| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 0.549p | Ordinary |
16:27:31 - 02-Jun-25 |
| Buy* | 200,000 | 0.549p | Ordinary |
16:27:29 - 02-Jun-25 |
| Buy* | 454,545 | 0.54p | Ordinary |
16:27:25 - 02-Jun-25 |
| Buy* | 150,000 | 0.549p | Ordinary |
16:21:31 - 02-Jun-25 |
| Buy* | 54,007 | 0.549p | Ordinary |
16:20:45 - 02-Jun-25 |
| Sell* | 300,000 | 0.515p | Ordinary |
15:41:03 - 02-Jun-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
15:18:45 - 02-Jun-25 |
| Buy* | 115,012 | 0.5765p | Ordinary |
15:00:39 - 02-Jun-25 |
| Buy* | 116 | 0.59478p | Ordinary |
12:27:38 - 02-Jun-25 |
| Buy* | 3,362 | 0.59478p | Ordinary |
12:20:39 - 02-Jun-25 |
| Buy* | 20,815 | 0.5765p | Ordinary |
11:32:00 - 02-Jun-25 |
| Buy* | 42,387 | 0.578p | Ordinary |
09:00:45 - 02-Jun-25 |
| Sell* | 84,119 | 0.551p | Ordinary |
08:41:09 - 02-Jun-25 |
| Sell* | 450,000 | 0.56p | Ordinary |
08:38:40 - 02-Jun-25 |
| Sell* | 1,414 | 0.56p | Ordinary |
08:34:12 - 02-Jun-25 |
| Sell* | 5,625 | 0.56p | Ordinary |
08:34:09 - 02-Jun-25 |
| Sell* | 138,588 | 0.56p | Ordinary |
15:36:23 - 30-May-25 |
| Sell* | 180,706 | 0.56p | Ordinary |
15:05:13 - 30-May-25 |
| Buy* | 4,310 | 0.5995p | Ordinary |
15:04:11 - 30-May-25 |
| Sell* | 180,706 | 0.56p | Ordinary |
15:03:02 - 30-May-25 |
| Sell* | 451,523 | 0.555p | Ordinary |
14:40:49 - 30-May-25 |
| Buy* | 17,071 | 0.588p | Ordinary |
14:28:24 - 30-May-25 |
| Sell* | 600,218 | 0.555p | Ordinary |
14:14:20 - 30-May-25 |
| Sell* | 170,000 | 0.555p | Ordinary |
14:11:31 - 30-May-25 |
| Sell* | 91,736 | 0.555p | Ordinary |
13:45:14 - 30-May-25 |
| Sell* | 48 | 0.55p | Ordinary |
13:26:54 - 30-May-25 |
| Buy* | 4,997 | 0.5995p | Ordinary |
13:19:12 - 30-May-25 |
| Buy* | 500,000 | 0.595p | Ordinary |
13:06:45 - 30-May-25 |
| Buy* | 100,000 | 0.595p | Ordinary |
12:23:41 - 30-May-25 |
| Buy* | 200,000 | 0.595p | Ordinary |
12:22:16 - 30-May-25 |
| Buy* | 500,000 | 0.58p | Ordinary |
11:55:40 - 30-May-25 |
| Buy* | 42,500 | 0.58p | Ordinary |
11:47:25 - 30-May-25 |
| Buy* | 65,582 | 0.58p | Ordinary |
11:41:31 - 30-May-25 |
| Buy* | 11,796 | 0.58p | Ordinary |
08:20:33 - 30-May-25 |
| Buy* | 200,000 | 0.58p | Ordinary |
08:16:01 - 30-May-25 |
| Unknown* | 2,500,000 | 0.575p | Negotiated Trade |
08:14:13 - 30-May-25 |
| Sell* | 500,000 | 0.555p | Ordinary |
08:12:00 - 30-May-25 |
| Sell* | 500,000 | 0.56p | Ordinary |
08:08:57 - 30-May-25 |
| Sell* | 99,374 | 0.56p | Ordinary |
16:18:48 - 29-May-25 |
