| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,665 | 0.668p | Ordinary |
14:51:01 - 28-Mar-25 |
| Unknown* | 300,000 | 0.668p | OTC Trade |
13:39:23 - 28-Mar-25 |
| Unknown* | 300,000 | 0.651p | OTC Trade |
13:39:11 - 28-Mar-25 |
| Unknown* | 1,122,223 | 0.662p | Ordinary |
12:32:56 - 28-Mar-25 |
| Sell* | 39,315 | 0.662p | Ordinary |
09:49:28 - 28-Mar-25 |
| Sell* | 400,000 | 0.651p | Ordinary |
09:43:25 - 28-Mar-25 |
| Sell* | 66,665 | 0.662p | Ordinary |
08:00:45 - 28-Mar-25 |
| Sell* | 29,739 | 0.6725p | Ordinary |
16:00:43 - 27-Mar-25 |
| Sell* | 1,940 | 0.6725p | Ordinary |
14:05:05 - 27-Mar-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
13:23:02 - 27-Mar-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
13:20:15 - 27-Mar-25 |
| Sell* | 55,679 | 0.651p | Ordinary |
13:04:46 - 27-Mar-25 |
| Sell* | 725,000 | 0.669p | Ordinary |
12:27:46 - 27-Mar-25 |
| Sell* | 10 | 0.669p | Ordinary |
12:19:20 - 27-Mar-25 |
| Sell* | 50,000 | 0.6725p | Ordinary |
10:20:04 - 27-Mar-25 |
| Unknown* | 1,000,000 | 0.6725p | Ordinary |
10:18:55 - 27-Mar-25 |
| Sell* | 57,225 | 0.66p | Ordinary |
10:02:48 - 27-Mar-25 |
| Sell* | 81,000 | 0.66p | Ordinary |
09:49:45 - 27-Mar-25 |
| Sell* | 28,041 | 0.699p | Ordinary |
09:06:15 - 27-Mar-25 |
| Sell* | 57,225 | 0.699p | Ordinary |
08:57:05 - 27-Mar-25 |
| Sell* | 27,972 | 0.67p | Ordinary |
15:36:06 - 26-Mar-25 |
| Sell* | 63,060 | 0.67p | Ordinary |
15:28:29 - 26-Mar-25 |
| Sell* | 2,250 | 0.652p | Ordinary |
11:38:19 - 26-Mar-25 |
| Unknown* | 1,045,144 | 0.71p | Ordinary |
11:08:53 - 26-Mar-25 |
| Unknown* | 9,333 | 0.75p | Ordinary |
10:36:14 - 26-Mar-25 |
| Sell* | 4,119 | 0.73p | Ordinary |
08:13:13 - 26-Mar-25 |
| Sell* | 10,000 | 0.71p | Ordinary |
14:21:52 - 25-Mar-25 |
| Unknown* | 2,060,000 | 0.5932p | Ordinary |
13:38:44 - 25-Mar-25 |
| Sell* | 34,207 | 0.7375p | Ordinary |
12:49:06 - 25-Mar-25 |
| Sell* | 45,609 | 0.7375p | Ordinary |
10:43:53 - 25-Mar-25 |
| Sell* | 50,000 | 0.7375p | Ordinary |
09:55:38 - 25-Mar-25 |
| Buy* | 64 | 0.779p | Ordinary |
08:34:10 - 25-Mar-25 |
| Buy* | 51,000 | 0.78p | Ordinary |
12:20:16 - 24-Mar-25 |
| Sell* | 200,000 | 0.733p | Ordinary |
11:54:11 - 24-Mar-25 |
| Buy* | 192,160 | 0.778p | Ordinary |
11:27:34 - 24-Mar-25 |
| Sell* | 253,268 | 0.726p | Ordinary |
09:23:32 - 24-Mar-25 |
| Buy* | 15,000 | 0.778p | Ordinary |
16:15:14 - 21-Mar-25 |
| Buy* | 63,046 | 0.778p | Ordinary |
16:03:24 - 21-Mar-25 |
| Buy* | 128,534 | 0.778p | Ordinary |
15:35:41 - 21-Mar-25 |
