| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 0.50p | Ordinary |
10:40:29 - 02-Jul-25 |
| Sell* | 800,000 | 0.4952p | Ordinary |
10:39:38 - 02-Jul-25 |
| Buy* | 26,923 | 0.52p | Ordinary |
09:19:32 - 02-Jul-25 |
| Sell* | 30,000 | 0.498p | Ordinary |
08:12:24 - 02-Jul-25 |
| Buy* | 40,042 | 0.52p | Ordinary |
16:25:11 - 01-Jul-25 |
| Sell* | 3,000 | 0.4952p | Ordinary |
13:13:33 - 01-Jul-25 |
| Buy* | 194,425 | 0.52p | Ordinary |
11:30:22 - 01-Jul-25 |
| Sell* | 990 | 0.4952p | Ordinary |
10:18:06 - 01-Jul-25 |
| Buy* | 76,923 | 0.52p | Ordinary |
09:45:12 - 01-Jul-25 |
| Sell* | 1,000 | 0.4615p | Ordinary |
08:34:11 - 01-Jul-25 |
| Sell* | 70,390 | 0.4952p | Ordinary |
08:30:30 - 01-Jul-25 |
| Sell* | 230,526 | 0.4951p | Ordinary |
16:16:40 - 30-Jun-25 |
| Buy* | 500,000 | 0.52p | Ordinary |
13:47:21 - 30-Jun-25 |
| Buy* | 500,000 | 0.5199p | Ordinary |
13:46:57 - 30-Jun-25 |
| Sell* | 1,250 | 0.493p | Ordinary |
10:13:05 - 30-Jun-25 |
| Sell* | 59,393 | 0.493p | Ordinary |
09:39:11 - 30-Jun-25 |
| Buy* | 20,000 | 0.52p | Ordinary |
09:17:39 - 30-Jun-25 |
| Buy* | 59,432 | 0.52p | Ordinary |
08:33:53 - 30-Jun-25 |
| Buy* | 40,000 | 0.528p | Ordinary |
16:26:51 - 27-Jun-25 |
| Sell* | 1,000,000 | 0.492p | Ordinary |
16:14:43 - 27-Jun-25 |
| Buy* | 400,000 | 0.53p | Ordinary |
15:58:54 - 27-Jun-25 |
| Buy* | 500,000 | 0.53p | Ordinary |
15:57:42 - 27-Jun-25 |
| Buy* | 100,570 | 0.535p | Ordinary |
14:02:53 - 27-Jun-25 |
| Sell* | 250,000 | 0.495p | Ordinary |
09:57:47 - 27-Jun-25 |
| Sell* | 103,252 | 0.492p | Ordinary |
09:10:51 - 27-Jun-25 |
| Buy* | 18,622 | 0.537p | Ordinary |
08:42:12 - 27-Jun-25 |
| Buy* | 4,655 | 0.537p | Ordinary |
08:33:09 - 27-Jun-25 |
| Buy* | 559,701 | 0.536p | Ordinary |
16:19:14 - 26-Jun-25 |
| Unknown* | 1,500,000 | 0.50p | Ordinary |
14:49:51 - 26-Jun-25 |
| Sell* | 250,000 | 0.488p | Ordinary |
14:49:20 - 26-Jun-25 |
| Sell* | 102,460 | 0.488p | Ordinary |
12:44:38 - 26-Jun-25 |
| Sell* | 1,000,000 | 0.488p | Ordinary |
10:39:37 - 26-Jun-25 |
| Unknown* | 500,000 | 0.50p | Ordinary |
10:20:31 - 26-Jun-25 |
| Buy* | 100,000 | 0.536p | Ordinary |
10:11:16 - 26-Jun-25 |
| Sell* | 500,000 | 0.4855p | Ordinary |
10:03:40 - 26-Jun-25 |
| Buy* | 6,413 | 0.536p | Ordinary |
08:59:57 - 26-Jun-25 |
| Buy* | 64,366 | 0.536p | Ordinary |
08:57:03 - 26-Jun-25 |
| Sell* | 300,000 | 0.4855p | Ordinary |
08:39:03 - 26-Jun-25 |
| Sell* | 11,988 | 0.45p | Ordinary |
08:04:40 - 26-Jun-25 |
| Buy* | 22,169 | 0.537p | Ordinary |
