| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 914 | 0.547p | Ordinary |
13:23:07 - 09-May-25 |
| Buy* | 13,000 | 0.55p | Ordinary |
13:06:55 - 09-May-25 |
| Sell* | 250,000 | 0.50p | Ordinary |
13:02:07 - 09-May-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
12:56:33 - 09-May-25 |
| Sell* | 600,000 | 0.50p | Ordinary |
12:52:07 - 09-May-25 |
| Sell* | 12,525 | 0.503p | Ordinary |
12:31:30 - 09-May-25 |
| Buy* | 718,567 | 0.555p | Ordinary |
12:25:41 - 09-May-25 |
| Buy* | 144,144 | 0.555p | Ordinary |
10:31:51 - 09-May-25 |
| Sell* | 50,000 | 0.54778p | Ordinary |
08:07:23 - 09-May-25 |
| Sell* | 99,999 | 0.54778p | Ordinary |
08:06:43 - 09-May-25 |
| Sell* | 163,385 | 0.50p | Ordinary |
16:15:17 - 08-May-25 |
| Sell* | 100,574 | 0.50p | Ordinary |
14:19:56 - 08-May-25 |
| Buy* | 10,000 | 0.569p | Ordinary |
09:42:11 - 08-May-25 |
| Sell* | 400,000 | 0.50p | Ordinary |
08:06:00 - 08-May-25 |
| Buy* | 100,000 | 0.569p | Ordinary |
15:57:40 - 07-May-25 |
| Buy* | 1 | 0.57p | Ordinary |
13:08:38 - 07-May-25 |
| Buy* | 350 | 0.60p | Ordinary |
12:21:13 - 07-May-25 |
| Sell* | 23,333 | 0.50p | Ordinary |
11:09:55 - 07-May-25 |
| Sell* | 50,000 | 0.501p | Ordinary |
08:50:35 - 07-May-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
16:21:49 - 06-May-25 |
| Sell* | 8,000 | 0.551p | Ordinary |
16:20:43 - 06-May-25 |
| Sell* | 125,128 | 0.55p | Ordinary |
15:16:53 - 06-May-25 |
| Unknown* | -125,000 | 0.55p | Ordinary Correction |
15:16:52 - 06-May-25 |
| Sell* | 125,000 | 0.55p | Ordinary |
15:16:52 - 06-May-25 |
| Buy* | 25,000 | 0.585p | Ordinary |
15:12:06 - 06-May-25 |
| Sell* | 50,000 | 0.55p | Ordinary |
14:10:54 - 06-May-25 |
| Sell* | 363,637 | 0.55p | Ordinary |
12:23:20 - 06-May-25 |
| Buy* | 5 | 0.588p | Ordinary |
12:16:07 - 06-May-25 |
| Buy* | 500,000 | 0.57778p | Ordinary |
11:47:19 - 06-May-25 |
| Sell* | 884,956 | 0.565p | Ordinary |
11:23:18 - 06-May-25 |
| Buy* | 5,932 | 0.59p | Ordinary |
11:21:22 - 06-May-25 |
| Unknown* | 1,748,252 | 0.572p | Ordinary |
10:44:18 - 06-May-25 |
| Buy* | 84,745 | 0.59p | Ordinary |
08:53:29 - 06-May-25 |
| Buy* | 33 | 0.59p | Ordinary |
08:46:07 - 06-May-25 |
| Buy* | 847 | 0.59p | Ordinary |
08:43:11 - 06-May-25 |
| Buy* | 1,872 | 0.59p | Ordinary |
08:05:17 - 06-May-25 |
| Buy* | 1,000,000 | 0.59p | Ordinary |
15:23:04 - 02-May-25 |
| Buy* | 194,736 | 0.588p | Ordinary |
15:16:29 - 02-May-25 |
| Buy* | 300,000 | 0.588p | Ordinary |
15:13:45 - 02-May-25 |
| Buy* | 346,201 | 0.57778p | Ordinary |
14:22:41 - 02-May-25 |
| Sell* | 881,058 | 0.5675p | Ordinary |
14:19:57 - 02-May-25 |
| Sell* | 905,798 | 0.552p | Ordinary |