| Buy* | 275,000 | 0.755p | Ordinary |
15:20:55 - 21-Mar-25 |
| Buy* | 32,584 | 0.755p | Ordinary |
15:02:42 - 21-Mar-25 |
| Sell* | 41,666 | 0.7088p | Ordinary |
14:23:51 - 21-Mar-25 |
| Sell* | 15 | 0.702p | Ordinary |
12:39:29 - 21-Mar-25 |
| Unknown* | 2,000,000 | 0.75p | Negotiated Trade |
11:39:55 - 21-Mar-25 |
| Buy* | 150,000 | 0.752p | Ordinary |
09:37:21 - 21-Mar-25 |
| Sell* | 150,000 | 0.68p | Ordinary |
08:54:49 - 21-Mar-25 |
| Buy* | 18,294 | 0.755p | Ordinary |
08:03:38 - 21-Mar-25 |
| Buy* | 13,157 | 0.76p | Ordinary |
15:35:45 - 20-Mar-25 |
| Sell* | 500,000 | 0.725p | Ordinary |
14:50:34 - 20-Mar-25 |
| Unknown* | 1,000,000 | 0.71p | Ordinary |
14:41:52 - 20-Mar-25 |
| Buy* | 250 | 0.79p | Ordinary |
13:21:49 - 20-Mar-25 |
| Buy* | 129,221 | 0.77p | Ordinary |
13:16:27 - 20-Mar-25 |
| Sell* | 25,835 | 0.72p | Ordinary |
12:20:38 - 20-Mar-25 |
| Sell* | 87,930 | 0.733p | Ordinary |
12:09:41 - 20-Mar-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
12:03:14 - 20-Mar-25 |
| Buy* | 28,333 | 0.7485p | Ordinary |
11:55:24 - 20-Mar-25 |
| Buy* | 28,333 | 0.702p | Ordinary |
11:55:24 - 20-Mar-25 |
| Buy* | 87,957 | 0.739p | Ordinary |
10:26:38 - 20-Mar-25 |
| Buy* | 197,709 | 0.74p | Ordinary |
10:20:20 - 20-Mar-25 |
| Buy* | 284,047 | 0.6999p | Ordinary |
09:54:53 - 20-Mar-25 |
| Buy* | 284,007 | 0.70p | Ordinary |
09:26:29 - 20-Mar-25 |
| Buy* | 2,290 | 0.699p | Ordinary |
08:44:35 - 20-Mar-25 |
| Buy* | 500,000 | 0.689p | Ordinary |
08:26:52 - 20-Mar-25 |
| Buy* | 725,835 | 0.689p | Ordinary |
08:17:13 - 20-Mar-25 |
| Unknown* | 1,443,220 | 0.615p | Ordinary |
08:16:42 - 20-Mar-25 |
| Buy* | 300,000 | 0.677p | Ordinary |
08:07:09 - 20-Mar-25 |
| Buy* | 136,976 | 0.68999p | Ordinary |
16:25:15 - 19-Mar-25 |
| Buy* | 7,392 | 0.68999p | Ordinary |
15:27:11 - 19-Mar-25 |
| Buy* | 850,000 | 0.684p | Ordinary |
14:45:35 - 19-Mar-25 |
| Buy* | 201,129 | 0.67p | Ordinary |
12:34:49 - 19-Mar-25 |
| Buy* | 50,000 | 0.669p | Ordinary |
12:10:46 - 19-Mar-25 |
| Buy* | 522,572 | 0.669p | Ordinary |
12:10:32 - 19-Mar-25 |
| Buy* | 522,572 | 0.669p | Ordinary |
12:03:39 - 19-Mar-25 |
| Unknown* | 2,000,000 | 0.60p | Ordinary |
11:07:15 - 19-Mar-25 |
| Buy* | 3,825 | 0.6303p | Ordinary |
11:05:09 - 19-Mar-25 |
| Unknown* | 1,443,220 | 0.70p | Ordinary |
09:37:00 - 19-Mar-25 |
| Buy* | 500,000 | 0.67p | Ordinary |
08:58:32 - 19-Mar-25 |
| Buy* | 500,000 | 0.67p | Ordinary |
08:56:46 - 19-Mar-25 |
| Sell* | 3,472 | 0.588p | Ordinary |
08:29:34 - 19-Mar-25 |
