Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 207 1.80p Ordinary
 16:18:56 - 09-Jan-26
Sell* 8,580 1.878p Ordinary
 16:01:18 - 09-Jan-26
Buy* 42,945 1.97p Ordinary
 13:41:48 - 09-Jan-26
Buy* 100,000 1.97p Ordinary
 13:35:18 - 09-Jan-26
Sell* 13,593 1.851p Ordinary
 13:01:16 - 09-Jan-26
Buy* 15,000 1.97p Ordinary
 12:58:08 - 09-Jan-26
Buy* 52,631 1.89p Ordinary
 12:12:41 - 09-Jan-26
Buy* 25,000 1.89p Ordinary
 11:59:50 - 09-Jan-26
Buy* 15,256 1.90p SI Trade
 11:49:20 - 09-Jan-26
Buy* 210 1.90p SI Trade
 11:49:20 - 09-Jan-26
Buy* 32,454 1.90p Ordinary
 11:49:15 - 09-Jan-26
Buy* 11,059 1.90p SI Trade
 11:49:15 - 09-Jan-26
Buy* 2,640 1.90p SI Trade
 11:49:15 - 09-Jan-26
Buy* 77 1.90p SI Trade
 11:49:15 - 09-Jan-26
Buy* 526 1.90p SI Trade
 11:49:15 - 09-Jan-26
Buy* 126 1.90p SI Trade
 11:49:15 - 09-Jan-26
Buy* 1,052 1.90p SI Trade
 11:49:15 - 09-Jan-26
Buy* 456 1.90p SI Trade
 11:49:15 - 09-Jan-26
Buy* 200 1.90p SI Trade
 11:49:15 - 09-Jan-26
Buy* 200 1.90p SI Trade
 11:49:15 - 09-Jan-26
Unknown* 394,444 1.89p Ordinary
 11:48:58 - 09-Jan-26
Buy* 13,016 1.89p Ordinary
 11:45:29 - 09-Jan-26
Buy* 290,000 1.8538p Ordinary
 11:24:45 - 09-Jan-26
Buy* 290,000 1.8538p Ordinary
 11:24:22 - 09-Jan-26
Buy* 100,000 1.85p Ordinary
 11:14:56 - 09-Jan-26
Buy* 5,000 1.89p Ordinary
 11:11:57 - 09-Jan-26
Unknown* 399,276 1.847p Ordinary
 11:03:46 - 09-Jan-26
Buy* 200 1.90p Ordinary
 10:59:43 - 09-Jan-26
Buy* 51,047 1.847p Ordinary
 10:58:49 - 09-Jan-26
Buy* 1,000 1.847p Ordinary
 10:57:58 - 09-Jan-26
Buy* 794 1.90p Ordinary
 10:42:35 - 09-Jan-26
Unknown* 500,000 1.84p Ordinary
 10:39:32 - 09-Jan-26
Unknown* 460,000 1.785p Ordinary
 10:13:28 - 09-Jan-26
Sell* 30,000 1.7711p Ordinary
 10:07:31 - 09-Jan-26
Buy* 26,423 1.847p Ordinary
 10:01:04 - 09-Jan-26
Buy* 26,423 1.847p Ordinary
 09:56:53 - 09-Jan-26
Unknown* 500,000 1.85p Ordinary
 09:56:09 - 09-Jan-26
Buy* 54,141 1.847p Ordinary
 08:54:15 - 09-Jan-26
Sell* 2,001 1.7071p Ordinary
 08:36:10 - 09-Jan-26
Sell* 630 1.7071p Ordinary
 08:32:09 - 09-Jan-26
Sell* 184 1.7071p Ordinary
 08:18:10 - 09-Jan-26
Buy* 100,000 1.847p Ordinary
 08:09:20 - 09-Jan-26
Sell* 750 1.762p Ordinary
 08:00:23 - 09-Jan-26
Buy* 67,155 1.85p Ordinary
 16:08:07 - 08-Jan-26
Buy* 30,000 1.802p Ordinary
 15:47:41 - 08-Jan-26
Buy* 108,046 1.84p Ordinary
 13:58:23 - 08-Jan-26
Sell* 8 1.755p Ordinary
 13:49:58 - 08-Jan-26
Unknown* 500,000 1.80p Ordinary
 11:33:57 - 08-Jan-26
Sell* 46,215 1.8002p Ordinary
 11:33:04 - 08-Jan-26
Sell* 18,648 1.85p Ordinary
 11:30:57 - 08-Jan-26
