| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 0.697p | Ordinary |
16:29:18 - 28-Aug-25 |
| Sell* | 400,000 | 0.698p | Ordinary |
14:42:21 - 28-Aug-25 |
| Sell* | 22,432 | 0.668p | Ordinary |
13:20:41 - 28-Aug-25 |
| Buy* | 25,000 | 0.70p | Ordinary |
10:18:19 - 28-Aug-25 |
| Sell* | 131,250 | 0.668p | Ordinary |
09:52:17 - 28-Aug-25 |
| Sell* | 833,654 | 0.688p | Ordinary |
09:31:54 - 28-Aug-25 |
| Sell* | 140,707 | 0.688p | Ordinary |
09:15:43 - 28-Aug-25 |
| Sell* | 200,000 | 0.69p | Ordinary |
08:47:45 - 28-Aug-25 |
| Sell* | 197,444 | 0.69p | Ordinary |
08:04:46 - 28-Aug-25 |
| Buy* | 20,365 | 0.712p | Ordinary |
15:08:58 - 27-Aug-25 |
| Buy* | 450,000 | 0.709p | Ordinary |
14:52:38 - 27-Aug-25 |
| Buy* | 844,366 | 0.71p | Ordinary |
14:23:31 - 27-Aug-25 |
| Unknown* | 1,500,000 | 0.714p | Ordinary |
11:22:58 - 27-Aug-25 |
| Sell* | 54,872 | 0.686p | Ordinary |
10:09:59 - 27-Aug-25 |
| Buy* | 139,470 | 0.717p | Ordinary |
09:43:32 - 27-Aug-25 |
| Sell* | 44,243 | 0.6871p | Ordinary |
08:34:45 - 27-Aug-25 |
| Sell* | 2,000 | 0.6871p | Ordinary |
08:20:58 - 27-Aug-25 |
| Sell* | 190,000 | 0.686p | Ordinary |
16:02:53 - 26-Aug-25 |
| Buy* | 2,000 | 0.724p | Ordinary |
15:39:03 - 26-Aug-25 |
| Buy* | 7,000 | 0.725p | Ordinary |
14:35:57 - 26-Aug-25 |
| Unknown* | 1,173,995 | 0.7025p | Ordinary |
13:48:02 - 26-Aug-25 |
| Buy* | 462,888 | 0.705p | Ordinary |
12:07:55 - 26-Aug-25 |
| Buy* | 108,100 | 0.729p | Ordinary |
11:54:19 - 26-Aug-25 |
| Buy* | 74,708 | 0.705p | Ordinary |
11:01:54 - 26-Aug-25 |
| Buy* | 183,142 | 0.729p | Ordinary |
10:46:49 - 26-Aug-25 |
| Buy* | 136,627 | 0.729p | Ordinary |
09:25:06 - 26-Aug-25 |
| Buy* | 300,000 | 0.72p | Ordinary |
08:51:59 - 26-Aug-25 |
| Buy* | 2,777 | 0.72p | Ordinary |
08:30:17 - 26-Aug-25 |
| Buy* | 178,357 | 0.7025p | Ordinary |
08:17:38 - 26-Aug-25 |
| Buy* | 500,000 | 0.718p | Ordinary |
08:09:04 - 26-Aug-25 |
| Buy* | 27,027 | 0.718p | Ordinary |
08:02:40 - 26-Aug-25 |
| Buy* | 138,720 | 0.718p | Ordinary |
08:00:19 - 26-Aug-25 |
| Buy* | 291,923 | 0.718p | Ordinary |
16:12:08 - 22-Aug-25 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
15:50:23 - 22-Aug-25 |
| Buy* | 78,000 | 0.7025p | Ordinary |
14:28:12 - 22-Aug-25 |
| Buy* | 100,000 | 0.719p | Ordinary |
13:45:32 - 22-Aug-25 |
| Buy* | 832,506 | 0.72p | Ordinary |
13:40:24 - 22-Aug-25 |
| Unknown* | 1,000,000 | 0.7145p | Ordinary |
12:18:43 - 22-Aug-25 |
| Buy* | 795,299 | 0.70p | Ordinary |
10:52:49 - 22-Aug-25 |
| Buy* | 710,142 | 0.70p | Ordinary |
