| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 661,846 | 1.1575p | Ordinary |
16:07:49 - 08-Oct-25 |
| Sell* | 46,383 | 1.171p | Ordinary |
15:53:13 - 08-Oct-25 |
| Sell* | 82,371 | 1.171p | Ordinary |
15:52:11 - 08-Oct-25 |
| Sell* | 50,000 | 1.168p | Ordinary |
15:37:56 - 08-Oct-25 |
| Sell* | 250,000 | 1.168p | Ordinary |
15:35:45 - 08-Oct-25 |
| Sell* | 250,000 | 1.172p | Ordinary |
15:34:41 - 08-Oct-25 |
| Sell* | 50,000 | 1.172p | Ordinary |
15:26:39 - 08-Oct-25 |
| Sell* | 23,449 | 1.172p | Ordinary |
15:11:53 - 08-Oct-25 |
| Buy* | 155 | 1.29p | Ordinary |
15:05:35 - 08-Oct-25 |
| Sell* | 163,803 | 1.22p | Ordinary |
14:56:53 - 08-Oct-25 |
| Sell* | 3,882 | 1.172p | Ordinary |
14:21:17 - 08-Oct-25 |
| Sell* | 179,372 | 1.172p | Ordinary |
13:57:31 - 08-Oct-25 |
| Sell* | 2,919 | 1.166p | Ordinary |
13:22:08 - 08-Oct-25 |
| Sell* | 39,676 | 1.172p | Ordinary |
13:09:13 - 08-Oct-25 |
| Sell* | 3,688 | 1.22p | Ordinary |
13:00:33 - 08-Oct-25 |
| Sell* | 64,199 | 1.166p | Ordinary |
12:28:27 - 08-Oct-25 |
| Sell* | 104,502 | 1.162p | Ordinary |
11:39:28 - 08-Oct-25 |
| Sell* | 336,197 | 1.224p | Ordinary |
11:31:43 - 08-Oct-25 |
| Sell* | 285,499 | 1.2235p | Ordinary |
10:59:34 - 08-Oct-25 |
| Sell* | 44,768 | 1.162p | Ordinary |
10:11:39 - 08-Oct-25 |
| Sell* | 140,000 | 1.224p | Ordinary |
09:28:49 - 08-Oct-25 |
| Sell* | 23,734 | 1.224p | Ordinary |
09:05:41 - 08-Oct-25 |
| Sell* | 729 | 1.15p | Ordinary |
09:04:58 - 08-Oct-25 |
| Sell* | 69 | 1.224p | Ordinary |
09:04:35 - 08-Oct-25 |
| Sell* | 434,563 | 1.1515p | Ordinary |
08:52:57 - 08-Oct-25 |
| Sell* | 431,379 | 1.16p | Ordinary |
08:41:54 - 08-Oct-25 |
| Sell* | 193,484 | 1.1575p | Ordinary |
08:37:57 - 08-Oct-25 |
| Buy* | 546 | 1.297p | Ordinary |
08:32:08 - 08-Oct-25 |
| Buy* | 297 | 1.297p | Ordinary |
08:31:07 - 08-Oct-25 |
| Sell* | 188,036 | 1.22p | Ordinary |
08:19:43 - 08-Oct-25 |
| Sell* | 32,786 | 1.22p | Ordinary |
08:11:56 - 08-Oct-25 |
| Sell* | 23,449 | 1.22p | Ordinary |
08:10:43 - 08-Oct-25 |
| Sell* | 426,440 | 1.1725p | Ordinary |
16:15:47 - 07-Oct-25 |
| Buy* | 159,596 | 1.277p | Ordinary |
15:33:56 - 07-Oct-25 |
| Sell* | 494,317 | 1.215p | Ordinary |
15:14:15 - 07-Oct-25 |
| Sell* | 3,745 | 1.215p | Ordinary |
14:38:02 - 07-Oct-25 |
| Sell* | 88,378 | 1.22p | Ordinary |
14:34:16 - 07-Oct-25 |
| Sell* | 135,183 | 1.215p | Ordinary |
14:05:25 - 07-Oct-25 |
| Buy* | 100,000 | 1.28p | Ordinary |
14:03:14 - 07-Oct-25 |
| Buy* | 18,525 | 1.285p | Ordinary |
