| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137,551 | 0.727p | Ordinary |
10:19:16 - 18-Sep-25 |
| Buy* | 6,396 | 0.727p | Ordinary |
10:04:57 - 18-Sep-25 |
| Buy* | 135 | 0.74p | Ordinary |
10:03:15 - 18-Sep-25 |
| Buy* | 207,795 | 0.719p | Ordinary |
09:55:29 - 18-Sep-25 |
| Buy* | 200,000 | 0.70p | Ordinary |
09:42:05 - 18-Sep-25 |
| Buy* | 390,000 | 0.70p | Ordinary |
09:26:04 - 18-Sep-25 |
| Unknown* | 250,000 | 0.675p | Negotiated Trade |
09:14:52 - 18-Sep-25 |
| Unknown* | 248,229 | 0.675p | Negotiated Trade |
09:14:52 - 18-Sep-25 |
| Buy* | 200,000 | 0.70p | Ordinary |
09:06:51 - 18-Sep-25 |
| Buy* | 8,571 | 0.6995p | Ordinary |
08:55:02 - 18-Sep-25 |
| Buy* | 40,000 | 0.6995p | Ordinary |
08:53:45 - 18-Sep-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
08:50:45 - 18-Sep-25 |
| Buy* | 779 | 0.6995p | Ordinary |
08:35:06 - 18-Sep-25 |
| Buy* | 533 | 0.6995p | Ordinary |
08:35:05 - 18-Sep-25 |
| Buy* | 142,007 | 0.70p | Ordinary |
08:15:44 - 18-Sep-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
08:10:47 - 18-Sep-25 |
| Buy* | 131,000 | 0.677p | Ordinary |
08:01:18 - 18-Sep-25 |
| Unknown* | 200,000 | 0.675p | Ordinary |
16:28:32 - 17-Sep-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
16:26:23 - 17-Sep-25 |
| Buy* | 200,000 | 0.70p | Ordinary |
16:26:12 - 17-Sep-25 |
| Sell* | 550,000 | 0.719p | Ordinary |
16:19:17 - 17-Sep-25 |
| Sell* | 12,000 | 0.72p | Ordinary |
16:16:43 - 17-Sep-25 |
| Sell* | 500,000 | 0.70p | Ordinary |
16:06:05 - 17-Sep-25 |
| Unknown* | 2,500,000 | 0.70p | Negotiated Trade |
16:05:58 - 17-Sep-25 |
| Unknown* | 250,000 | 0.70p | Ordinary |
16:05:58 - 17-Sep-25 |
| Unknown* | -2,500,000 | 0.70p | Correction Negotiated Trade |
16:05:58 - 17-Sep-25 |
| Sell* | 250,000 | 0.70p | Ordinary |
16:05:47 - 17-Sep-25 |
| Sell* | 7,327 | 0.724p | Ordinary |
16:03:23 - 17-Sep-25 |
| Sell* | 713,099 | 0.702p | Ordinary |
16:02:23 - 17-Sep-25 |
| Sell* | 10,004 | 0.7005p | Ordinary |
15:43:47 - 17-Sep-25 |
| Sell* | 40,000 | 0.705p | Ordinary |
15:14:04 - 17-Sep-25 |
| Buy* | 6,035 | 0.729p | Ordinary |
14:57:14 - 17-Sep-25 |
| Buy* | 10,700 | 0.729p | Ordinary |
14:54:25 - 17-Sep-25 |
| Buy* | 119,000 | 0.729p | Ordinary |
14:52:12 - 17-Sep-25 |
| Buy* | 47,325 | 0.729p | Ordinary |
14:15:58 - 17-Sep-25 |
| Buy* | 684,479 | 0.7299p | Ordinary |
13:14:30 - 17-Sep-25 |
| Sell* | 200,000 | 0.702p | Ordinary |
13:05:33 - 17-Sep-25 |
| Sell* | 425,170 | 0.707p | Ordinary |
09:06:27 - 17-Sep-25 |
| Buy* | 1 | 0.736p | Ordinary |