10:51:47 - 22-Aug-25 |
| Buy* | 25,000 | 0.6826p | Ordinary |
09:45:48 - 22-Aug-25 |
| Buy* | 97,552 | 0.6826p | Ordinary |
08:19:29 - 22-Aug-25 |
| Buy* | 50,000 | 0.6995p | Ordinary |
08:03:23 - 22-Aug-25 |
| Sell* | 261,538 | 0.683p | Ordinary |
16:28:49 - 21-Aug-25 |
| Unknown* | 1,000,000 | 0.693p | Ordinary |
15:58:47 - 21-Aug-25 |
| Sell* | 700 | 0.683p | Ordinary |
15:55:30 - 21-Aug-25 |
| Sell* | 15,731 | 0.683p | Ordinary |
14:21:08 - 21-Aug-25 |
| Sell* | 147,083 | 0.6826p | Ordinary |
12:08:24 - 21-Aug-25 |
| Sell* | 30,000 | 0.682p | Ordinary |
08:41:34 - 21-Aug-25 |
| Buy* | 10,000 | 0.71p | Ordinary |
08:41:07 - 21-Aug-25 |
| Buy* | 250,000 | 0.70p | Ordinary |
16:00:18 - 20-Aug-25 |
| Buy* | 341,000 | 0.711p | Ordinary |
13:19:08 - 20-Aug-25 |
| Buy* | 35,000 | 0.711p | Ordinary |
11:47:07 - 20-Aug-25 |
| Sell* | 123,876 | 0.6814p | Ordinary |
11:03:00 - 20-Aug-25 |
| Sell* | 108,000 | 0.6815p | Ordinary |
10:58:24 - 20-Aug-25 |
| Sell* | 73,931 | 0.6815p | Ordinary |
10:51:06 - 20-Aug-25 |
| Buy* | 50,000 | 0.7145p | Ordinary |
09:03:54 - 20-Aug-25 |
| Sell* | 256,123 | 0.692p | Ordinary |
08:58:42 - 20-Aug-25 |
| Sell* | 500,000 | 0.6915p | Ordinary |
08:43:39 - 20-Aug-25 |
| Sell* | 119,791 | 0.6915p | Ordinary |
08:15:35 - 20-Aug-25 |
| Sell* | 43,961 | 0.6915p | Ordinary |
08:08:54 - 20-Aug-25 |
| Sell* | 6,905 | 0.691p | Ordinary |
14:49:32 - 19-Aug-25 |
| Buy* | 3,529 | 0.724p | Ordinary |
14:46:46 - 19-Aug-25 |
| Buy* | 276 | 0.724p | Ordinary |
13:44:13 - 19-Aug-25 |
| Buy* | 51,316 | 0.7249p | Ordinary |
12:25:55 - 19-Aug-25 |
| Buy* | 276,540 | 0.7189p | Ordinary |
08:28:42 - 19-Aug-25 |
| Buy* | 67,850 | 0.72p | Ordinary |
08:25:22 - 19-Aug-25 |
| Buy* | 40,000 | 0.727p | Ordinary |
12:36:33 - 18-Aug-25 |
| Buy* | 100,000 | 0.699p | Ordinary |
12:30:37 - 18-Aug-25 |
| Buy* | 226,528 | 0.70p | Ordinary |
12:12:53 - 18-Aug-25 |
| Buy* | 530,000 | 0.70p | Ordinary |
12:12:10 - 18-Aug-25 |
| Buy* | 134,147 | 0.6814p | Ordinary |
11:36:40 - 18-Aug-25 |
| Buy* | 724,655 | 0.6895p | Ordinary |
11:29:22 - 18-Aug-25 |
| Buy* | 19,956 | 0.6814p | Ordinary |
11:06:42 - 18-Aug-25 |
| Buy* | 500,000 | 0.69p | Ordinary |
11:01:34 - 18-Aug-25 |
| Buy* | 400,000 | 0.6895p | Ordinary |
11:01:23 - 18-Aug-25 |
| Buy* | 250,000 | 0.6895p | Ordinary |
09:43:52 - 18-Aug-25 |
| Buy* | 50,000 | 0.6895p | Ordinary |
09:40:17 - 18-Aug-25 |
| Buy* | 115,942 | 0.69p | Ordinary |
09:31:18 - 18-Aug-25 |
| Buy* | 100,000 | 0.6905p | Ordinary |
