| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 875.00 | 875.00 | 875.00 | 880.00 | 2 |
| 3rd Dec 2025 (Wed) | 888.00 | 888.00 | 875.00 | 880.00 | 71,818 |
| 2nd Dec 2025 (Tue) | 891.00 | 894.00 | 884.00 | 884.00 | 47,469 |
| 1st Dec 2025 (Mon) | 894.00 | 895.00 | 888.00 | 891.00 | 11,714 |
| 28th Nov 2025 (Fri) | 887.00 | 904.00 | 887.00 | 902.00 | 26,278 |
| 27th Nov 2025 (Thu) | 890.00 | 895.00 | 890.00 | 893.00 | 17,864 |
| 26th Nov 2025 (Wed) | 880.00 | 890.00 | 877.00 | 890.00 | 37,299 |
| 25th Nov 2025 (Tue) | 865.00 | 876.00 | 860.00 | 876.00 | 64,665 |
| 24th Nov 2025 (Mon) | 878.00 | 878.00 | 861.00 | 864.00 | 68,423 |
| 21st Nov 2025 (Fri) | 865.00 | 872.00 | 865.00 | 865.00 | 47,143 |
| 20th Nov 2025 (Thu) | 886.00 | 886.00 | 875.00 | 875.00 | 82,327 |
| 19th Nov 2025 (Wed) | 872.00 | 881.00 | 870.00 | 878.00 | 44,103 |
| 18th Nov 2025 (Tue) | 870.00 | 874.00 | 863.00 | 867.00 | 98,714 |
| 17th Nov 2025 (Mon) | 890.00 | 890.00 | 879.00 | 879.00 | 28,105 |
| 14th Nov 2025 (Fri) | 888.00 | 888.00 | 877.00 | 886.00 | 53,099 |
| 13th Nov 2025 (Thu) | 897.00 | 907.00 | 892.00 | 892.00 | 46,081 |
| 12th Nov 2025 (Wed) | 895.00 | 900.00 | 895.00 | 899.00 | 84,831 |
| 11th Nov 2025 (Tue) | 888.00 | 894.00 | 887.00 | 894.00 | 42,684 |
| 10th Nov 2025 (Mon) | 880.00 | 888.00 | 880.00 | 885.00 | 87,582 |
| 7th Nov 2025 (Fri) | 887.00 | 887.00 | 867.00 | 868.00 | 69,665 |
| 6th Nov 2025 (Thu) | 907.00 | 907.00 | 887.00 | 887.00 | 78,928 |
| 5th Nov 2025 (Wed) | 909.00 | 911.00 | 905.00 | 906.00 | 498,724 |
| 4th Nov 2025 (Tue) | 923.00 | 923.00 | 905.00 | 914.00 | 141,375 |
| 3rd Nov 2025 (Mon) | 920.00 | 923.00 | 918.00 | 918.00 | 23,453 |
| 31st Oct 2025 (Fri) | 920.00 | 921.00 | 917.00 | 918.00 | 79,163 |
| 30th Oct 2025 (Thu) | 928.00 | 928.00 | 914.00 | 919.00 | 55,006 |
| 29th Oct 2025 (Wed) | 935.00 | 935.00 | 929.00 | 930.00 | 88,880 |
| 28th Oct 2025 (Tue) | 927.00 | 933.00 | 927.00 | 929.00 | 117,824 |
| 27th Oct 2025 (Mon) | 935.00 | 935.00 | 926.00 | 926.00 | 52,291 |
| 24th Oct 2025 (Fri) | 936.00 | 936.00 | 925.00 | 934.00 | 21,492 |
| 23rd Oct 2025 (Thu) | 940.00 | 940.00 | 928.00 | 928.00 | 29,323 |
| 22nd Oct 2025 (Wed) | 937.00 | 944.00 | 930.00 | 940.00 | 153,083 |
| 21st Oct 2025 (Tue) | 934.00 | 936.00 | 929.00 | 936.00 | 41,903 |
| 20th Oct 2025 (Mon) | 927.00 | 933.00 | 925.00 | 933.00 | 37,598 |
| 17th Oct 2025 (Fri) | 927.00 | 927.00 | 920.00 | 923.00 | 32,176 |
| 16th Oct 2025 (Thu) | 938.00 | 938.00 | 934.00 | 936.00 | 35,990 |
| 15th Oct 2025 (Wed) | 934.00 | 938.00 | 932.00 | 938.00 | 63,848 |
| 14th Oct 2025 (Tue) | 925.00 | 935.00 | 924.00 | 935.00 | 39,242 |
| 13th Oct 2025 (Mon) | 940.00 | 941.00 | 932.00 | 937.00 | 63,258 |
| 10th Oct 2025 (Fri) | 943.00 | 949.00 | 938.00 | 938.00 | 90,264 |
| 9th Oct 2025 (Thu) | 952.00 | 952.00 | 948.00 | 950.00 | 102,893 |
| 8th Oct 2025 (Wed) | 943.00 | 952.00 | 940.00 | 952.00 | 87,165 |
| 7th Oct 2025 (Tue) | 944.00 | 950.00 | 944.00 | 947.00 | 169,705 |
| 6th Oct 2025 (Mon) | 948.00 | 952.00 | 942.00 | 952.00 | 24,231 |