| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 1.732p | Ordinary |
16:29:45 - 27-Nov-25 |
| Buy* | 250,000 | 1.72p | Ordinary |
16:29:07 - 27-Nov-25 |
| Buy* | 20,000 | 1.72p | Ordinary |
15:00:36 - 27-Nov-25 |
| Buy* | 9 | 1.74p | Ordinary |
14:34:20 - 27-Nov-25 |
| Unknown* | 500,000 | 1.6582p | Ordinary |
14:24:57 - 27-Nov-25 |
| Buy* | 54 | 1.74p | Ordinary |
14:14:05 - 27-Nov-25 |
| Sell* | 2,988 | 1.6003p | Ordinary |
14:13:20 - 27-Nov-25 |
| Buy* | 9 | 1.74p | Ordinary |
13:55:43 - 27-Nov-25 |
| Buy* | 100 | 1.74p | Ordinary |
11:38:25 - 27-Nov-25 |
| Buy* | 1,000 | 1.74p | Ordinary |
11:30:07 - 27-Nov-25 |
| Sell* | 18,750 | 1.657p | Ordinary |
11:25:44 - 27-Nov-25 |
| Sell* | 23,865 | 1.655p | Ordinary |
11:21:14 - 27-Nov-25 |
| Sell* | 16,000 | 1.655p | Ordinary |
11:00:22 - 27-Nov-25 |
| Sell* | 99,445 | 1.655p | Ordinary |
10:41:36 - 27-Nov-25 |
| Buy* | 100 | 1.74p | Ordinary |
10:30:11 - 27-Nov-25 |
| Buy* | 1,000 | 1.74p | Ordinary |
10:06:02 - 27-Nov-25 |
| Buy* | 1,000 | 1.74p | Ordinary |
10:04:44 - 27-Nov-25 |
| Buy* | 50,000 | 1.6975p | Ordinary |
09:58:38 - 27-Nov-25 |
| Buy* | 9,999 | 1.74p | Ordinary |
09:52:26 - 27-Nov-25 |
| Unknown* | 430,000 | 1.6877p | Ordinary |
09:36:05 - 27-Nov-25 |
| Unknown* | 900,000 | 1.682p | Negotiated Trade |
09:33:01 - 27-Nov-25 |
| Buy* | 250,000 | 1.682p | Ordinary |
09:30:55 - 27-Nov-25 |
| Buy* | 278,742 | 1.68p | Ordinary |
09:29:04 - 27-Nov-25 |
| Buy* | 2,988 | 1.74p | Ordinary |
09:18:16 - 27-Nov-25 |
| Sell* | 10,000 | 1.635p | Ordinary |
09:04:17 - 27-Nov-25 |
| Buy* | 5 | 1.7497p | Ordinary |
08:12:36 - 27-Nov-25 |
| Sell* | 85,145 | 1.635p | Ordinary |
08:01:00 - 27-Nov-25 |
| Sell* | 42 | 1.6003p | Ordinary |
16:19:49 - 26-Nov-25 |
| Sell* | 305,811 | 1.635p | Ordinary |
16:17:40 - 26-Nov-25 |
| Buy* | 24,770 | 1.6877p | Ordinary |
15:46:56 - 26-Nov-25 |
| Buy* | 50,000 | 1.6877p | Ordinary |
15:01:29 - 26-Nov-25 |
| Sell* | 37 | 1.6003p | Ordinary |
14:59:57 - 26-Nov-25 |
| Buy* | 17,775 | 1.6877p | Ordinary |
14:38:49 - 26-Nov-25 |
| Sell* | 10,000 | 1.635p | Ordinary |
14:37:25 - 26-Nov-25 |
| Buy* | 50,000 | 1.69p | Ordinary |
14:02:06 - 26-Nov-25 |
| Buy* | 176,744 | 1.694p | Ordinary |
13:49:36 - 26-Nov-25 |
| Sell* | 10,000 | 1.635p | Ordinary |
13:35:58 - 26-Nov-25 |
| Sell* | 30,000 | 1.635p | Ordinary |
13:25:39 - 26-Nov-25 |
| Sell* | 1,277 | 1.6003p | Ordinary |
13:17:19 - 26-Nov-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