15:49:22 - 16-Sep-25 |
| Buy* | 1 | 0.736p | Ordinary |
15:48:52 - 16-Sep-25 |
| Buy* | 10,000 | 0.736p | Ordinary |
14:53:16 - 16-Sep-25 |
| Buy* | 20,000 | 0.74p | Ordinary |
14:04:17 - 16-Sep-25 |
| Sell* | 200,000 | 0.707p | Ordinary |
13:35:38 - 16-Sep-25 |
| Buy* | 534 | 0.749p | Ordinary |
12:50:33 - 16-Sep-25 |
| Sell* | 89,221 | 0.707p | Ordinary |
11:41:00 - 16-Sep-25 |
| Sell* | 724,655 | 0.7185p | Ordinary |
11:37:27 - 16-Sep-25 |
| Sell* | 12,753 | 0.7005p | Ordinary |
09:58:36 - 16-Sep-25 |
| Sell* | 63,721 | 0.7185p | Ordinary |
09:13:58 - 16-Sep-25 |
| Buy* | 1,468 | 0.749p | Ordinary |
08:30:13 - 16-Sep-25 |
| Buy* | 25,241 | 0.745p | Ordinary |
08:20:15 - 16-Sep-25 |
| Sell* | 115,000 | 0.7185p | Ordinary |
08:08:29 - 16-Sep-25 |
| Buy* | 550,000 | 0.725p | Ordinary |
16:02:01 - 15-Sep-25 |
| Buy* | 1,281 | 0.749p | Ordinary |
15:43:37 - 15-Sep-25 |
| Buy* | 115,000 | 0.725p | Ordinary |
15:38:35 - 15-Sep-25 |
| Buy* | 68,966 | 0.725p | Ordinary |
15:11:59 - 15-Sep-25 |
| Sell* | 350,000 | 0.716p | Ordinary |
14:41:09 - 15-Sep-25 |
| Sell* | 215,642 | 0.716p | Ordinary |
14:26:11 - 15-Sep-25 |
| Sell* | 9,998 | 0.715p | Ordinary |
14:02:59 - 15-Sep-25 |
| Buy* | 117,617 | 0.73p | Ordinary |
14:02:45 - 15-Sep-25 |
| Sell* | 500,000 | 0.719p | Ordinary |
14:00:52 - 15-Sep-25 |
| Sell* | 651,018 | 0.719p | Ordinary |
14:00:15 - 15-Sep-25 |
| Buy* | 625,000 | 0.726p | Ordinary |
13:59:37 - 15-Sep-25 |
| Buy* | 200,000 | 0.73p | Ordinary |
13:52:54 - 15-Sep-25 |
| Buy* | 134,386 | 0.7471p | Ordinary |
12:31:41 - 15-Sep-25 |
| Buy* | 55,920 | 0.726p | Ordinary |
11:58:52 - 15-Sep-25 |
| Buy* | 266,000 | 0.75p | Ordinary |
11:50:56 - 15-Sep-25 |
| Buy* | 383,333 | 0.75p | Ordinary |
11:48:51 - 15-Sep-25 |
| Buy* | 74,970 | 0.727p | Ordinary |
10:29:46 - 15-Sep-25 |
| Buy* | 110,000 | 0.727p | Ordinary |
10:29:12 - 15-Sep-25 |
| Sell* | 228,682 | 0.726p | Ordinary |
09:49:45 - 15-Sep-25 |
| Buy* | 4,738 | 0.77p | Ordinary |
09:37:30 - 15-Sep-25 |
| Buy* | 4,125 | 0.77p | Ordinary |
09:34:04 - 15-Sep-25 |
| Buy* | 4,125 | 0.77p | Ordinary |
09:33:27 - 15-Sep-25 |
| Unknown* | 9 | 0.80p | Ordinary |
09:02:10 - 15-Sep-25 |
| Sell* | 400,000 | 0.75p | Ordinary |
08:57:47 - 15-Sep-25 |
| Buy* | 126,455 | 0.79p | Ordinary |
08:33:11 - 15-Sep-25 |
| Unknown* | 1,000,000 | 0.761p | Ordinary |
08:19:22 - 15-Sep-25 |
| Buy* | 9 | 0.799p | Ordinary |
08:13:07 - 15-Sep-25 |
| Sell* | 100,000 | 0.758p | Ordinary |
15:47:43 - 12-Sep-25 |