Sell* 5,081 1.85p Ordinary
 11:25:31 - 08-Jan-26
Buy* 5,319 1.8799p Ordinary
 11:12:40 - 08-Jan-26
Sell* 50,000 1.85p Ordinary
 11:10:57 - 08-Jan-26
Sell* 27,567 1.85p Ordinary
 11:01:58 - 08-Jan-26
Sell* 100 1.85p Ordinary
 10:58:03 - 08-Jan-26
Sell* 13,887 1.8002p Ordinary
 10:12:42 - 08-Jan-26
Unknown* 100,000 1.86p Ordinary
 10:09:57 - 08-Jan-26
Unknown* -100,000 1.85999p Ordinary
Correction
 10:09:57 - 08-Jan-26
Buy* 100,000 1.85999p Ordinary
 10:09:57 - 08-Jan-26
Buy* 1,052 1.90p SI Trade
 09:15:01 - 08-Jan-26
Sell* 57,353 1.8002p Ordinary
 09:14:52 - 08-Jan-26
Buy* 10,695 1.8699p Ordinary
 08:51:42 - 08-Jan-26
Buy* 37 1.90p Ordinary
 08:35:09 - 08-Jan-26
Buy* 1,052 1.90p Ordinary
 08:35:04 - 08-Jan-26
Sell* 107,006 1.81p Ordinary
 08:34:11 - 08-Jan-26
Buy* 257 1.90p Ordinary
 08:33:20 - 08-Jan-26
Buy* 8 1.90p Ordinary
 08:30:23 - 08-Jan-26
Buy* 372 1.88p Ordinary
 08:30:15 - 08-Jan-26
Buy* 20,752 1.8699p Ordinary
 08:23:40 - 08-Jan-26
Buy* 109,229 1.875p Ordinary
 08:13:30 - 08-Jan-26
Sell* 250,000 1.823p Ordinary
 08:05:50 - 08-Jan-26
Buy* 105 1.90p SI Trade
 08:05:35 - 08-Jan-26
Buy* 263 1.90p SI Trade
 08:05:35 - 08-Jan-26
Buy* 2,631 1.90p SI Trade
 08:05:35 - 08-Jan-26
Sell* 25,730 1.8241p Ordinary
 08:05:25 - 08-Jan-26
Sell* 44,083 1.823p Ordinary
 08:03:53 - 08-Jan-26
Buy* 50,000 1.88p Ordinary
 16:28:03 - 07-Jan-26
Buy* 100,000 1.87787p Ordinary
 16:27:39 - 07-Jan-26
Buy* 50,000 1.8779p Ordinary
 16:27:14 - 07-Jan-26
Sell* 200,000 1.822p Ordinary
 16:25:44 - 07-Jan-26
Sell* 50,000 1.822p Ordinary
 16:24:12 - 07-Jan-26
Buy* 155,000 1.88p Ordinary
 16:03:59 - 07-Jan-26
Unknown* 500,000 1.83p Ordinary
 14:15:36 - 07-Jan-26
Buy* 100,000 1.895p Ordinary
 14:12:14 - 07-Jan-26
Buy* 20,000 1.898p Ordinary
 14:03:30 - 07-Jan-26
Buy* 75,000 1.895p Ordinary
 14:03:13 - 07-Jan-26
Unknown* 14,244 1.90p OTC Trade
 14:00:02 - 07-Jan-26
Buy* 17,630 1.90p Suspected BUY Trade
 14:00:01 - 07-Jan-26
Buy* 227 1.90p SI Trade
 13:58:51 - 07-Jan-26
Buy* 227 1.90p SI Trade
 13:58:51 - 07-Jan-26
Buy* 2,276 1.90p SI Trade
 13:58:51 - 07-Jan-26
Buy* 526 1.90p SI Trade
 13:58:51 - 07-Jan-26
Buy* 263 1.90p SI Trade
 13:58:51 - 07-Jan-26
Buy* 1,052 1.90p SI Trade
 13:58:51 - 07-Jan-26
Unknown* 572,145 1.81p Ordinary
 13:58:28 - 07-Jan-26
Buy* 952 2.10p Ordinary
 13:57:37 - 07-Jan-26
Sell* 30,769 1.94999p Ordinary
 13:53:08 - 07-Jan-26
Sell* 60 1.80p Ordinary
 13:26:00 - 07-Jan-26
Sell* 50,000 1.893p Ordinary
 12:51:15 - 07-Jan-26
Sell* 289,015 1.815p Ordinary
 12:10:34 - 07-Jan-26