13:55:58 - 07-Oct-25 |
| Buy* | 302,681 | 1.27p | Ordinary |
13:45:30 - 07-Oct-25 |
| Buy* | 256,725 | 1.249p | Ordinary |
13:44:37 - 07-Oct-25 |
| Buy* | 39 | 1.279p | Ordinary |
13:43:00 - 07-Oct-25 |
| Sell* | 55,555 | 1.1725p | Ordinary |
13:39:16 - 07-Oct-25 |
| Buy* | 34,844 | 1.28p | Ordinary |
13:34:34 - 07-Oct-25 |
| Sell* | 7,600 | 1.162p | Ordinary |
13:19:22 - 07-Oct-25 |
| Buy* | 1,954 | 1.28p | Ordinary |
12:55:23 - 07-Oct-25 |
| Sell* | 3,881 | 1.1725p | Ordinary |
12:03:32 - 07-Oct-25 |
| Sell* | 3,881 | 1.1725p | Ordinary |
11:37:50 - 07-Oct-25 |
| Sell* | 3,881 | 1.1725p | Ordinary |
10:39:06 - 07-Oct-25 |
| Sell* | 190,000 | 1.1725p | Ordinary |
10:25:19 - 07-Oct-25 |
| Sell* | 22,632 | 1.1725p | Ordinary |
10:21:31 - 07-Oct-25 |
| Buy* | 25,000 | 1.25p | Ordinary |
09:27:36 - 07-Oct-25 |
| Buy* | 363,890 | 1.235p | Ordinary |
09:14:43 - 07-Oct-25 |
| Sell* | 204,079 | 1.195p | Ordinary |
08:59:30 - 07-Oct-25 |
| Sell* | 35,710 | 1.161p | Ordinary |
08:54:14 - 07-Oct-25 |
| Buy* | 250,255 | 1.194p | Ordinary |
08:46:13 - 07-Oct-25 |
| Buy* | 213,556 | 1.179p | Ordinary |
08:43:37 - 07-Oct-25 |
| Buy* | 131,594 | 1.179p | Ordinary |
08:41:02 - 07-Oct-25 |
| Buy* | 6,586 | 1.1995p | Ordinary |
08:38:07 - 07-Oct-25 |
| Buy* | 501 | 1.1995p | Ordinary |
08:37:08 - 07-Oct-25 |
| Buy* | 250 | 1.1995p | Ordinary |
08:36:10 - 07-Oct-25 |
| Buy* | 833 | 1.1995p | Ordinary |
08:34:09 - 07-Oct-25 |
| Buy* | 64,199 | 1.179p | Ordinary |
08:33:23 - 07-Oct-25 |
| Buy* | 46,642 | 1.1899p | Ordinary |
08:31:05 - 07-Oct-25 |
| Sell* | 504,392 | 1.1575p | Ordinary |
08:27:44 - 07-Oct-25 |
| Sell* | 72,437 | 1.1575p | Ordinary |
08:27:43 - 07-Oct-25 |
| Buy* | 98,000 | 1.27p | Ordinary |
16:29:44 - 06-Oct-25 |
| Sell* | 408,009 | 1.2415p | Ordinary |
15:34:04 - 06-Oct-25 |
| Sell* | 1,611 | 1.2415p | Ordinary |
14:51:33 - 06-Oct-25 |
| Sell* | 200,000 | 1.201p | Ordinary |
14:45:25 - 06-Oct-25 |
| Sell* | 79,984 | 1.244p | Ordinary |
14:00:09 - 06-Oct-25 |
| Unknown* | 740,500 | 1.243p | Ordinary |
13:53:09 - 06-Oct-25 |
| Sell* | 50,000 | 1.244p | Ordinary |
13:42:22 - 06-Oct-25 |
| Sell* | 800 | 1.24889p | Ordinary |
12:19:40 - 06-Oct-25 |
| Sell* | 43,786 | 1.201p | Ordinary |
12:03:48 - 06-Oct-25 |
| Sell* | 4,007 | 1.24889p | Ordinary |
11:41:49 - 06-Oct-25 |
| Sell* | 500,000 | 1.21p | Ordinary |
11:40:43 - 06-Oct-25 |
| Buy* | 4,651 | 1.29p | Ordinary |
10:57:25 - 06-Oct-25 |
| Sell* | 250,000 | 1.233p | Ordinary |