| Sell* | 50,000 | 0.758p | Ordinary |
15:14:12 - 12-Sep-25 |
| Sell* | 30,000 | 0.758p | Ordinary |
14:50:16 - 12-Sep-25 |
| Buy* | 12,755 | 0.784p | Ordinary |
14:40:58 - 12-Sep-25 |
| Buy* | 127,551 | 0.784p | Ordinary |
14:35:29 - 12-Sep-25 |
| Buy* | 10,000 | 0.784p | Ordinary |
12:27:30 - 12-Sep-25 |
| Buy* | 14,848 | 0.784p | Ordinary |
09:30:45 - 12-Sep-25 |
| Buy* | 12,515 | 0.799p | Ordinary |
08:31:21 - 12-Sep-25 |
| Sell* | 265,105 | 0.758p | Ordinary |
08:10:49 - 12-Sep-25 |
| Sell* | 3,347 | 0.7575p | Ordinary |
16:13:09 - 11-Sep-25 |
| Buy* | 636,184 | 0.785p | Ordinary |
15:02:07 - 11-Sep-25 |
| Sell* | 105,820 | 0.756p | Ordinary |
14:37:19 - 11-Sep-25 |
| Sell* | 171,077 | 0.756p | Ordinary |
13:54:58 - 11-Sep-25 |
| Sell* | 2,628 | 0.756p | Ordinary |
13:14:06 - 11-Sep-25 |
| Buy* | 125 | 0.799p | Ordinary |
12:51:38 - 11-Sep-25 |
| Sell* | 8,184 | 0.7505p | Ordinary |
12:37:36 - 11-Sep-25 |
| Buy* | 100,000 | 0.784p | Ordinary |
11:27:17 - 11-Sep-25 |
| Buy* | 500,000 | 0.784p | Ordinary |
10:44:09 - 11-Sep-25 |
| Buy* | 3,061 | 0.784p | Ordinary |
09:38:40 - 11-Sep-25 |
| Sell* | 500,000 | 0.756p | Ordinary |
09:28:17 - 11-Sep-25 |
| Buy* | 636 | 0.785p | Ordinary |
08:30:10 - 11-Sep-25 |
| Sell* | 12,000 | 0.756p | Ordinary |
08:09:39 - 11-Sep-25 |
| Buy* | 80,254 | 0.785p | Ordinary |
08:04:01 - 11-Sep-25 |
| Unknown* | 1,065,136 | 0.7522p | Ordinary |
08:02:52 - 11-Sep-25 |
| Buy* | 500,000 | 0.788p | Ordinary |
16:27:59 - 10-Sep-25 |
| Buy* | 47,468 | 0.79p | Ordinary |
15:43:40 - 10-Sep-25 |
| Sell* | 597,000 | 0.753p | Ordinary |
15:38:36 - 10-Sep-25 |
| Buy* | 15,000 | 0.799p | Ordinary |
15:24:09 - 10-Sep-25 |
| Buy* | 401,018 | 0.79p | Ordinary |
15:10:08 - 10-Sep-25 |
| Buy* | 100,000 | 0.79p | Ordinary |
14:57:25 - 10-Sep-25 |
| Buy* | 10,000 | 0.79p | Ordinary |
14:56:42 - 10-Sep-25 |
| Buy* | 97,000 | 0.78p | Ordinary |
14:54:05 - 10-Sep-25 |
| Buy* | 500,000 | 0.775p | Ordinary |
14:53:12 - 10-Sep-25 |
| Unknown* | 1,100,335 | 0.767p | Ordinary |
14:46:13 - 10-Sep-25 |
| Sell* | 7,003 | 0.7385p | Ordinary |
14:09:37 - 10-Sep-25 |
| Buy* | 129,602 | 0.767p | Ordinary |
13:15:58 - 10-Sep-25 |
| Sell* | 50,427 | 0.7386p | Ordinary |
12:43:16 - 10-Sep-25 |
| Buy* | 500,000 | 0.768p | Ordinary |
10:05:47 - 10-Sep-25 |
| Sell* | 627 | 0.7057p | Ordinary |
10:05:07 - 10-Sep-25 |
| Buy* | 11,464 | 0.768p | Ordinary |
09:07:28 - 10-Sep-25 |
| Buy* | 25,000 | 0.768p | Ordinary |
08:50:54 - 10-Sep-25 |
| Buy* | 26,007 | 0.769p | Ordinary |