09:27:26 - 18-Aug-25 |
| Buy* | 250,000 | 0.691p | Ordinary |
09:26:52 - 18-Aug-25 |
| Buy* | 368,515 | 0.677p | Ordinary |
09:24:27 - 18-Aug-25 |
| Buy* | 360,766 | 0.692p | Ordinary |
09:24:27 - 18-Aug-25 |
| Buy* | 575,539 | 0.695p | Ordinary |
09:19:43 - 18-Aug-25 |
| Buy* | 200,000 | 0.70p | Ordinary |
09:19:34 - 18-Aug-25 |
| Unknown* | 2,108,531 | 0.635p | Ordinary |
09:18:28 - 18-Aug-25 |
| Sell* | 100,000 | 0.7071p | Ordinary |
08:56:40 - 18-Aug-25 |
| Sell* | 100,000 | 0.707p | Ordinary |
08:54:58 - 18-Aug-25 |
| Buy* | 81,627 | 0.72885p | Ordinary |
08:52:37 - 18-Aug-25 |
| Buy* | 2,045 | 0.73349p | Ordinary |
08:35:09 - 18-Aug-25 |
| Unknown* | 2,500,000 | 0.705p | Negotiated Trade |
08:18:12 - 18-Aug-25 |
| Sell* | 200,000 | 0.7185p | Ordinary |
08:17:56 - 18-Aug-25 |
| Buy* | 238,141 | 0.729p | Ordinary |
08:11:47 - 18-Aug-25 |
| Sell* | 634,859 | 0.7185p | Ordinary |
08:00:50 - 18-Aug-25 |
| Sell* | 200 | 0.702p | Ordinary |
08:00:23 - 18-Aug-25 |
| Buy* | 41,152 | 0.729p | Ordinary |
16:16:17 - 15-Aug-25 |
| Buy* | 100,000 | 0.729p | Ordinary |
16:14:02 - 15-Aug-25 |
| Unknown* | 2,000,000 | 0.73p | Negotiated Trade |
14:36:19 - 15-Aug-25 |
| Buy* | 250,000 | 0.729p | Ordinary |
14:22:26 - 15-Aug-25 |
| Buy* | 236,174 | 0.73p | Ordinary |
13:18:28 - 15-Aug-25 |
| Sell* | 750,000 | 0.71p | SI Trade |
12:28:47 - 15-Aug-25 |
| Buy* | 50,000 | 0.7275p | Ordinary |
12:28:24 - 15-Aug-25 |
| Buy* | 136,908 | 0.7275p | Ordinary |
11:27:26 - 15-Aug-25 |
| Buy* | 1 | 0.73p | Ordinary |
10:09:45 - 15-Aug-25 |
| Sell* | 290,238 | 0.717p | Ordinary |
08:53:22 - 15-Aug-25 |
| Sell* | 62,551 | 0.717p | Ordinary |
08:44:23 - 15-Aug-25 |
| Sell* | 5,340 | 0.717p | Ordinary |
08:35:27 - 15-Aug-25 |
| Buy* | 109,589 | 0.73p | Ordinary |
08:25:30 - 15-Aug-25 |
| Sell* | 70,000 | 0.717p | Ordinary |
08:22:19 - 15-Aug-25 |
| Sell* | 600,000 | 0.70p | Ordinary |
08:19:02 - 15-Aug-25 |
| Buy* | 981 | 0.73349p | Ordinary |
08:18:15 - 15-Aug-25 |
| Buy* | 2,093 | 0.739p | Ordinary |
08:10:25 - 15-Aug-25 |
| Buy* | 17,445 | 0.734p | Ordinary |
08:03:45 - 15-Aug-25 |
| Unknown* | 1,500,000 | 0.7435p | Ordinary |
08:01:02 - 15-Aug-25 |
| Sell* | 250,000 | 0.715p | SI Trade |
15:02:59 - 14-Aug-25 |
| Buy* | 200,000 | 0.735p | Ordinary |
14:56:03 - 14-Aug-25 |
| Sell* | 81,146 | 0.7161p | Ordinary |
11:46:35 - 14-Aug-25 |
| Sell* | 66,763 | 0.7161p | Ordinary |
11:35:07 - 14-Aug-25 |
| Buy* | 6,810 | 0.7399p | Ordinary |
11:29:49 - 14-Aug-25 |
| Sell* | 866,434 | 0.716p | Ordinary |