10:52:25 - 06-Oct-25 |
| Sell* | 64,766 | 1.233p | Ordinary |
10:39:05 - 06-Oct-25 |
| Sell* | 300,000 | 1.255p | Ordinary |
10:04:59 - 06-Oct-25 |
| Sell* | 120,000 | 1.255p | Ordinary |
09:42:20 - 06-Oct-25 |
| Sell* | 56,020 | 1.255p | Ordinary |
09:42:07 - 06-Oct-25 |
| Sell* | 40,000 | 1.25p | Ordinary |
09:34:08 - 06-Oct-25 |
| Buy* | 100,000 | 1.2925p | Ordinary |
09:27:48 - 06-Oct-25 |
| Buy* | 250,000 | 1.295p | Ordinary |
09:23:08 - 06-Oct-25 |
| Buy* | 77,220 | 1.295p | Ordinary |
09:22:31 - 06-Oct-25 |
| Unknown* | 765,618 | 1.20p | Ordinary |
09:05:54 - 06-Oct-25 |
| Sell* | 145,995 | 1.237p | Ordinary |
08:53:54 - 06-Oct-25 |
| Buy* | 38,491 | 1.299p | Ordinary |
08:47:11 - 06-Oct-25 |
| Buy* | 250,000 | 1.293p | Ordinary |
08:45:44 - 06-Oct-25 |
| Buy* | 272,972 | 1.28p | Ordinary |
08:44:57 - 06-Oct-25 |
| Buy* | 272,972 | 1.28p | Ordinary |
08:43:20 - 06-Oct-25 |
| Sell* | 35,878 | 1.2215p | Ordinary |
08:39:46 - 06-Oct-25 |
| Buy* | 1,614 | 1.299p | Ordinary |
08:37:08 - 06-Oct-25 |
| Buy* | 2,466 | 1.299p | Ordinary |
08:36:03 - 06-Oct-25 |
| Sell* | 41,667 | 1.22p | Ordinary |
08:32:35 - 06-Oct-25 |
| Buy* | 3,849 | 1.299p | Ordinary |
08:32:08 - 06-Oct-25 |
| Sell* | 655 | 1.201p | Ordinary |
08:31:10 - 06-Oct-25 |
| Buy* | 18,938 | 1.299p | Ordinary |
08:30:15 - 06-Oct-25 |
| Sell* | 41,667 | 1.22p | Ordinary |
08:27:15 - 06-Oct-25 |
| Sell* | 150,000 | 1.2515p | Ordinary |
08:23:28 - 06-Oct-25 |
| Sell* | 111,578 | 1.283p | Ordinary |
08:20:23 - 06-Oct-25 |
| Sell* | 100,000 | 1.2852p | Ordinary |
08:15:20 - 06-Oct-25 |
| Sell* | 30,000 | 1.2852p | Ordinary |
08:14:26 - 06-Oct-25 |
| Sell* | 380,392 | 1.316p | Ordinary |
08:13:07 - 06-Oct-25 |
| Buy* | 35,878 | 1.377p | Ordinary |
08:12:23 - 06-Oct-25 |
| Unknown* | 504,392 | 1.39p | Ordinary |
08:08:31 - 06-Oct-25 |
| Buy* | 400,000 | 1.239p | Ordinary |
16:29:43 - 03-Oct-25 |
| Sell* | 1,002 | 1.132p | Ordinary |
16:27:05 - 03-Oct-25 |
| Buy* | 81,479 | 1.22p | Ordinary |
16:23:54 - 03-Oct-25 |
| Buy* | 300,000 | 1.209p | Ordinary |
16:18:44 - 03-Oct-25 |
| Buy* | 250,000 | 1.205p | Ordinary |
16:16:52 - 03-Oct-25 |
| Sell* | 50,000 | 1.13p | Ordinary |
16:13:19 - 03-Oct-25 |
| Sell* | 132,392 | 1.133p | Ordinary |
15:53:16 - 03-Oct-25 |
| Buy* | 1,600 | 1.25p | Ordinary |
15:35:35 - 03-Oct-25 |
| Sell* | 50,000 | 1.133p | Ordinary |
15:26:27 - 03-Oct-25 |
| Buy* | 130,952 | 1.209p | Ordinary |
15:00:53 - 03-Oct-25 |
| Buy* | 2,400 | 1.25p | Ordinary |