13:12:23 - 26-Nov-25 |
| Buy* | 97,636 | 1.70p | Ordinary |
13:09:01 - 26-Nov-25 |
| Buy* | 1,000 | 1.7275p | Ordinary |
13:05:23 - 26-Nov-25 |
| Buy* | 221,258 | 1.7125p | Ordinary |
13:05:00 - 26-Nov-25 |
| Buy* | 1,000 | 1.7275p | Ordinary |
13:00:25 - 26-Nov-25 |
| Buy* | 75,000 | 1.7125p | Ordinary |
12:58:33 - 26-Nov-25 |
| Sell* | 200,000 | 1.665p | Ordinary |
12:43:40 - 26-Nov-25 |
| Buy* | 576 | 1.7355p | Ordinary |
10:42:25 - 26-Nov-25 |
| Sell* | 4,965 | 1.6502p | Ordinary |
10:22:57 - 26-Nov-25 |
| Buy* | 31,655 | 1.725p | Ordinary |
09:53:52 - 26-Nov-25 |
| Buy* | 5,000 | 1.7498p | Ordinary |
08:56:53 - 26-Nov-25 |
| Sell* | 2,982 | 1.6502p | Ordinary |
08:35:07 - 26-Nov-25 |
| Sell* | 2,799 | 1.6502p | Ordinary |
08:35:07 - 26-Nov-25 |
| Sell* | 10,000 | 1.677p | Ordinary |
08:20:35 - 26-Nov-25 |
| Unknown* | 604,225 | 1.656p | Ordinary |
08:08:09 - 26-Nov-25 |
| Unknown* | 664,702 | 1.656p | Ordinary |
08:04:41 - 26-Nov-25 |
| Buy* | 105,555 | 1.80p | Suspected BUY Trade |
16:35:08 - 25-Nov-25 |
| Buy* | 500 | 1.788p | Ordinary |
16:29:03 - 25-Nov-25 |
| Buy* | 2 | 1.788p | Ordinary |
16:28:33 - 25-Nov-25 |
| Sell* | 365,355 | 1.6725p | Ordinary |
16:27:35 - 25-Nov-25 |
| Buy* | 258,666 | 1.73195p | Ordinary |
16:05:34 - 25-Nov-25 |
| Buy* | 250,000 | 1.7325p | Ordinary |
16:02:08 - 25-Nov-25 |
| Buy* | 34,083 | 1.7325p | Ordinary |
15:29:10 - 25-Nov-25 |
| Buy* | 9 | 1.7325p | Ordinary |
15:07:08 - 25-Nov-25 |
| Buy* | 6,580 | 1.7325p | Ordinary |
14:48:29 - 25-Nov-25 |
| Buy* | 28,571 | 1.7325p | Ordinary |
14:42:51 - 25-Nov-25 |
| Buy* | 105,814 | 1.7465p | Ordinary |
14:23:41 - 25-Nov-25 |
| Unknown* | 403,111 | 1.7066p | Ordinary |
14:20:59 - 25-Nov-25 |
| Sell* | 158,673 | 1.7066p | Ordinary |
14:19:34 - 25-Nov-25 |
| Buy* | 2 | 1.80p | Ordinary |
13:29:29 - 25-Nov-25 |
| Buy* | 4 | 1.80p | Ordinary |
13:25:57 - 25-Nov-25 |
| Sell* | 20,000 | 1.7066p | Ordinary |
13:25:34 - 25-Nov-25 |
| Buy* | 5 | 1.80p | Ordinary |
13:23:32 - 25-Nov-25 |
| Buy* | 100 | 1.80p | Ordinary |
13:20:18 - 25-Nov-25 |
| Buy* | 200,000 | 1.75p | Ordinary |
13:19:49 - 25-Nov-25 |
| Buy* | 100 | 1.7425p | Ordinary |
13:18:56 - 25-Nov-25 |
| Buy* | 5 | 1.75p | Ordinary |
13:16:12 - 25-Nov-25 |
| Buy* | 300,000 | 1.74p | Ordinary |
13:06:45 - 25-Nov-25 |
| Buy* | 9 | 1.75p | Ordinary |
13:03:29 - 25-Nov-25 |
| Buy* | 300,000 | 1.74p | Ordinary |
12:53:24 - 25-Nov-25 |