08:04:35 - 26-Jun-25 |
| Sell* | 600,000 | 0.50p | Ordinary |
08:00:27 - 26-Jun-25 |
| Sell* | 100,000 | 0.5005p | Ordinary |
14:40:34 - 25-Jun-25 |
| Sell* | 330,732 | 0.503p | Ordinary |
11:36:25 - 25-Jun-25 |
| Buy* | 1,506 | 0.5495p | Ordinary |
11:21:44 - 25-Jun-25 |
| Sell* | 750,000 | 0.506p | Ordinary |
11:17:26 - 25-Jun-25 |
| Sell* | 139,032 | 0.506p | Ordinary |
11:14:45 - 25-Jun-25 |
| Buy* | 2,598 | 0.5387p | Ordinary |
08:00:22 - 25-Jun-25 |
| Sell* | 13,887 | 0.503p | Ordinary |
14:30:27 - 24-Jun-25 |
| Sell* | 61,265 | 0.506p | Ordinary |
14:27:24 - 24-Jun-25 |
| Sell* | 50,000 | 0.51p | Ordinary |
14:04:11 - 24-Jun-25 |
| Buy* | 5,372 | 0.54p | Ordinary |
10:05:35 - 24-Jun-25 |
| Buy* | 10 | 0.54p | Ordinary |
08:31:16 - 24-Jun-25 |
| Buy* | 1,800 | 0.54p | Ordinary |
08:00:31 - 24-Jun-25 |
| Buy* | 91,481 | 0.54p | Ordinary |
08:00:28 - 24-Jun-25 |
| Buy* | 46,296 | 0.54p | Ordinary |
16:16:00 - 23-Jun-25 |
| Unknown* | 5,000,000 | 0.52p | Negotiated Trade |
14:46:51 - 23-Jun-25 |
| Buy* | 546 | 0.549p | Ordinary |
14:44:18 - 23-Jun-25 |
| Buy* | 645,935 | 0.54p | Ordinary |
14:34:15 - 23-Jun-25 |
| Buy* | 20,001 | 0.54p | Ordinary |
13:49:43 - 23-Jun-25 |
| Buy* | 19,000 | 0.502p | Ordinary |
13:01:04 - 23-Jun-25 |
| Buy* | 508,311 | 0.53p | Ordinary |
12:16:41 - 23-Jun-25 |
| Buy* | 281,896 | 0.53p | Ordinary |
10:57:50 - 23-Jun-25 |
| Unknown* | 385,836 | 0.50p | Ordinary |
10:09:58 - 23-Jun-25 |
| Buy* | 469,443 | 0.53p | Ordinary |
10:03:48 - 23-Jun-25 |
| Buy* | 910 | 0.549p | Ordinary |
08:40:15 - 23-Jun-25 |
| Buy* | 910 | 0.549p | Ordinary |
08:39:05 - 23-Jun-25 |
| Buy* | 20,377 | 0.53p | Ordinary |
08:34:14 - 23-Jun-25 |
| Buy* | 25,000 | 0.53p | Ordinary |
16:20:07 - 20-Jun-25 |
| Unknown* | 1,318,500 | 0.53p | Ordinary |
15:54:13 - 20-Jun-25 |
| Buy* | 126,793 | 0.53p | Ordinary |
15:45:46 - 20-Jun-25 |
| Buy* | 600,000 | 0.53p | Ordinary |
12:12:29 - 20-Jun-25 |
| Buy* | 99,900 | 0.549p | Ordinary |
12:05:53 - 20-Jun-25 |
| Buy* | 12,984 | 0.53p | Ordinary |
11:10:17 - 20-Jun-25 |
| Unknown* | 833,410 | 0.50p | Ordinary |
08:55:05 - 20-Jun-25 |
| Buy* | 16,613 | 0.53p | Ordinary |
15:22:58 - 19-Jun-25 |
| Unknown* | 100,000 | 0.50p | Ordinary |
15:06:41 - 19-Jun-25 |
| Buy* | 74,811 | 0.53p | Ordinary |
13:25:12 - 19-Jun-25 |
| Buy* | 1,133 | 0.53p | Ordinary |
12:37:53 - 19-Jun-25 |
| Buy* | 190,476 | 0.525p | Ordinary |
11:33:24 - 19-Jun-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
11:22:54 - 19-Jun-25 |