| Buy* | 244 | 0.615p | Ordinary |
15:04:31 - 29-May-25 |
| Buy* | 15 | 0.64p | Ordinary |
14:52:18 - 29-May-25 |
| Sell* | 14,471 | 0.555p | Ordinary |
14:28:50 - 29-May-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
14:28:41 - 29-May-25 |
| Sell* | 250,000 | 0.60p | Ordinary |
14:28:35 - 29-May-25 |
| Sell* | 850,000 | 0.555p | Ordinary |
14:26:17 - 29-May-25 |
| Sell* | 156,250 | 0.64p | Ordinary |
14:09:23 - 29-May-25 |
| Sell* | 4,938 | 0.601p | Ordinary |
13:34:12 - 29-May-25 |
| Sell* | 3,174 | 0.601p | Ordinary |
09:23:44 - 29-May-25 |
| Buy* | 4,282 | 0.655p | Ordinary |
08:12:29 - 29-May-25 |
| Sell* | 333 | 0.601p | Ordinary |
08:12:00 - 29-May-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
08:05:28 - 29-May-25 |
| Sell* | 50,000 | 0.601p | Ordinary |
08:05:03 - 29-May-25 |
| Sell* | 200,000 | 0.613p | Ordinary |
08:01:26 - 29-May-25 |
| Sell* | 4,112 | 0.601p | Ordinary |
08:00:15 - 29-May-25 |
| Buy* | 5,000 | 0.70p | Ordinary |
08:00:14 - 29-May-25 |
| Sell* | 10,000 | 0.60p | Ordinary |
15:46:29 - 28-May-25 |
| Sell* | 5,800 | 0.613p | Ordinary |
13:40:01 - 28-May-25 |
| Sell* | 500,000 | 0.61p | Ordinary |
10:52:38 - 28-May-25 |
| Sell* | 155,320 | 0.64p | Ordinary |
10:45:54 - 28-May-25 |
| Buy* | 626,026 | 0.638p | Ordinary |
10:42:38 - 28-May-25 |
| Sell* | 500,000 | 0.6125p | Ordinary |
09:58:15 - 28-May-25 |
| Sell* | 125,000 | 0.61333p | Ordinary |
08:07:50 - 28-May-25 |
| Sell* | 12 | 0.60p | Ordinary |
08:01:28 - 28-May-25 |
| Buy* | 36,906 | 0.645p | Ordinary |
14:59:09 - 27-May-25 |
| Sell* | 25,500 | 0.6125p | Ordinary |
14:22:45 - 27-May-25 |
| Buy* | 236,364 | 0.6325p | Ordinary |
11:29:02 - 27-May-25 |
| Buy* | 64,561 | 0.6325p | Ordinary |
09:46:22 - 27-May-25 |
| Sell* | 329,470 | 0.60p | Ordinary |
09:26:27 - 27-May-25 |
| Buy* | 50,000 | 0.64p | Ordinary |
08:59:59 - 27-May-25 |
| Buy* | 50,000 | 0.64p | Ordinary |
08:56:20 - 27-May-25 |
| Unknown* | 1,091,882 | 0.64p | Ordinary |
08:47:09 - 27-May-25 |
| Buy* | 93 | 0.6495p | Ordinary |
08:42:13 - 27-May-25 |
| Buy* | 2,617 | 0.6495p | Ordinary |
08:40:10 - 27-May-25 |
| Buy* | 15,625 | 0.64p | Ordinary |
08:35:10 - 27-May-25 |
| Sell* | 236,856 | 0.612p | Ordinary |
08:34:05 - 27-May-25 |
| Sell* | 74,753 | 0.612p | Ordinary |
08:29:24 - 27-May-25 |
| Sell* | 1,000,000 | 0.61p | Ordinary |
08:19:18 - 27-May-25 |
| Buy* | 30,000 | 0.6495p | Ordinary |
08:18:01 - 27-May-25 |
| Buy* | 152,809 | 0.6495p | Ordinary |
08:18:00 - 27-May-25 |