| Buy* | 100 | 1.74p | Ordinary |
12:25:19 - 25-Nov-25 |
| Unknown* | 500,000 | 1.75p | Ordinary |
12:11:11 - 25-Nov-25 |
| Unknown* | 500,000 | 1.734p | Ordinary |
12:08:48 - 25-Nov-25 |
| Sell* | 330 | 1.63667p | Ordinary |
11:44:35 - 25-Nov-25 |
| Sell* | 293,823 | 1.637p | Ordinary |
11:19:28 - 25-Nov-25 |
| Unknown* | 41,714 | 1.6367p | Ordinary |
11:11:40 - 25-Nov-25 |
| Sell* | 41,714 | 1.63667p | Ordinary |
11:11:39 - 25-Nov-25 |
| Unknown* | -41,714 | 1.63667p | Ordinary Correction |
11:11:39 - 25-Nov-25 |
| Sell* | 322,216 | 1.635p | Ordinary |
10:02:12 - 25-Nov-25 |
| Sell* | 31,130 | 1.63667p | Ordinary |
09:23:54 - 25-Nov-25 |
| Unknown* | 31,130 | 1.6367p | Ordinary |
09:23:54 - 25-Nov-25 |
| Unknown* | -31,130 | 1.63667p | Ordinary Correction |
09:23:54 - 25-Nov-25 |
| Unknown* | 500,000 | 1.635p | Ordinary |
09:11:34 - 25-Nov-25 |
| Sell* | 36,000 | 1.63667p | Ordinary |
08:58:11 - 25-Nov-25 |
| Buy* | 22 | 1.7497p | Ordinary |
08:35:06 - 25-Nov-25 |
| Buy* | 57 | 1.7497p | Ordinary |
08:31:09 - 25-Nov-25 |
| Sell* | 24,978 | 1.635p | Ordinary |
08:14:56 - 25-Nov-25 |
| Buy* | 28,835 | 1.734p | Ordinary |
16:21:31 - 24-Nov-25 |
| Buy* | 153,400 | 1.7275p | Ordinary |
16:16:00 - 24-Nov-25 |
| Buy* | 50,000 | 1.7275p | Ordinary |
16:15:32 - 24-Nov-25 |
| Sell* | 125,000 | 1.65p | Ordinary |
16:13:09 - 24-Nov-25 |
| Buy* | 2,799 | 1.767p | Ordinary |
15:03:54 - 24-Nov-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
15:02:00 - 24-Nov-25 |
| Buy* | 9 | 1.767p | Ordinary |
14:56:40 - 24-Nov-25 |
| Unknown* | 400,000 | 1.66p | Negotiated Trade |
14:55:02 - 24-Nov-25 |
| Sell* | 25,000 | 1.70p | Ordinary |
14:52:29 - 24-Nov-25 |
| Sell* | 130,000 | 1.7003p | Ordinary |
14:49:47 - 24-Nov-25 |
| Sell* | 13,145 | 1.7003p | Ordinary |
14:36:32 - 24-Nov-25 |
| Buy* | 25 | 1.85p | Ordinary |
14:22:18 - 24-Nov-25 |
| Buy* | 83,939 | 1.787p | Ordinary |
13:18:27 - 24-Nov-25 |
| Sell* | 80,246 | 1.7003p | Ordinary |
12:10:32 - 24-Nov-25 |
| Sell* | 50,000 | 1.7003p | Ordinary |
12:09:09 - 24-Nov-25 |
| Sell* | 10,000 | 1.7003p | Ordinary |
10:51:57 - 24-Nov-25 |
| Buy* | 19,892 | 1.7999p | Ordinary |
10:44:45 - 24-Nov-25 |
| Buy* | 55,337 | 1.7999p | Ordinary |
10:05:33 - 24-Nov-25 |
| Buy* | 69 | 1.7999p | Ordinary |
09:51:17 - 24-Nov-25 |
| Sell* | 89,162 | 1.7003p | Ordinary |
09:44:55 - 24-Nov-25 |
| Sell* | 250,000 | 1.71p | Ordinary |
09:44:22 - 24-Nov-25 |
| Sell* | 10,000 | 1.71p | Ordinary |