| Sell* | 299,621 | 0.45p | Ordinary |
11:14:33 - 19-Jun-25 |
| Buy* | 100,000 | 0.5211p | Ordinary |
10:14:11 - 19-Jun-25 |
| Buy* | 93,429 | 0.525p | Ordinary |
09:26:24 - 19-Jun-25 |
| Buy* | 158,342 | 0.54p | Ordinary |
09:03:37 - 19-Jun-25 |
| Sell* | 750,000 | 0.515p | Ordinary |
08:42:19 - 19-Jun-25 |
| Sell* | 30,000 | 0.5211p | Ordinary |
08:35:58 - 19-Jun-25 |
| Sell* | 100,000 | 0.55p | Ordinary |
08:17:05 - 19-Jun-25 |
| Sell* | 100,000 | 0.55p | Ordinary |
08:10:33 - 19-Jun-25 |
| Sell* | 257,894 | 0.521p | Ordinary |
08:00:47 - 19-Jun-25 |
| Sell* | 27,000 | 0.50p | Ordinary |
16:28:21 - 18-Jun-25 |
| Sell* | 1,000,000 | 0.5252p | Ordinary |
16:25:53 - 18-Jun-25 |
| Sell* | 172,727 | 0.5252p | Ordinary |
16:03:40 - 18-Jun-25 |
| Sell* | 1,000,000 | 0.542p | Ordinary |
13:59:31 - 18-Jun-25 |
| Sell* | 45,480 | 0.542p | Ordinary |
13:33:41 - 18-Jun-25 |
| Sell* | 120,000 | 0.5252p | Ordinary |
12:29:39 - 18-Jun-25 |
| Sell* | 42,000 | 0.542p | Ordinary |
12:23:18 - 18-Jun-25 |
| Sell* | 40,000 | 0.5252p | Ordinary |
12:22:06 - 18-Jun-25 |
| Sell* | 16,000 | 0.5252p | Ordinary |
11:35:15 - 18-Jun-25 |
| Sell* | 462 | 0.542p | Ordinary |
10:56:08 - 18-Jun-25 |
| Sell* | 462 | 0.542p | Ordinary |
10:55:37 - 18-Jun-25 |
| Sell* | 845 | 0.542p | Ordinary |
08:58:55 - 18-Jun-25 |
| Sell* | 500 | 0.542p | Ordinary |
08:56:39 - 18-Jun-25 |
| Sell* | 500 | 0.542p | Ordinary |
08:55:29 - 18-Jun-25 |
| Sell* | 20 | 0.5205p | Ordinary |
08:04:15 - 18-Jun-25 |
| Sell* | 18 | 0.5205p | Ordinary |
16:19:14 - 17-Jun-25 |
| Buy* | 172,727 | 0.55p | Ordinary |
15:47:24 - 17-Jun-25 |
| Buy* | 366,240 | 0.545p | Ordinary |
15:34:14 - 17-Jun-25 |
| Buy* | 450,000 | 0.511p | Ordinary |
14:41:14 - 17-Jun-25 |
| Buy* | 1,000,000 | 0.515p | Ordinary |
14:37:26 - 17-Jun-25 |
| Buy* | 775,000 | 0.511p | Ordinary |
14:09:37 - 17-Jun-25 |
| Buy* | 500,000 | 0.547p | Ordinary |
11:25:07 - 17-Jun-25 |
| Buy* | 277,777 | 0.54p | Ordinary |
11:24:03 - 17-Jun-25 |
| Buy* | 500,000 | 0.54p | Ordinary |
11:23:57 - 17-Jun-25 |
| Buy* | 75,000 | 0.538p | Ordinary |
10:31:33 - 17-Jun-25 |
| Unknown* | 200,000 | 0.50p | Ordinary |
10:09:04 - 17-Jun-25 |
| Buy* | 500,000 | 0.533p | Ordinary |
09:32:17 - 17-Jun-25 |
| Buy* | 93,060 | 0.533p | Ordinary |
15:39:28 - 16-Jun-25 |
| Buy* | 5,628 | 0.533p | Ordinary |
15:27:19 - 16-Jun-25 |
| Sell* | 50 | 0.47p | Ordinary |
15:14:11 - 16-Jun-25 |
| Buy* | 1,000,000 | 0.52p | Ordinary |
13:26:04 - 16-Jun-25 |
| Buy* | 200,000 | 0.52p | Ordinary |