08:34:15 - 10-Sep-25 |
| Buy* | 129 | 0.775p | Ordinary |
08:34:09 - 10-Sep-25 |
| Sell* | 100,000 | 0.7386p | Ordinary |
08:08:13 - 10-Sep-25 |
| Sell* | 200,000 | 0.7385p | Ordinary |
15:49:46 - 09-Sep-25 |
| Sell* | 200,000 | 0.7385p | Ordinary |
15:35:10 - 09-Sep-25 |
| Sell* | 25,745 | 0.7385p | Ordinary |
14:59:06 - 09-Sep-25 |
| Sell* | 400,000 | 0.739p | Ordinary |
14:51:00 - 09-Sep-25 |
| Buy* | 650,000 | 0.77p | Ordinary |
14:23:56 - 09-Sep-25 |
| Sell* | 16,666 | 0.7385p | Ordinary |
13:24:12 - 09-Sep-25 |
| Buy* | 645 | 0.775p | Ordinary |
08:35:08 - 09-Sep-25 |
| Buy* | 10,322 | 0.775p | Ordinary |
08:16:25 - 09-Sep-25 |
| Sell* | 35,147 | 0.7364p | Ordinary |
08:09:28 - 09-Sep-25 |
| Unknown* | 1,000,000 | 0.749p | Ordinary |
08:03:31 - 09-Sep-25 |
| Sell* | 18,624 | 0.749p | Ordinary |
08:02:43 - 09-Sep-25 |
| Unknown* | 71,134 | 0.75p | Ordinary |
15:31:44 - 08-Sep-25 |
| Buy* | 39,216 | 0.765p | Ordinary |
14:25:29 - 08-Sep-25 |
| Unknown* | 200,000 | 0.75p | Ordinary |
13:42:15 - 08-Sep-25 |
| Buy* | 260,660 | 0.765p | Ordinary |
13:31:14 - 08-Sep-25 |
| Sell* | 250,000 | 0.75p | Ordinary |
13:18:21 - 08-Sep-25 |
| Sell* | 72,222 | 0.75p | Ordinary |
13:17:37 - 08-Sep-25 |
| Sell* | 200,000 | 0.7505p | Ordinary |
13:00:48 - 08-Sep-25 |
| Sell* | 2,500 | 0.7505p | Ordinary |
11:47:13 - 08-Sep-25 |
| Buy* | 18,705 | 0.78p | Ordinary |
11:15:28 - 08-Sep-25 |
| Buy* | 640,262 | 0.78p | Ordinary |
11:03:47 - 08-Sep-25 |
| Sell* | 47,070 | 0.751p | Ordinary |
10:39:24 - 08-Sep-25 |
| Sell* | 500,000 | 0.7505p | Ordinary |
10:27:16 - 08-Sep-25 |
| Sell* | 500,000 | 0.7505p | Ordinary |
10:26:48 - 08-Sep-25 |
| Sell* | 547 | 0.7515p | Ordinary |
10:12:30 - 08-Sep-25 |
| Buy* | 34,271 | 0.782p | Ordinary |
09:21:27 - 08-Sep-25 |
| Sell* | 200,000 | 0.758p | Ordinary |
09:20:42 - 08-Sep-25 |
| Unknown* | 1,800,000 | 0.7777p | Negotiated Trade |
09:20:13 - 08-Sep-25 |
| Buy* | 2,130 | 0.797p | Ordinary |
08:37:09 - 08-Sep-25 |
| Buy* | 90,588 | 0.7777p | Ordinary |
08:12:02 - 08-Sep-25 |
| Buy* | 18,177 | 0.7777p | Ordinary |
08:11:55 - 08-Sep-25 |
| Buy* | 23,251 | 0.7777p | Ordinary |
08:05:32 - 08-Sep-25 |
| Unknown* | 939,520 | 0.754p | Ordinary |
16:02:08 - 05-Sep-25 |
| Unknown* | -939,519 | 0.754p | Ordinary Correction |
16:02:08 - 05-Sep-25 |
| Sell* | 939,519 | 0.754p | Ordinary |
16:02:08 - 05-Sep-25 |
| Sell* | 947,864 | 0.75p | Ordinary |
16:01:46 - 05-Sep-25 |
| Buy* | 50,000 | 0.7777p | Ordinary |
16:00:41 - 05-Sep-25 |
| Buy* | 297,974 | 0.7777p | Ordinary |