14:58:34 - 03-Oct-25 |
| Buy* | 50,000 | 1.20p | Ordinary |
14:53:18 - 03-Oct-25 |
| Buy* | 309,289 | 1.195p | Ordinary |
14:47:25 - 03-Oct-25 |
| Buy* | 500,000 | 1.19p | Ordinary |
14:39:03 - 03-Oct-25 |
| Sell* | 3,333 | 1.122p | Ordinary |
14:36:23 - 03-Oct-25 |
| Buy* | 500,000 | 1.18p | Ordinary |
14:30:11 - 03-Oct-25 |
| Buy* | 447,867 | 1.17p | Ordinary |
14:19:31 - 03-Oct-25 |
| Sell* | 358,461 | 1.1175p | Ordinary |
13:40:25 - 03-Oct-25 |
| Sell* | 56,549 | 1.1175p | Ordinary |
13:34:18 - 03-Oct-25 |
| Buy* | 10,000 | 1.17p | Ordinary |
13:23:22 - 03-Oct-25 |
| Buy* | 2,919 | 1.199p | Ordinary |
12:58:43 - 03-Oct-25 |
| Buy* | 169,153 | 1.18p | Ordinary |
12:41:55 - 03-Oct-25 |
| Unknown* | 750,000 | 1.17889p | Ordinary |
12:21:08 - 03-Oct-25 |
| Sell* | 90,701 | 1.113p | Ordinary |
12:03:54 - 03-Oct-25 |
| Sell* | 269,592 | 1.115p | Ordinary |
11:59:30 - 03-Oct-25 |
| Sell* | 140,000 | 1.13815p | Ordinary |
11:49:17 - 03-Oct-25 |
| Sell* | 250,000 | 1.15p | Ordinary |
11:41:10 - 03-Oct-25 |
| Buy* | 655 | 1.22p | Ordinary |
11:32:13 - 03-Oct-25 |
| Buy* | 200,000 | 1.206p | Ordinary |
11:25:44 - 03-Oct-25 |
| Buy* | 500,000 | 1.187p | Ordinary |
11:25:05 - 03-Oct-25 |
| Sell* | 207,000 | 1.15p | Ordinary |
11:11:10 - 03-Oct-25 |
| Sell* | 190,001 | 1.15p | Ordinary |
10:42:25 - 03-Oct-25 |
| Buy* | 500,000 | 1.187p | Ordinary |
10:38:55 - 03-Oct-25 |
| Buy* | 9 | 1.206p | Ordinary |
10:21:53 - 03-Oct-25 |
| Sell* | 322,932 | 1.142p | Ordinary |
10:15:43 - 03-Oct-25 |
| Buy* | 3,360 | 1.22p | Ordinary |
10:11:40 - 03-Oct-25 |
| Buy* | 819 | 1.22p | Ordinary |
09:55:11 - 03-Oct-25 |
| Buy* | 9,412 | 1.209p | Ordinary |
09:54:18 - 03-Oct-25 |
| Buy* | 63,401 | 1.209p | Ordinary |
09:49:36 - 03-Oct-25 |
| Buy* | 195,000 | 1.19p | Ordinary |
09:47:36 - 03-Oct-25 |
| Buy* | 250,000 | 1.19p | Ordinary |
09:46:27 - 03-Oct-25 |
| Sell* | 38,357 | 1.138p | Ordinary |
09:30:48 - 03-Oct-25 |
| Buy* | 9 | 1.22p | Ordinary |
09:08:06 - 03-Oct-25 |
| Buy* | 82,837 | 1.20p | Ordinary |
08:59:38 - 03-Oct-25 |
| Buy* | 119,047 | 1.19999p | Ordinary |
08:56:42 - 03-Oct-25 |
| Buy* | 206 | 1.19999p | Ordinary |
08:38:33 - 03-Oct-25 |
| Buy* | 20,000 | 1.19999p | Ordinary |
08:30:26 - 03-Oct-25 |
| Buy* | 327 | 1.19999p | Ordinary |
08:30:26 - 03-Oct-25 |
| Buy* | 2,500 | 1.20p | Ordinary |
08:30:18 - 03-Oct-25 |
| Buy* | 1,250 | 1.20p | Ordinary |
08:30:18 - 03-Oct-25 |
| Buy* | 82,838 | 1.19999p | Ordinary |
08:21:57 - 03-Oct-25 |