13:23:18 - 16-Jun-25 |
| Sell* | 9,900 | 0.477p | Ordinary |
12:50:56 - 16-Jun-25 |
| Sell* | 100,000 | 0.477p | Ordinary |
09:04:05 - 16-Jun-25 |
| Buy* | 2,509 | 0.52p | Ordinary |
08:38:53 - 16-Jun-25 |
| Buy* | 7,317 | 0.52p | Ordinary |
08:34:42 - 16-Jun-25 |
| Sell* | 750,000 | 0.509p | Ordinary |
08:06:21 - 16-Jun-25 |
| Unknown* | 300,000 | 0.525p | Uncrossing Trade |
08:00:08 - 16-Jun-25 |
| Sell* | 500,000 | 0.513p | Ordinary |
16:29:49 - 13-Jun-25 |
| Buy* | 30,000 | 0.55p | Ordinary |
15:06:29 - 13-Jun-25 |
| Buy* | 100,000 | 0.548p | Ordinary |
14:17:50 - 13-Jun-25 |
| Buy* | 500,000 | 0.55p | Ordinary |
13:39:49 - 13-Jun-25 |
| Buy* | 500,000 | 0.538p | Ordinary |
13:36:50 - 13-Jun-25 |
| Sell* | 750,000 | 0.5085p | Ordinary |
13:15:57 - 13-Jun-25 |
| Buy* | 500,000 | 0.54p | Ordinary |
13:15:54 - 13-Jun-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
13:11:08 - 13-Jun-25 |
| Buy* | 925,000 | 0.54p | Ordinary |
13:05:03 - 13-Jun-25 |
| Sell* | 784,258 | 0.492p | Ordinary |
13:03:03 - 13-Jun-25 |
| Buy* | 93,750 | 0.528p | Ordinary |
11:14:57 - 13-Jun-25 |
| Buy* | 570,000 | 0.539p | Ordinary |
10:52:35 - 13-Jun-25 |
| Buy* | 133,037 | 0.54p | Ordinary |
10:52:13 - 13-Jun-25 |
| Buy* | 75,002 | 0.528p | Ordinary |
10:37:45 - 13-Jun-25 |
| Buy* | 500,000 | 0.54p | Ordinary |
10:22:49 - 13-Jun-25 |
| Buy* | 1,000,000 | 0.527p | Ordinary |
10:20:59 - 13-Jun-25 |
| Buy* | 37,879 | 0.528p | Ordinary |
08:44:39 - 13-Jun-25 |
| Buy* | 198 | 0.528p | Ordinary |
08:30:07 - 13-Jun-25 |
| Buy* | 1,000,000 | 0.4899p | Ordinary |
15:40:12 - 12-Jun-25 |
| Unknown* | 350,000 | 0.50p | Uncrossing Trade |
14:00:28 - 12-Jun-25 |
| Buy* | 57,685 | 0.514p | Ordinary |
12:53:21 - 12-Jun-25 |
| Unknown* | 100,000 | 0.50p | Ordinary |
11:30:47 - 12-Jun-25 |
| Unknown* | 20 | 0.50p | Ordinary |
11:22:27 - 12-Jun-25 |
| Sell* | 61,984 | 0.48p | Ordinary |
11:10:38 - 12-Jun-25 |
| Unknown* | 200,000 | 0.50p | Ordinary |
10:50:34 - 12-Jun-25 |
| Sell* | 500,000 | 0.5035p | Ordinary |
10:22:19 - 12-Jun-25 |
| Sell* | 112,077 | 0.5175p | Ordinary |
09:25:11 - 12-Jun-25 |
| Sell* | 70,390 | 0.5175p | Ordinary |
08:01:29 - 12-Jun-25 |
| Sell* | 25,000 | 0.5175p | Ordinary |
16:25:22 - 11-Jun-25 |
| Sell* | 29,766 | 0.503p | Ordinary |
15:16:46 - 11-Jun-25 |
| Sell* | 6,581 | 0.503p | Ordinary |
13:53:49 - 11-Jun-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
13:41:50 - 11-Jun-25 |
| Unknown* | 90,000 | 0.525p | Ordinary |
12:00:48 - 11-Jun-25 |