10:03:24 - 14-Aug-25 |
| Buy* | 2,822 | 0.7439p | Ordinary |
08:32:10 - 14-Aug-25 |
| Buy* | 50,000 | 0.7435p | Ordinary |
08:03:52 - 14-Aug-25 |
| Buy* | 575,000 | 0.725p | Ordinary |
08:01:44 - 14-Aug-25 |
| Buy* | 133,692 | 0.745p | Ordinary |
16:14:02 - 13-Aug-25 |
| Buy* | 6,500 | 0.7485p | Ordinary |
16:11:38 - 13-Aug-25 |
| Buy* | 41,380 | 0.725p | Ordinary |
15:59:34 - 13-Aug-25 |
| Buy* | 464,498 | 0.7275p | Ordinary |
15:22:43 - 13-Aug-25 |
| Unknown* | 1,000,000 | 0.73p | Ordinary |
14:16:09 - 13-Aug-25 |
| Sell* | 1,000 | 0.73p | Ordinary |
13:52:27 - 13-Aug-25 |
| Sell* | 37,274 | 0.73p | Ordinary |
12:22:26 - 13-Aug-25 |
| Buy* | 69 | 0.789p | Ordinary |
11:45:10 - 13-Aug-25 |
| Sell* | 2,000,000 | 0.7015p | Ordinary |
11:37:08 - 13-Aug-25 |
| Sell* | 2,000,000 | 0.70p | Ordinary |
11:36:53 - 13-Aug-25 |
| Sell* | 12 | 0.715p | Ordinary |
11:35:18 - 13-Aug-25 |
| Buy* | 12 | 0.789p | Ordinary |
11:34:54 - 13-Aug-25 |
| Sell* | 64,977 | 0.73p | Ordinary |
11:34:38 - 13-Aug-25 |
| Sell* | 25,000 | 0.73p | Ordinary |
11:31:32 - 13-Aug-25 |
| Buy* | 69 | 0.785p | Ordinary |
11:22:15 - 13-Aug-25 |
| Buy* | 500,000 | 0.75p | Ordinary |
11:18:48 - 13-Aug-25 |
| Buy* | 1,000,000 | 0.75p | Ordinary |
11:11:37 - 13-Aug-25 |
| Buy* | 66,001 | 0.75p | Ordinary |
11:09:25 - 13-Aug-25 |
| Buy* | 50,000 | 0.745p | Ordinary |
11:02:26 - 13-Aug-25 |
| Buy* | 200,000 | 0.725p | Ordinary |
11:01:29 - 13-Aug-25 |
| Buy* | 5,656 | 0.75p | Ordinary |
11:01:24 - 13-Aug-25 |
| Buy* | 131,186 | 0.7478p | Ordinary |
10:53:38 - 13-Aug-25 |
| Buy* | 85,000 | 0.745p | Ordinary |
10:40:23 - 13-Aug-25 |
| Sell* | 750,000 | 0.70p | Ordinary |
10:36:08 - 13-Aug-25 |
| Unknown* | 750,000 | 0.70p | Ordinary |
10:21:07 - 13-Aug-25 |
| Unknown* | -850,000 | 0.70p | Ordinary Correction |
10:21:07 - 13-Aug-25 |
| Sell* | 850,000 | 0.70p | Ordinary |
10:21:07 - 13-Aug-25 |
| Buy* | 300,000 | 0.75p | Ordinary |
10:19:03 - 13-Aug-25 |
| Buy* | 100,000 | 0.745p | Ordinary |
10:18:40 - 13-Aug-25 |
| Buy* | 200,000 | 0.75p | Ordinary |
10:17:53 - 13-Aug-25 |
| Buy* | 200,000 | 0.7499p | Ordinary |
10:16:59 - 13-Aug-25 |
| Buy* | 270,000 | 0.75p | Ordinary |
10:14:58 - 13-Aug-25 |
| Buy* | 31,008 | 0.745p | Ordinary |
10:14:18 - 13-Aug-25 |
| Buy* | 50,000 | 0.745p | Ordinary |
10:12:32 - 13-Aug-25 |
| Buy* | 300,000 | 0.75p | Ordinary |
10:10:16 - 13-Aug-25 |
| Buy* | 5,340 | 0.7499p | Ordinary |
10:00:21 - 13-Aug-25 |
| Buy* | 80,277 | 0.74p | Ordinary |
09:59:50 - 13-Aug-25 |