| Sell* | 500,000 | 0.626p | Ordinary |
08:17:27 - 27-May-25 |
| Sell* | 850,000 | 0.626p | Ordinary |
08:17:24 - 27-May-25 |
| Unknown* | 1,000,000 | 0.626p | Ordinary |
08:14:48 - 27-May-25 |
| Sell* | 166,806 | 0.651p | Ordinary |
08:13:29 - 27-May-25 |
| Sell* | 50 | 0.651p | Ordinary |
08:11:26 - 27-May-25 |
| Sell* | 50,000 | 0.679p | Ordinary |
15:39:50 - 23-May-25 |
| Sell* | 145,000 | 0.68p | Ordinary |
12:33:02 - 23-May-25 |
| Sell* | 95,901 | 0.68p | Ordinary |
11:58:33 - 23-May-25 |
| Sell* | 50,000 | 0.651p | Ordinary |
11:15:44 - 23-May-25 |
| Sell* | 500,000 | 0.652p | Ordinary |
11:08:42 - 23-May-25 |
| Sell* | 574,753 | 0.689p | Ordinary |
11:05:32 - 23-May-25 |
| Sell* | 44,334 | 0.67778p | Ordinary |
10:57:02 - 23-May-25 |
| Sell* | 922,573 | 0.651p | Ordinary |
10:24:39 - 23-May-25 |
| Sell* | 150,000 | 0.67778p | Ordinary |
10:15:59 - 23-May-25 |
| Sell* | 19,180 | 0.67778p | Ordinary |
08:30:49 - 23-May-25 |
| Sell* | 50,000 | 0.67778p | Ordinary |
15:55:59 - 22-May-25 |
| Sell* | 3,043 | 0.651p | Ordinary |
15:42:18 - 22-May-25 |
| Sell* | 50,000 | 0.68p | Ordinary |
15:18:09 - 22-May-25 |
| Sell* | 4,125 | 0.68p | Ordinary |
13:34:02 - 22-May-25 |
| Unknown* | 518,517 | 0.655p | Ordinary |
12:22:28 - 22-May-25 |
| Unknown* | -500,000 | 0.655p | Ordinary Correction |
12:22:28 - 22-May-25 |
| Buy* | 2 | 0.715p | Ordinary |
12:06:54 - 22-May-25 |
| Sell* | 429,470 | 0.689p | Ordinary |
11:33:42 - 22-May-25 |
| Sell* | 50,000 | 0.689p | Ordinary |
11:01:52 - 22-May-25 |
| Sell* | 67,248 | 0.689p | Ordinary |
11:01:23 - 22-May-25 |
| Buy* | 1,400 | 0.739p | Ordinary |
10:57:41 - 22-May-25 |
| Sell* | 12,760 | 0.69p | Ordinary |
09:14:49 - 22-May-25 |
| Buy* | 3 | 0.74p | Ordinary |
08:03:14 - 22-May-25 |
| Sell* | 91,736 | 0.698p | Ordinary |
16:26:56 - 21-May-25 |
| Buy* | 75,000 | 0.69p | Ordinary |
16:13:27 - 21-May-25 |
| Sell* | 100,000 | 0.655p | Ordinary |
16:07:40 - 21-May-25 |
| Unknown* | 2,400,000 | 0.655p | Negotiated Trade |
16:06:48 - 21-May-25 |
| Sell* | 91,999 | 0.655p | Ordinary |
16:04:46 - 21-May-25 |
| Buy* | 1,429 | 0.6995p | Ordinary |
16:00:48 - 21-May-25 |
| Buy* | 7,147 | 0.6995p | Ordinary |
15:47:22 - 21-May-25 |
| Sell* | 300,000 | 0.6777p | Ordinary |
15:16:35 - 21-May-25 |
| Buy* | 1 | 0.715p | Ordinary |
13:08:24 - 21-May-25 |
| Buy* | 696,211 | 0.7018p | Ordinary |
13:06:09 - 21-May-25 |
| Buy* | 71,245 | 0.7018p | Ordinary |
13:05:42 - 21-May-25 |
| Buy* | 3,775 | 0.702p | Ordinary |