| Sell* | 1 | 0.515p | Ordinary |
11:53:13 - 11-Jun-25 |
| Unknown* | 125,000 | 0.525p | Ordinary |
09:01:17 - 11-Jun-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
08:45:15 - 11-Jun-25 |
| Sell* | 100,000 | 0.505p | Ordinary |
08:39:52 - 11-Jun-25 |
| Sell* | 400 | 0.5025p | Ordinary |
08:32:04 - 11-Jun-25 |
| Sell* | 750,000 | 0.5075p | Ordinary |
08:07:57 - 11-Jun-25 |
| Sell* | 528 | 0.5075p | Ordinary |
08:05:23 - 11-Jun-25 |
| Buy* | 172,264 | 0.53p | Ordinary |
16:16:25 - 10-Jun-25 |
| Buy* | 60,000 | 0.54p | Ordinary |
16:08:53 - 10-Jun-25 |
| Sell* | 300,000 | 0.5075p | Ordinary |
14:59:42 - 10-Jun-25 |
| Sell* | 250,000 | 0.51p | Ordinary |
13:08:08 - 10-Jun-25 |
| Sell* | 250,000 | 0.51p | Ordinary |
13:06:24 - 10-Jun-25 |
| Sell* | 207,900 | 0.5125p | Ordinary |
12:32:33 - 10-Jun-25 |
| Sell* | 40,000 | 0.5125p | Ordinary |
12:12:03 - 10-Jun-25 |
| Buy* | 19,469 | 0.565p | Ordinary |
11:41:22 - 10-Jun-25 |
| Sell* | 55,400 | 0.5125p | Ordinary |
11:38:15 - 10-Jun-25 |
| Sell* | 25,000 | 0.5125p | Ordinary |
11:02:52 - 10-Jun-25 |
| Sell* | 10,171 | 0.5125p | Ordinary |
11:01:55 - 10-Jun-25 |
| Sell* | 13,700 | 0.5125p | Ordinary |
10:19:12 - 10-Jun-25 |
| Sell* | 750,000 | 0.5167p | Ordinary |
08:31:52 - 10-Jun-25 |
| Buy* | 17,615 | 0.5695p | Ordinary |
08:05:25 - 10-Jun-25 |
| Sell* | 29,515 | 0.5167p | Ordinary |
16:12:01 - 09-Jun-25 |
| Sell* | 4,000 | 0.52p | Ordinary |
15:55:34 - 09-Jun-25 |
| Sell* | 73,128 | 0.52p | Ordinary |
15:38:03 - 09-Jun-25 |
| Unknown* | 1,535,546 | 0.515p | Ordinary |
14:23:54 - 09-Jun-25 |
| Sell* | 200,000 | 0.5252p | Ordinary |
14:03:07 - 09-Jun-25 |
| Buy* | 173,868 | 0.57p | Ordinary |
12:47:51 - 09-Jun-25 |
| Sell* | 160,000 | 0.545p | Ordinary |
09:21:34 - 09-Jun-25 |
| Sell* | 53,944 | 0.545p | Ordinary |
09:20:34 - 09-Jun-25 |
| Sell* | 591,744 | 0.545p | Ordinary |
09:06:00 - 09-Jun-25 |
| Buy* | 175 | 0.57p | Ordinary |
08:37:07 - 09-Jun-25 |
| Sell* | 15,000 | 0.515p | Ordinary |
08:35:55 - 09-Jun-25 |
| Sell* | 57,893 | 0.545p | Ordinary |
08:19:10 - 09-Jun-25 |
| Sell* | 13,887 | 0.515p | Ordinary |
08:02:53 - 09-Jun-25 |
| Sell* | 2,568 | 0.545p | Ordinary |
08:00:18 - 09-Jun-25 |
| Sell* | 750,000 | 0.515p | Ordinary |
16:13:04 - 06-Jun-25 |
| Buy* | 50,000 | 0.558p | Ordinary |
14:05:14 - 06-Jun-25 |
| Buy* | 625,000 | 0.558p | Ordinary |
13:59:17 - 06-Jun-25 |
| Buy* | 2,056 | 0.558p | Ordinary |
13:57:52 - 06-Jun-25 |
| Buy* | 3,000 | 0.558p | Ordinary |
12:02:36 - 06-Jun-25 |