15:36:53 - 05-Sep-25 |
| Buy* | 627 | 0.797p | Ordinary |
14:57:14 - 05-Sep-25 |
| Buy* | 125,000 | 0.797p | Ordinary |
14:46:55 - 05-Sep-25 |
| Sell* | 70,000 | 0.7777p | Ordinary |
14:21:17 - 05-Sep-25 |
| Buy* | 25,000 | 0.814p | Ordinary |
13:38:30 - 05-Sep-25 |
| Sell* | 284,023 | 0.80p | Ordinary |
13:16:12 - 05-Sep-25 |
| Sell* | 22,636 | 0.80p | Ordinary |
12:37:08 - 05-Sep-25 |
| Sell* | 25,000 | 0.80p | Ordinary |
12:01:21 - 05-Sep-25 |
| Sell* | 545 | 0.80p | Ordinary |
11:56:03 - 05-Sep-25 |
| Sell* | 500,000 | 0.8005p | Ordinary |
11:22:15 - 05-Sep-25 |
| Sell* | 267,094 | 0.801p | Ordinary |
10:51:56 - 05-Sep-25 |
| Buy* | 23,809 | 0.84p | Ordinary |
10:51:14 - 05-Sep-25 |
| Sell* | 80,277 | 0.8005p | Ordinary |
10:50:54 - 05-Sep-25 |
| Sell* | 298,365 | 0.802p | Ordinary |
10:48:17 - 05-Sep-25 |
| Sell* | 93,060 | 0.802p | Ordinary |
10:30:22 - 05-Sep-25 |
| Sell* | 41,732 | 0.802p | Ordinary |
10:29:33 - 05-Sep-25 |
| Buy* | 5,005 | 0.899p | Ordinary |
09:43:42 - 05-Sep-25 |
| Buy* | 9 | 0.877p | Ordinary |
09:20:46 - 05-Sep-25 |
| Unknown* | 1,000,000 | 0.813p | Ordinary |
09:18:40 - 05-Sep-25 |
| Sell* | 141,176 | 0.8151p | Ordinary |
08:57:22 - 05-Sep-25 |
| Buy* | 100,000 | 0.8832p | Ordinary |
08:36:28 - 05-Sep-25 |
| Buy* | 2,259 | 0.885p | Ordinary |
08:30:15 - 05-Sep-25 |
| Buy* | 56,365 | 0.88p | Ordinary |
08:14:36 - 05-Sep-25 |
| Buy* | 80,000 | 0.88p | Ordinary |
08:00:41 - 05-Sep-25 |
| Buy* | 8,008 | 0.895p | Ordinary |
16:22:42 - 04-Sep-25 |
| Unknown* | 1,300,903 | 0.8167p | Ordinary |
16:16:21 - 04-Sep-25 |
| Unknown* | 976,768 | 0.82p | Ordinary |
16:16:01 - 04-Sep-25 |
| Unknown* | 1,335,174 | 0.833p | Ordinary |
16:15:45 - 04-Sep-25 |
| Buy* | 157,519 | 0.885p | Ordinary |
16:12:33 - 04-Sep-25 |
| Buy* | 58,123 | 0.85p | Ordinary |
16:10:57 - 04-Sep-25 |
| Buy* | 15,000 | 0.85p | Ordinary |
16:10:51 - 04-Sep-25 |
| Buy* | 250,000 | 0.85p | Ordinary |
16:09:56 - 04-Sep-25 |
| Buy* | 90,588 | 0.85p | Ordinary |
16:08:04 - 04-Sep-25 |
| Buy* | 117,716 | 0.8495p | Ordinary |
16:07:46 - 04-Sep-25 |
| Buy* | 316,765 | 0.85p | Ordinary |
16:02:28 - 04-Sep-25 |
| Buy* | 588,235 | 0.85p | Ordinary |
16:02:11 - 04-Sep-25 |
| Unknown* | 800,000 | 0.849p | Ordinary |
15:57:09 - 04-Sep-25 |
| Buy* | 49,901 | 0.849p | Ordinary |
14:05:41 - 04-Sep-25 |
| Buy* | 80,085 | 0.849p | Ordinary |
13:51:42 - 04-Sep-25 |
| Buy* | 1 | 0.849p | Ordinary |
13:51:08 - 04-Sep-25 |
| Buy* | 2 | 0.849p | Ordinary |
13:50:36 - 04-Sep-25 |