| Buy* | 575,000 | 0.745p | Ordinary |
09:57:48 - 13-Aug-25 |
| Buy* | 500,000 | 0.747p | Ordinary |
09:53:43 - 13-Aug-25 |
| Buy* | 88,089 | 0.74p | Ordinary |
09:36:38 - 13-Aug-25 |
| Buy* | 472,320 | 0.737p | Ordinary |
09:35:38 - 13-Aug-25 |
| Buy* | 205,995 | 0.735p | Ordinary |
09:31:48 - 13-Aug-25 |
| Buy* | 300,000 | 0.73p | Ordinary |
09:28:00 - 13-Aug-25 |
| Buy* | 109,589 | 0.73p | Ordinary |
09:11:56 - 13-Aug-25 |
| Buy* | 27,337 | 0.717p | Ordinary |
08:57:53 - 13-Aug-25 |
| Buy* | 366,434 | 0.715p | Ordinary |
08:46:47 - 13-Aug-25 |
| Sell* | 250,000 | 0.695p | Ordinary |
08:41:43 - 13-Aug-25 |
| Buy* | 500,000 | 0.71p | Ordinary |
08:21:26 - 13-Aug-25 |
| Sell* | 156,007 | 0.689p | Ordinary |
08:15:40 - 13-Aug-25 |
| Buy* | 69,182 | 0.709p | Ordinary |
08:12:33 - 13-Aug-25 |
| Buy* | 30,000 | 0.709p | Ordinary |
08:02:36 - 13-Aug-25 |
| Sell* | 20,000 | 0.688p | Ordinary |
08:01:37 - 13-Aug-25 |
| Buy* | 13,028 | 0.71p | Ordinary |
08:00:09 - 13-Aug-25 |
| Sell* | 19,933 | 0.688p | Ordinary |
08:00:08 - 13-Aug-25 |
| Buy* | 69,547 | 0.7129p | Ordinary |
16:29:18 - 12-Aug-25 |
| Buy* | 30,000 | 0.715p | Ordinary |
16:18:23 - 12-Aug-25 |
| Sell* | 497 | 0.651p | Ordinary |
15:31:39 - 12-Aug-25 |
| Sell* | 352,679 | 0.685p | Ordinary |
13:58:11 - 12-Aug-25 |
| Sell* | 114,000 | 0.685p | Ordinary |
13:58:03 - 12-Aug-25 |
| Sell* | 250,000 | 0.6865p | Ordinary |
13:54:23 - 12-Aug-25 |
| Sell* | 100,000 | 0.6865p | Ordinary |
13:52:45 - 12-Aug-25 |
| Sell* | 312,217 | 0.6865p | Ordinary |
13:47:39 - 12-Aug-25 |
| Sell* | 150,000 | 0.693p | Ordinary |
13:44:35 - 12-Aug-25 |
| Buy* | 55,788 | 0.717p | Ordinary |
13:13:02 - 12-Aug-25 |
| Buy* | 100,000 | 0.717p | Ordinary |
12:57:04 - 12-Aug-25 |
| Buy* | 290,238 | 0.717p | Ordinary |
12:56:10 - 12-Aug-25 |
| Sell* | 62,000 | 0.683p | Ordinary |
12:36:58 - 12-Aug-25 |
| Buy* | 500,000 | 0.718p | Ordinary |
12:35:25 - 12-Aug-25 |
| Unknown* | 1,000,000 | 0.7236p | Ordinary |
12:25:37 - 12-Aug-25 |
| Sell* | 200,000 | 0.695p | Ordinary |
12:25:07 - 12-Aug-25 |
| Sell* | 200,000 | 0.70p | Ordinary |
12:16:07 - 12-Aug-25 |
| Sell* | 250,000 | 0.70p | Ordinary |
12:15:39 - 12-Aug-25 |
| Unknown* | -200,000 | 0.70p | Ordinary Correction |
12:15:39 - 12-Aug-25 |
| Sell* | 200,000 | 0.70p | Ordinary |
12:15:39 - 12-Aug-25 |
| Sell* | 200,000 | 0.70p | Ordinary |
12:14:38 - 12-Aug-25 |
| Sell* | 58,026 | 0.7005p | Ordinary |
12:08:40 - 12-Aug-25 |
| Sell* | 100,000 | 0.7005p | Ordinary |
11:59:24 - 12-Aug-25 |