Buy* 10,000 1.99p Ordinary
 12:08:50 - 07-Jan-26
Buy* 487 2.0499p Ordinary
 12:03:11 - 07-Jan-26
Unknown* 500,000 2.10p Ordinary
 12:03:02 - 07-Jan-26
Unknown* 664,672 1.82p Ordinary
 11:49:46 - 07-Jan-26
Sell* 307,867 1.821p Ordinary
 11:38:36 - 07-Jan-26
Buy* 50,000 2.048p Ordinary
 10:34:00 - 07-Jan-26
Sell* 2,000 1.893p Ordinary
 10:31:20 - 07-Jan-26
Buy* 85,415 2.10p Ordinary
 10:30:31 - 07-Jan-26
Buy* 4,761 2.10p SI Trade
 10:30:31 - 07-Jan-26
Buy* 1,000 2.10p SI Trade
 10:30:31 - 07-Jan-26
Buy* 119 2.10p SI Trade
 10:30:31 - 07-Jan-26
Buy* 952 2.10p SI Trade
 10:30:31 - 07-Jan-26
Buy* 47 2.10p SI Trade
 10:30:31 - 07-Jan-26
Buy* 9 2.078p Ordinary
 09:49:16 - 07-Jan-26
Unknown* 2,000,000 2.04p Negotiated Trade
 09:38:10 - 07-Jan-26
Unknown* 475,000 1.92p Ordinary
 09:38:01 - 07-Jan-26
Unknown* 525,000 1.955p Ordinary
 09:37:26 - 07-Jan-26
Sell* 200,000 1.955p Ordinary
 09:36:26 - 07-Jan-26
Buy* 500 2.078p Ordinary
 09:34:25 - 07-Jan-26
Unknown* 400,000 1.955p Ordinary
 09:26:50 - 07-Jan-26
Buy* 500 2.10p Ordinary
 09:24:18 - 07-Jan-26
Sell* 264,595 1.955p Ordinary
 09:23:59 - 07-Jan-26
Sell* 4,984 1.92p Ordinary
 09:17:13 - 07-Jan-26
Unknown* 500,000 1.955p Ordinary
 09:14:19 - 07-Jan-26
Unknown* 515,463 1.962p Ordinary
 08:33:38 - 07-Jan-26
Buy* 1,245 2.088p Ordinary
 08:00:27 - 07-Jan-26
Buy* 9 2.10p Ordinary
 16:26:59 - 06-Jan-26
Buy* 28,458 2.10p Ordinary
 16:26:47 - 06-Jan-26
Buy* 9 2.10p Ordinary
 16:24:14 - 06-Jan-26
Buy* 10,530 2.048p Ordinary
 16:23:26 - 06-Jan-26
Buy* 100 2.10p Ordinary
 16:21:21 - 06-Jan-26
Buy* 100 2.088p Ordinary
 16:20:49 - 06-Jan-26
Buy* 100 2.10p Ordinary
 16:20:06 - 06-Jan-26
Sell* 60,000 1.92p Ordinary
 16:09:39 - 06-Jan-26
Sell* 62,264 1.92p Ordinary
 16:08:14 - 06-Jan-26
Buy* 164,802 2.0115p Ordinary
 15:37:38 - 06-Jan-26
Sell* 439 1.915p Ordinary
 15:16:31 - 06-Jan-26
Sell* 2,000 1.915p Ordinary
 15:15:46 - 06-Jan-26
Buy* 2,439 2.05p Ordinary
 15:08:16 - 06-Jan-26
Buy* 236,487 2.025p Ordinary
 14:23:34 - 06-Jan-26
Buy* 2,000 2.05p Ordinary
 14:19:50 - 06-Jan-26
Buy* 249,296 1.99p Ordinary
 13:57:57 - 06-Jan-26
Sell* 150,000 1.95p Ordinary
 13:56:48 - 06-Jan-26
Sell* 8,226 1.875p Ordinary
 13:51:28 - 06-Jan-26
Buy* 50,000 2.10p Ordinary
 13:42:07 - 06-Jan-26
Sell* 16,231 1.95p Ordinary
 13:41:36 - 06-Jan-26
Sell* 100 1.82p Ordinary
 13:16:42 - 06-Jan-26
Sell* 35,797 1.95p Ordinary
 13:13:22 - 06-Jan-26
Sell* 54,320 1.875p Ordinary
 12:51:44 - 06-Jan-26
Sell* 25,000 1.875p Ordinary
 12:46:30 - 06-Jan-26
Sell* 16,110 1.80p Ordinary