13:02:24 - 21-May-25 |
| Buy* | 2 | 0.715p | Ordinary |
12:37:45 - 21-May-25 |
| Sell* | 400,000 | 0.6777p | Ordinary |
12:34:01 - 21-May-25 |
| Buy* | 8 | 0.72p | Ordinary |
12:31:18 - 21-May-25 |
| Buy* | 141,401 | 0.703p | Ordinary |
12:30:42 - 21-May-25 |
| Buy* | 2 | 0.715p | Ordinary |
12:20:46 - 21-May-25 |
| Buy* | 50,000 | 0.70p | Ordinary |
12:19:56 - 21-May-25 |
| Buy* | 9 | 0.70p | Ordinary |
12:12:40 - 21-May-25 |
| Buy* | 50,000 | 0.704p | Ordinary |
12:03:11 - 21-May-25 |
| Buy* | 3 | 0.70789p | Ordinary |
11:53:53 - 21-May-25 |
| Sell* | 465,784 | 0.677p | Ordinary |
10:39:02 - 21-May-25 |
| Sell* | 296,300 | 0.677p | Ordinary |
10:23:11 - 21-May-25 |
| Sell* | 296,300 | 0.677p | Ordinary |
10:22:32 - 21-May-25 |
| Unknown* | 1,000,000 | 0.707p | Ordinary |
10:10:54 - 21-May-25 |
| Unknown* | 1,800,000 | 0.707p | Negotiated Trade |
10:07:00 - 21-May-25 |
| Buy* | 69,507 | 0.707p | Ordinary |
09:53:14 - 21-May-25 |
| Buy* | 212,164 | 0.707p | Ordinary |
09:41:16 - 21-May-25 |
| Buy* | 158,204 | 0.707p | Ordinary |
09:37:48 - 21-May-25 |
| Buy* | 300,000 | 0.71p | Ordinary |
09:23:53 - 21-May-25 |
| Buy* | 16,348 | 0.71p | Ordinary |
08:59:26 - 21-May-25 |
| Sell* | 200,000 | 0.70p | Ordinary |
08:39:08 - 21-May-25 |
| Sell* | 50,000 | 0.7005p | Ordinary |
08:38:31 - 21-May-25 |
| Sell* | 9 | 0.71888p | Ordinary |
08:32:42 - 21-May-25 |
| Sell* | 138,983 | 0.71888p | Ordinary |
08:23:29 - 21-May-25 |
| Sell* | 150,000 | 0.701p | Ordinary |
08:20:35 - 21-May-25 |
| Buy* | 1 | 0.727p | Ordinary |
08:10:20 - 21-May-25 |
| Sell* | 286,565 | 0.70p | Ordinary |
08:09:04 - 21-May-25 |
| Buy* | 2,955 | 0.735p | Ordinary |
08:02:49 - 21-May-25 |
| Buy* | 5 | 0.7495p | Ordinary |
08:02:47 - 21-May-25 |
| Sell* | 57,177 | 0.71p | Ordinary |
08:02:34 - 21-May-25 |
| Buy* | 1 | 0.714p | Ordinary |
16:27:27 - 20-May-25 |
| Buy* | 2 | 0.714p | Ordinary |
16:26:55 - 20-May-25 |
| Sell* | 52 | 0.655p | Ordinary |
16:26:34 - 20-May-25 |
| Sell* | 30,000 | 0.655p | Ordinary |
16:24:53 - 20-May-25 |
| Sell* | 700,000 | 0.662p | Ordinary |
16:07:10 - 20-May-25 |
| Sell* | 200,000 | 0.662p | Ordinary |
16:06:58 - 20-May-25 |
| Buy* | 22,461 | 0.717p | Ordinary |
15:34:06 - 20-May-25 |
| Buy* | 17,000 | 0.719p | Ordinary |
15:21:20 - 20-May-25 |
| Sell* | 26,614 | 0.655p | Ordinary |
15:17:41 - 20-May-25 |
| Sell* | 500 | 0.662p | Ordinary |
14:13:28 - 20-May-25 |
| Sell* | 27,142 | 0.662p | Ordinary |
13:51:44 - 20-May-25 |