| Buy* | 50,000 | 0.6456p | Ordinary |
08:16:30 - 19-Mar-25 |
| Buy* | 75,000 | 0.644p | Ordinary |
08:15:29 - 19-Mar-25 |
| Buy* | 475,246 | 0.63p | Ordinary |
08:11:22 - 19-Mar-25 |
| Unknown* | 1,113,702 | 0.628p | Ordinary |
08:10:52 - 19-Mar-25 |
| Buy* | 2,071 | 0.63p | Ordinary |
15:18:53 - 18-Mar-25 |
| Sell* | 2,000 | 0.5888p | Ordinary |
15:11:06 - 18-Mar-25 |
| Buy* | 500,000 | 0.64p | Ordinary |
13:50:58 - 18-Mar-25 |
| Sell* | 9,571 | 0.588p | Ordinary |
13:28:56 - 18-Mar-25 |
| Sell* | 25,000 | 0.588p | Ordinary |
10:41:48 - 18-Mar-25 |
| Buy* | 50,000 | 0.6456p | Ordinary |
10:40:35 - 18-Mar-25 |
| Buy* | 100,000 | 0.627p | Ordinary |
10:31:17 - 18-Mar-25 |
| Buy* | 500,000 | 0.63p | Ordinary |
10:06:46 - 18-Mar-25 |
| Sell* | 17,647 | 0.588p | Ordinary |
09:06:10 - 18-Mar-25 |
| Buy* | 4,090 | 0.627p | Ordinary |
08:57:35 - 18-Mar-25 |
| Sell* | 81,018 | 0.588p | Ordinary |
08:49:43 - 18-Mar-25 |
| Sell* | 81,097 | 0.575p | Ordinary |
08:23:34 - 18-Mar-25 |
| Buy* | 15,311 | 0.627p | Ordinary |
08:00:19 - 18-Mar-25 |
| Buy* | 25,000 | 0.627p | Ordinary |
15:12:11 - 17-Mar-25 |
| Sell* | 120,548 | 0.575p | Ordinary |
14:39:38 - 17-Mar-25 |
| Buy* | 50,000 | 0.63p | Ordinary |
11:21:39 - 17-Mar-25 |
| Sell* | 226 | 0.575p | Ordinary |
11:08:52 - 17-Mar-25 |
| Buy* | 300,000 | 0.635p | Ordinary |
10:56:36 - 17-Mar-25 |
| Buy* | 15 | 0.635p | Ordinary |
10:21:44 - 17-Mar-25 |
| Sell* | 161,002 | 0.559p | Ordinary |
10:13:17 - 17-Mar-25 |
| Buy* | 50,000 | 0.637p | Ordinary |
09:47:35 - 17-Mar-25 |
| Buy* | 18,474 | 0.639p | Ordinary |
08:15:14 - 17-Mar-25 |
| Buy* | 23,438 | 0.64p | Ordinary |
15:55:41 - 14-Mar-25 |
| Sell* | 166,113 | 0.602p | Ordinary |
15:43:27 - 14-Mar-25 |
| Sell* | 491,804 | 0.61p | Ordinary |
15:38:09 - 14-Mar-25 |
| Sell* | 324,676 | 0.616p | Ordinary |
15:35:09 - 14-Mar-25 |
| Buy* | 6,297 | 0.667p | Ordinary |
15:34:57 - 14-Mar-25 |
| Sell* | 887,736 | 0.6152p | Ordinary |
14:38:01 - 14-Mar-25 |
| Buy* | 50,000 | 0.677p | Ordinary |
14:15:06 - 14-Mar-25 |
| Sell* | 160,000 | 0.625p | Ordinary |
14:05:08 - 14-Mar-25 |
| Buy* | 500,000 | 0.679p | Ordinary |
12:16:35 - 14-Mar-25 |
| Buy* | 100,000 | 0.68p | Ordinary |
10:37:41 - 14-Mar-25 |
| Sell* | 200,000 | 0.6152p | Ordinary |
10:28:53 - 14-Mar-25 |
| Sell* | 81,294 | 0.6125p | Ordinary |
09:51:59 - 14-Mar-25 |
| Buy* | 171,394 | 0.685p | Ordinary |
09:50:29 - 14-Mar-25 |
| Buy* | 437 | 0.685p | Ordinary |
09:45:25 - 14-Mar-25 |
| Sell* | 200,000 | 0.64p | Ordinary |
