 188,339 |
| 19th Mar 2025 (Wed) | 898.00 | 898.00 | 895.00 | 896.00 | 89,652 |
| 18th Mar 2025 (Tue) | 899.00 | 904.00 | 896.00 | 897.00 | 62,825 |
| 17th Mar 2025 (Mon) | 889.00 | 898.00 | 889.00 | 897.00 | 19,758 |
| 14th Mar 2025 (Fri) | 877.00 | 890.00 | 877.00 | 888.00 | 25,166 |
| 13th Mar 2025 (Thu) | 877.00 | 879.00 | 875.00 | 876.00 | 122,511 |
| 12th Mar 2025 (Wed) | 880.00 | 885.00 | 873.00 | 877.00 | 68,064 |
| 11th Mar 2025 (Tue) | 887.00 | 888.00 | 876.00 | 880.00 | 222,119 |
| 10th Mar 2025 (Mon) | 894.00 | 898.00 | 881.00 | 884.00 | 282,964 |
| 7th Mar 2025 (Fri) | 898.00 | 898.00 | 892.00 | 892.00 | 117,500 |
| 6th Mar 2025 (Thu) | 900.00 | 901.00 | 892.00 | 901.00 | 271,939 |