| Buy* | 69,916 | 0.70p | Ordinary |
13:36:15 - 20-May-25 |
| Buy* | 180,000 | 0.70p | Ordinary |
13:15:55 - 20-May-25 |
| Buy* | 250,000 | 0.70p | Ordinary |
13:10:29 - 20-May-25 |
| Buy* | 1 | 0.6875p | Ordinary |
13:05:59 - 20-May-25 |
| Buy* | 71,428 | 0.70p | Ordinary |
12:59:10 - 20-May-25 |
| Buy* | 70,815 | 0.699p | Ordinary |
12:55:19 - 20-May-25 |
| Buy* | 14,285 | 0.6995p | Ordinary |
12:48:36 - 20-May-25 |
| Buy* | 12,760 | 0.69p | Ordinary |
12:44:28 - 20-May-25 |
| Buy* | 2 | 0.6875p | Ordinary |
12:24:54 - 20-May-25 |
| Buy* | 5,007 | 0.699p | Ordinary |
12:23:48 - 20-May-25 |
| Buy* | 200,508 | 0.689p | Ordinary |
12:18:06 - 20-May-25 |
| Buy* | 72,568 | 0.689p | Ordinary |
12:08:36 - 20-May-25 |
| Buy* | 9 | 0.699p | Ordinary |
12:04:49 - 20-May-25 |
| Buy* | 12,857 | 0.69p | Ordinary |
12:02:55 - 20-May-25 |
| Buy* | 26,614 | 0.69p | Ordinary |
12:01:59 - 20-May-25 |
| Buy* | 200,000 | 0.65p | Ordinary |
12:01:45 - 20-May-25 |
| Buy* | 500,000 | 0.65p | Ordinary |
11:59:39 - 20-May-25 |
| Buy* | 800,000 | 0.65p | Ordinary |
11:56:29 - 20-May-25 |
| Buy* | 9 | 0.6495p | Ordinary |
11:56:17 - 20-May-25 |
| Buy* | 85,000 | 0.64p | Ordinary |
11:55:31 - 20-May-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
11:54:26 - 20-May-25 |
| Buy* | 61,570 | 0.64p | Ordinary |
11:48:39 - 20-May-25 |
| Buy* | 515,500 | 0.639p | Ordinary |
11:36:04 - 20-May-25 |
| Sell* | 38,826 | 0.601p | Ordinary |
11:26:25 - 20-May-25 |
| Sell* | 650,000 | 0.6075p | Ordinary |
11:10:51 - 20-May-25 |
| Sell* | 134,605 | 0.615p | Ordinary |
11:04:24 - 20-May-25 |
| Sell* | 121,025 | 0.615p | Ordinary |
11:04:13 - 20-May-25 |
| Sell* | 50,000 | 0.65p | Ordinary |
10:53:56 - 20-May-25 |
| Unknown* | 250,000 | 0.675p | Ordinary |
10:47:53 - 20-May-25 |
| Sell* | 76,300 | 0.65p | Ordinary |
10:46:47 - 20-May-25 |
| Sell* | 50,000 | 0.6505p | Ordinary |
10:42:24 - 20-May-25 |
| Sell* | 3,193 | 0.6505p | Ordinary |
10:37:07 - 20-May-25 |
| Buy* | 36,764 | 0.68p | Ordinary |
09:48:01 - 20-May-25 |
| Buy* | 4 | 0.69p | Ordinary |
08:34:48 - 20-May-25 |
| Sell* | 486,406 | 0.65p | Ordinary |
08:19:13 - 20-May-25 |
| Buy* | 2 | 0.712p | Ordinary |
08:15:52 - 20-May-25 |
| Buy* | 983 | 0.712p | Ordinary |
08:14:02 - 20-May-25 |
| Buy* | 2 | 0.712p | Ordinary |
08:03:50 - 20-May-25 |
| Sell* | 500,000 | 0.65p | Ordinary |
08:03:09 - 20-May-25 |
| Buy* | 2 | 0.715p | Ordinary |
08:03:08 - 20-May-25 |
| Sell* | 700,000 | 0.65p | Ordinary |
08:00:57 - 20-May-25 |