09:25:42 - 14-Mar-25 |
| Buy* | 500,000 | 0.63999p | Ordinary |
09:23:04 - 14-Mar-25 |
| Buy* | 50,000 | 0.64p | Ordinary |
09:20:02 - 14-Mar-25 |
| Buy* | 300,000 | 0.64p | Ordinary |
09:19:41 - 14-Mar-25 |
| Sell* | 340,000 | 0.6052p | Ordinary |
09:13:42 - 14-Mar-25 |
| Buy* | 623,132 | 0.64p | Ordinary |
09:13:13 - 14-Mar-25 |
| Sell* | 500,000 | 0.603p | Ordinary |
09:04:43 - 14-Mar-25 |
| Sell* | 550,000 | 0.6101p | Ordinary |
08:55:29 - 14-Mar-25 |
| Buy* | 250,000 | 0.70p | Ordinary |
16:28:31 - 13-Mar-25 |
| Buy* | 640,000 | 0.68p | Ordinary |
15:46:07 - 13-Mar-25 |
| Buy* | 147,558 | 0.67778p | Ordinary |
15:41:57 - 13-Mar-25 |
| Buy* | 106,870 | 0.655p | Ordinary |
14:55:22 - 13-Mar-25 |
| Buy* | 17,647 | 0.68p | Ordinary |
12:29:16 - 13-Mar-25 |
| Buy* | 300,000 | 0.68p | Ordinary |
12:16:06 - 13-Mar-25 |
| Sell* | 763,359 | 0.655p | Ordinary |
12:13:46 - 13-Mar-25 |
| Sell* | 763,359 | 0.655p | Ordinary |
11:50:48 - 13-Mar-25 |
| Buy* | 2,232 | 0.717p | Ordinary |
08:00:31 - 13-Mar-25 |
| Sell* | 83,403 | 0.72p | Ordinary |
14:08:06 - 12-Mar-25 |
| Buy* | 161,381 | 0.7275p | Ordinary |
11:06:45 - 12-Mar-25 |
| Buy* | 100,000 | 0.729p | Ordinary |
16:29:05 - 11-Mar-25 |
| Sell* | 50,000 | 0.70p | Ordinary |
16:28:14 - 11-Mar-25 |
| Sell* | 1,000,000 | 0.71p | Ordinary |
16:23:35 - 11-Mar-25 |
| Unknown* | 1,000,000 | 0.71p | Ordinary |
16:22:57 - 11-Mar-25 |
| Buy* | 150,000 | 0.73p | Ordinary |
15:48:56 - 11-Mar-25 |
| Buy* | 274,564 | 0.735p | Ordinary |
14:02:33 - 11-Mar-25 |
| Sell* | 637 | 0.70p | Ordinary |
12:57:47 - 11-Mar-25 |
| Buy* | 100,000 | 0.74p | Ordinary |
11:30:47 - 11-Mar-25 |
| Sell* | 1,000 | 0.71p | Ordinary |
10:31:31 - 11-Mar-25 |
| Sell* | 49,858 | 0.702p | Ordinary |
09:09:58 - 11-Mar-25 |
| Buy* | 5,039 | 0.755p | Ordinary |
08:06:07 - 11-Mar-25 |
| Buy* | 100,000 | 0.76p | Ordinary |
15:51:33 - 10-Mar-25 |
| Sell* | 197,000 | 0.70555p | Ordinary |
15:18:30 - 10-Mar-25 |
| Sell* | 800,000 | 0.705p | Ordinary |
15:02:08 - 10-Mar-25 |
| Sell* | 567 | 0.70555p | Ordinary |
13:41:47 - 10-Mar-25 |
| Buy* | 1,298 | 0.77p | Ordinary |
13:35:24 - 10-Mar-25 |
| Buy* | 2,320 | 0.778p | Ordinary |
13:11:25 - 10-Mar-25 |
| Sell* | 402,262 | 0.736p | Ordinary |
11:42:40 - 10-Mar-25 |
| Buy* | 190,000 | 0.78p | Ordinary |
10:26:40 - 10-Mar-25 |
| Buy* | 256,410 | 0.78p | Ordinary |
10:00:35 - 10-Mar-25 |
| Buy* | 95,929 | 0.785p | Ordinary |
08:32:44 - 10-Mar-25 |
| Buy* | 17,585 | 0.785p | Ordinary |
08:06:13 - 10-Mar-25 |