| Sell* | 30 | 1.115p | Ordinary |
08:09:03 - 03-Oct-25 |
| Sell* | 327,589 | 1.1375p | Ordinary |
08:07:15 - 03-Oct-25 |
| Buy* | 166,668 | 1.19999p | Ordinary |
08:03:03 - 03-Oct-25 |
| Buy* | 9 | 1.19999p | Ordinary |
08:00:42 - 03-Oct-25 |
| Sell* | 439,891 | 1.138p | Ordinary |
08:00:30 - 03-Oct-25 |
| Unknown* | 1,081,753 | 1.11p | Ordinary |
08:00:13 - 03-Oct-25 |
| Buy* | 55,349 | 1.2087p | Ordinary |
16:28:50 - 02-Oct-25 |
| Buy* | 40,571 | 1.209p | Ordinary |
16:21:33 - 02-Oct-25 |
| Sell* | 50,000 | 1.1375p | Ordinary |
15:33:27 - 02-Oct-25 |
| Sell* | 200,000 | 1.1551p | Ordinary |
15:27:41 - 02-Oct-25 |
| Sell* | 51,111 | 1.1551p | Ordinary |
15:25:08 - 02-Oct-25 |
| Buy* | 48,810 | 1.219p | Ordinary |
15:22:42 - 02-Oct-25 |
| Buy* | 5,082 | 1.22p | Ordinary |
15:19:39 - 02-Oct-25 |
| Buy* | 77,459 | 1.22p | Ordinary |
15:18:31 - 02-Oct-25 |
| Buy* | 163,607 | 1.22p | Ordinary |
15:14:56 - 02-Oct-25 |
| Buy* | 65,247 | 1.22p | Ordinary |
15:11:26 - 02-Oct-25 |
| Unknown* | 416,334 | 1.20p | Ordinary |
15:06:15 - 02-Oct-25 |
| Buy* | 9 | 1.227p | Ordinary |
14:55:18 - 02-Oct-25 |
| Sell* | 60,000 | 1.151p | Ordinary |
14:49:25 - 02-Oct-25 |
| Sell* | 200,000 | 1.20p | Ordinary |
14:43:23 - 02-Oct-25 |
| Sell* | 250,000 | 1.20p | Ordinary |
14:43:05 - 02-Oct-25 |
| Sell* | 100,000 | 1.2005p | Ordinary |
14:42:05 - 02-Oct-25 |
| Sell* | 100,000 | 1.2005p | Ordinary |
14:41:38 - 02-Oct-25 |
| Sell* | 200,000 | 1.2005p | Ordinary |
14:41:13 - 02-Oct-25 |
| Sell* | 40,000 | 1.2005p | Ordinary |
14:33:17 - 02-Oct-25 |
| Buy* | 10,000 | 1.235p | Ordinary |
14:19:27 - 02-Oct-25 |
| Sell* | 83,137 | 1.21p | Ordinary |
14:18:47 - 02-Oct-25 |
| Sell* | 150,064 | 1.20p | Ordinary |
13:53:03 - 02-Oct-25 |
| Sell* | 100 | 1.21p | Ordinary |
13:51:10 - 02-Oct-25 |
| Sell* | 323,404 | 1.235p | Ordinary |
13:44:06 - 02-Oct-25 |
| Sell* | 48,582 | 1.235p | Ordinary |
13:31:31 - 02-Oct-25 |
| Buy* | 2,770 | 1.29p | Ordinary |
13:24:28 - 02-Oct-25 |
| Buy* | 9 | 1.27p | Ordinary |
13:23:07 - 02-Oct-25 |
| Sell* | 430,690 | 1.20p | Ordinary |
13:14:01 - 02-Oct-25 |
| Sell* | 50,000 | 1.2202p | Ordinary |
12:42:09 - 02-Oct-25 |
| Sell* | 52,201 | 1.2202p | Ordinary |
12:39:24 - 02-Oct-25 |
| Buy* | 10,000 | 1.33p | Ordinary |
12:38:09 - 02-Oct-25 |
| Unknown* | 6,000,000 | 1.15p | Negotiated Trade |
12:32:31 - 02-Oct-25 |
| Sell* | 88,844 | 1.22p | Ordinary |
12:29:22 - 02-Oct-25 |
| Buy* | 98,000 | 1.36p | Ordinary |
12:08:00 - 02-Oct-25 |