09:44:06 - 24-Nov-25 |
| Sell* | 100,000 | 1.722p | Ordinary |
09:43:45 - 24-Nov-25 |
| Buy* | 27,027 | 1.825p | Ordinary |
09:43:17 - 24-Nov-25 |
| Unknown* | 500,000 | 1.752p | Ordinary |
09:34:05 - 24-Nov-25 |
| Buy* | 100 | 1.8497p | Ordinary |
09:25:30 - 24-Nov-25 |
| Buy* | 250,000 | 1.827p | Ordinary |
09:08:30 - 24-Nov-25 |
| Buy* | 9 | 1.827p | Ordinary |
09:03:13 - 24-Nov-25 |
| Buy* | 80,145 | 1.80p | Suspected BUY Trade |
09:00:16 - 24-Nov-25 |
| Buy* | 295,355 | 1.83p | Ordinary |
08:39:12 - 24-Nov-25 |
| Buy* | 533 | 1.84p | Ordinary |
08:39:11 - 24-Nov-25 |
| Sell* | 194 | 1.70p | Ordinary |
08:39:04 - 24-Nov-25 |
| Buy* | 5,434 | 1.84p | Ordinary |
08:31:07 - 24-Nov-25 |
| Buy* | 199,508 | 1.82p | Ordinary |
08:28:30 - 24-Nov-25 |
| Buy* | 9 | 1.84p | Ordinary |
08:11:03 - 24-Nov-25 |
| Sell* | 250,000 | 1.7003p | Ordinary |
08:10:09 - 24-Nov-25 |
| Unknown* | 500,000 | 1.7211p | Ordinary |
08:09:29 - 24-Nov-25 |
| Buy* | 9 | 1.867p | Ordinary |
08:07:15 - 24-Nov-25 |
| Buy* | 9 | 1.90p | Ordinary |
08:02:44 - 24-Nov-25 |
| Buy* | 964 | 1.867p | Ordinary |
08:00:08 - 24-Nov-25 |
| Sell* | 100,000 | 1.725p | Ordinary |
16:29:10 - 21-Nov-25 |
| Unknown* | 500,000 | 1.778p | Ordinary |
16:26:55 - 21-Nov-25 |
| Unknown* | 498,376 | 1.77p | Ordinary |
16:26:06 - 21-Nov-25 |
| Buy* | 11 | 1.87p | Ordinary |
16:21:12 - 21-Nov-25 |
| Buy* | 8,226 | 1.87p | Ordinary |
16:19:35 - 21-Nov-25 |
| Buy* | 263 | 1.87p | Ordinary |
16:18:38 - 21-Nov-25 |
| Buy* | 2 | 1.87p | Ordinary |
16:16:10 - 21-Nov-25 |
| Sell* | 30,000 | 1.778p | Ordinary |
16:15:04 - 21-Nov-25 |
| Buy* | 213,980 | 1.867p | Ordinary |
16:10:31 - 21-Nov-25 |
| Buy* | 9 | 1.867p | Ordinary |
16:07:07 - 21-Nov-25 |
| Buy* | 112,360 | 1.855p | Ordinary |
16:06:36 - 21-Nov-25 |
| Buy* | 250 | 1.867p | Ordinary |
15:57:12 - 21-Nov-25 |
| Sell* | 11,765 | 1.77p | Ordinary |
15:55:29 - 21-Nov-25 |
| Buy* | 9 | 1.867p | Ordinary |
15:46:16 - 21-Nov-25 |
| Buy* | 100 | 1.867p | Ordinary |
15:30:31 - 21-Nov-25 |
| Buy* | 100 | 1.867p | Ordinary |
15:04:07 - 21-Nov-25 |
| Buy* | 100 | 1.867p | Ordinary |
15:02:46 - 21-Nov-25 |
| Buy* | 100 | 1.867p | Ordinary |
14:45:42 - 21-Nov-25 |
| Buy* | 184 | 1.867p | Ordinary |
14:43:40 - 21-Nov-25 |
| Buy* | 10 | 1.867p | Ordinary |
14:39:37 - 21-Nov-25 |
| Buy* | 5 | 1.867p | Ordinary |
14:34:11 - 21-Nov-25 |
| Buy* | 8 | 1.867p | Ordinary |
14:28:59 - 21-Nov-25 |