 12:35:17 - 06-Jan-26
Sell* 250,000 1.94p Ordinary
 11:38:10 - 06-Jan-26
Sell* 25,436 1.95p Ordinary
 11:00:36 - 06-Jan-26
Sell* 51,020 1.95p Uncrossing Trade
 11:00:06 - 06-Jan-26
Sell* 35,688 1.95p Ordinary
 10:56:55 - 06-Jan-26
Sell* 200,000 1.95p Ordinary
 10:56:21 - 06-Jan-26
Buy* 257,987 1.9344p Ordinary
 10:56:07 - 06-Jan-26
Sell* 909 1.80p Ordinary
 10:51:55 - 06-Jan-26
Sell* 53,690 1.87p Ordinary
 10:24:11 - 06-Jan-26
Sell* 4,000 1.87p Ordinary
 10:13:07 - 06-Jan-26
Buy* 51,077 1.9344p Ordinary
 10:11:02 - 06-Jan-26
Buy* 122,477 1.9344p Ordinary
 10:08:29 - 06-Jan-26
Sell* 16,439 1.866p Ordinary
 09:56:50 - 06-Jan-26
Buy* 50,000 1.88p Ordinary
 09:36:55 - 06-Jan-26
Buy* 736 1.94p Ordinary
 09:33:32 - 06-Jan-26
Unknown* 1,549,356 1.802p Ordinary
 09:33:27 - 06-Jan-26
Sell* 4,386 1.85p Ordinary
 09:22:22 - 06-Jan-26
Sell* 40,000 1.85p Ordinary
 09:22:10 - 06-Jan-26
Sell* 250,000 1.90p Ordinary
 09:22:01 - 06-Jan-26
Sell* 263,525 1.9002p Ordinary
 09:21:30 - 06-Jan-26
Unknown* 452,144 1.91p Ordinary
 09:05:53 - 06-Jan-26
Sell* 2,962 1.90p Ordinary
 08:59:58 - 06-Jan-26
Sell* 240,000 1.9322p Ordinary
 08:54:48 - 06-Jan-26
Sell* 74,414 1.925p Ordinary
 08:37:00 - 06-Jan-26
Buy* 1,612 2.10p Ordinary
 08:36:07 - 06-Jan-26
Buy* 500 2.10p Ordinary
 08:33:12 - 06-Jan-26
Buy* 142 2.1998p Ordinary
 08:33:05 - 06-Jan-26
Sell* 125,629 2.0004p Ordinary
 08:32:58 - 06-Jan-26
Sell* 31,000 2.022p Ordinary
 08:21:05 - 06-Jan-26
Buy* 4,269 2.1199p Ordinary
 08:10:14 - 06-Jan-26
Buy* 1,794 2.1199p Ordinary
 08:02:02 - 06-Jan-26
Buy* 426 2.1998p Ordinary
 16:28:28 - 05-Jan-26
Sell* 180,000 2.027p Ordinary
 15:55:37 - 05-Jan-26
Unknown* 42,750 2.10p Ordinary
 15:52:52 - 05-Jan-26
Buy* 140,481 2.127p Ordinary
 15:49:23 - 05-Jan-26
Sell* 100,000 2.027p Ordinary
 15:43:58 - 05-Jan-26
Sell* 100,000 2.027p Ordinary
 15:41:07 - 05-Jan-26
Sell* 160 2.00p Ordinary
 15:38:34 - 05-Jan-26
Buy* 60 2.1998p Ordinary
 15:37:26 - 05-Jan-26
Buy* 500 2.13p Ordinary
 15:37:20 - 05-Jan-26
Buy* 2,112 2.13p Ordinary
 15:21:13 - 05-Jan-26
Buy* 939 2.13p Ordinary
 15:18:20 - 05-Jan-26
Sell* 60,992 2.065p Ordinary
 15:14:54 - 05-Jan-26
Buy* 50,000 2.15p Ordinary
 15:01:59 - 05-Jan-26
Buy* 4,545 2.20p Ordinary
 14:49:59 - 05-Jan-26
Sell* 100,000 2.065p Ordinary
 14:46:08 - 05-Jan-26
Sell* 30,000 2.065p Ordinary
 14:38:58 - 05-Jan-26
Buy* 662 2.198p Ordinary
 14:22:05 - 05-Jan-26
Sell* 6,270 2.027p Ordinary
 14:20:51 - 05-Jan-26
Buy* 3,720 2.15p Ordinary
 14:19:29 - 05-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91