| Buy* | 5,605 | 0.785p | Ordinary |
08:00:44 - 10-Mar-25 |
| Buy* | 764 | 0.785p | Ordinary |
08:00:42 - 10-Mar-25 |
| Buy* | 509 | 0.785p | Ordinary |
08:00:33 - 10-Mar-25 |
| Buy* | 40,000 | 0.7888p | Ordinary |
16:01:33 - 07-Mar-25 |
| Sell* | 20,638 | 0.736p | Ordinary |
12:34:05 - 07-Mar-25 |
| Sell* | 60,422 | 0.736p | Ordinary |
11:48:24 - 07-Mar-25 |
| Buy* | 11,241 | 0.7888p | Ordinary |
11:02:47 - 07-Mar-25 |
| Buy* | 65,000 | 0.784p | Ordinary |
10:05:16 - 07-Mar-25 |
| Buy* | 21,806 | 0.784p | Ordinary |
09:39:24 - 07-Mar-25 |
| Sell* | 10 | 0.73p | Ordinary |
08:03:34 - 07-Mar-25 |
| Buy* | 3,175 | 0.75p | Suspected BUY Trade |
16:35:00 - 06-Mar-25 |
| Sell* | 200,000 | 0.703p | Ordinary |
14:14:00 - 06-Mar-25 |
| Sell* | 2,046 | 0.703p | Ordinary |
12:37:26 - 06-Mar-25 |
| Sell* | 156,473 | 0.703p | Ordinary |
12:10:17 - 06-Mar-25 |
| Sell* | 250,000 | 0.703p | Ordinary |
11:07:03 - 06-Mar-25 |
| Buy* | 9,321 | 0.73p | Ordinary |
15:45:51 - 05-Mar-25 |
| Buy* | 450,000 | 0.74p | Ordinary |
15:09:16 - 05-Mar-25 |
| Sell* | 156,473 | 0.703p | Ordinary |
15:08:40 - 05-Mar-25 |
| Sell* | 79,000 | 0.701p | Ordinary |
13:22:23 - 05-Mar-25 |
| Sell* | 15,574 | 0.7025p | Ordinary |
12:42:26 - 05-Mar-25 |
| Sell* | 3,250 | 0.7025p | Ordinary |
12:41:26 - 05-Mar-25 |
| Sell* | 156,029 | 0.705p | Ordinary |
10:00:31 - 05-Mar-25 |
| Sell* | 29,162 | 0.705p | Ordinary |
09:37:03 - 05-Mar-25 |
| Sell* | 130,000 | 0.7399p | Ordinary |
15:55:45 - 04-Mar-25 |
| Sell* | 14,125 | 0.70p | Ordinary |
15:29:58 - 04-Mar-25 |
| Sell* | 89,102 | 0.705p | Ordinary |
14:05:32 - 04-Mar-25 |
| Sell* | 170,000 | 0.74p | Ordinary |
12:26:43 - 04-Mar-25 |
| Sell* | 153,847 | 0.715p | Ordinary |
12:03:35 - 04-Mar-25 |
| Sell* | 11,332 | 0.715p | Ordinary |
10:51:19 - 04-Mar-25 |
| Sell* | 153,847 | 0.715p | Ordinary |
09:35:31 - 04-Mar-25 |
| Sell* | 84,090 | 0.715p | Ordinary |
08:05:18 - 04-Mar-25 |
| Sell* | 18,682 | 0.715p | Ordinary |
14:42:52 - 03-Mar-25 |
| Sell* | 133,940 | 0.741p | Ordinary |
14:31:47 - 03-Mar-25 |
| Sell* | 13 | 0.741p | Ordinary |
08:46:07 - 03-Mar-25 |
| Sell* | 170,213 | 0.705p | Ordinary |
08:13:48 - 03-Mar-25 |
| Buy* | 1,349 | 0.741p | Ordinary |
14:52:17 - 28-Feb-25 |
| Buy* | 250,000 | 0.742p | Ordinary |
12:25:14 - 28-Feb-25 |
| Sell* | 53,866 | 0.68556p | Ordinary |
12:14:35 - 28-Feb-25 |
| Unknown* | 20,701 | 0.6856p | Ordinary |
09:59:54 - 28-Feb-25 |
| Unknown* | -20,701 | 0.68556p | Ordinary Correction |
09:59:54 - 28-Feb-25 |