| Buy* | 32 | 1.867p | Ordinary |
14:21:27 - 21-Nov-25 |
| Buy* | 1,000 | 1.867p | Ordinary |
14:20:39 - 21-Nov-25 |
| Sell* | 33,866 | 1.77p | Ordinary |
14:18:31 - 21-Nov-25 |
| Buy* | 218,356 | 1.825p | Ordinary |
14:15:43 - 21-Nov-25 |
| Buy* | 272,687 | 1.8391p | Ordinary |
14:11:10 - 21-Nov-25 |
| Buy* | 1,000 | 1.895p | Ordinary |
14:06:48 - 21-Nov-25 |
| Buy* | 57 | 1.867p | Ordinary |
13:55:08 - 21-Nov-25 |
| Buy* | 9 | 1.84p | Ordinary |
13:36:37 - 21-Nov-25 |
| Sell* | 250,000 | 1.751p | Ordinary |
13:35:47 - 21-Nov-25 |
| Buy* | 9 | 1.878p | Ordinary |
13:33:28 - 21-Nov-25 |
| Buy* | 6,000 | 1.87p | Ordinary |
13:26:58 - 21-Nov-25 |
| Buy* | 1,000 | 1.878p | Ordinary |
13:25:19 - 21-Nov-25 |
| Sell* | 45,000 | 1.751p | Ordinary |
13:23:00 - 21-Nov-25 |
| Buy* | 1,000 | 1.878p | Ordinary |
13:19:09 - 21-Nov-25 |
| Buy* | 1,000 | 1.88p | Ordinary |
13:14:27 - 21-Nov-25 |
| Buy* | 1,000 | 1.88p | Ordinary |
13:09:48 - 21-Nov-25 |
| Buy* | 3 | 1.887p | Ordinary |
13:05:42 - 21-Nov-25 |
| Buy* | 5 | 1.887p | Ordinary |
13:04:27 - 21-Nov-25 |
| Buy* | 999 | 1.887p | Ordinary |
13:02:28 - 21-Nov-25 |
| Buy* | 9 | 1.887p | Ordinary |
13:01:38 - 21-Nov-25 |
| Buy* | 11 | 1.887p | Ordinary |
13:00:05 - 21-Nov-25 |
| Buy* | 10 | 1.887p | Ordinary |
12:57:06 - 21-Nov-25 |
| Buy* | 9 | 1.887p | Ordinary |
12:55:21 - 21-Nov-25 |
| Sell* | 5 | 1.7278p | Ordinary |
12:55:12 - 21-Nov-25 |
| Buy* | 9 | 1.887p | Ordinary |
12:54:33 - 21-Nov-25 |
| Buy* | 9 | 1.887p | Ordinary |
12:53:58 - 21-Nov-25 |
| Buy* | 99 | 1.887p | Ordinary |
12:53:07 - 21-Nov-25 |
| Buy* | 111 | 1.887p | Ordinary |
12:50:11 - 21-Nov-25 |
| Buy* | 999 | 1.887p | Ordinary |
12:44:34 - 21-Nov-25 |
| Buy* | 999 | 1.887p | Ordinary |
12:43:22 - 21-Nov-25 |
| Buy* | 999 | 1.887p | Ordinary |
12:42:03 - 21-Nov-25 |
| Buy* | 9 | 1.8878p | Ordinary |
12:41:20 - 21-Nov-25 |
| Buy* | 9 | 1.90p | Ordinary |
12:40:05 - 21-Nov-25 |
| Buy* | 250,000 | 1.80p | Ordinary |
12:39:35 - 21-Nov-25 |
| Buy* | 1,000 | 1.80p | Ordinary |
12:38:50 - 21-Nov-25 |
| Buy* | 1,000 | 1.80p | Ordinary |
12:38:13 - 21-Nov-25 |
| Buy* | 1,000 | 1.80p | Ordinary |
12:36:53 - 21-Nov-25 |
| Buy* | 1,000 | 1.80p | Ordinary |
12:36:05 - 21-Nov-25 |
| Buy* | 16,666 | 1.80p | Ordinary |
12:35:37 - 21-Nov-25 |
| Buy* | 1 | 1.785p | Ordinary |
12:35:31 - 21-Nov-25 |
| Buy* | 1 | 1.785p | Ordinary |
12:32:53 - 21-Nov-25 |
| Buy* | 25,000 | 1.80p | Ordinary |
12:32:06 - 21-Nov-25 |