14:10:36 - 02-May-25 |
| Buy* | 1,000,000 | 0.60p | Ordinary |
12:46:41 - 02-May-25 |
| Buy* | 100,000 | 0.60p | Ordinary |
12:44:45 - 02-May-25 |
| Buy* | 100,000 | 0.595p | Ordinary |
12:44:23 - 02-May-25 |
| Buy* | 200,000 | 0.595p | Ordinary |
12:33:11 - 02-May-25 |
| Buy* | 200,000 | 0.595p | Ordinary |
12:32:56 - 02-May-25 |
| Buy* | 70,000 | 0.595p | Ordinary |
12:05:30 - 02-May-25 |
| Buy* | 400,000 | 0.59777p | Ordinary |
10:55:06 - 02-May-25 |
| Buy* | 300,000 | 0.582p | Ordinary |
16:23:47 - 01-May-25 |
| Sell* | 200,000 | 0.555p | Ordinary |
16:04:47 - 01-May-25 |
| Sell* | 120,000 | 0.555p | Ordinary |
16:03:43 - 01-May-25 |
| Buy* | 9,640 | 0.582p | Ordinary |
14:28:43 - 01-May-25 |
| Sell* | 13,887 | 0.555p | Ordinary |
13:19:42 - 01-May-25 |
| Buy* | 150,000 | 0.58p | Ordinary |
12:58:26 - 01-May-25 |
| Buy* | 700,000 | 0.60p | Ordinary |
10:58:42 - 01-May-25 |
| Buy* | 51,546 | 0.582p | Ordinary |
10:33:09 - 01-May-25 |
| Sell* | 80,000 | 0.55p | Ordinary |
10:07:34 - 01-May-25 |
| Sell* | 200,000 | 0.56p | Ordinary |
08:01:54 - 01-May-25 |
| Sell* | 6,329 | 0.56p | Ordinary |
08:01:34 - 01-May-25 |
| Buy* | 50 | 0.584p | Ordinary |
13:47:52 - 30-Apr-25 |
| Buy* | 170,000 | 0.588p | Ordinary |
12:33:11 - 30-Apr-25 |
| Sell* | 100,000 | 0.56p | Ordinary |
11:13:57 - 30-Apr-25 |
| Buy* | 166,666 | 0.60p | Ordinary |
11:11:56 - 30-Apr-25 |
| Sell* | 200,000 | 0.55p | Ordinary |
11:11:50 - 30-Apr-25 |
| Sell* | 100,000 | 0.565p | Ordinary |
11:09:48 - 30-Apr-25 |
| Sell* | 80,804 | 0.577p | Ordinary |
10:59:05 - 30-Apr-25 |
| Sell* | 200,000 | 0.575p | Ordinary |
09:10:17 - 30-Apr-25 |
| Sell* | 200,000 | 0.575p | Ordinary |
08:35:25 - 30-Apr-25 |
| Unknown* | 133,333 | 0.5777p | Ordinary |
08:34:17 - 30-Apr-25 |
| Unknown* | -133,333 | 0.57777p | Ordinary Correction |
08:34:17 - 30-Apr-25 |
| Sell* | 133,333 | 0.57777p | Ordinary |
08:34:17 - 30-Apr-25 |
| Buy* | 15,000 | 0.615p | Ordinary |
11:26:09 - 29-Apr-25 |
| Buy* | 7,154 | 0.615p | Ordinary |
10:18:22 - 29-Apr-25 |
| Buy* | 1,615 | 0.619p | Ordinary |
08:02:58 - 29-Apr-25 |
| Sell* | 27,056 | 0.57777p | Ordinary |
12:56:29 - 28-Apr-25 |
| Buy* | 1,770 | 0.622p | Ordinary |
11:37:42 - 28-Apr-25 |
| Sell* | 1,035 | 0.57777p | Ordinary |
08:03:51 - 28-Apr-25 |
| Sell* | 9,897 | 0.575p | Ordinary |
12:28:26 - 25-Apr-25 |
| Buy* | 200,000 | 0.602p | Ordinary |
08:18:56 - 25-Apr-25 |
| Sell* | 1,000,000 | 0.60p | Ordinary |
16:35:58 - 24-Apr-25 |
| Buy* | 460,000 | 0.624p | Ordinary |
14:24:03 - 24-Apr-25 |
| Buy* | 159,785 | 0.624p | Ordinary |
09:00:32 - 24-Apr-25 |
| Buy* | 55,088 | 0.629p | Ordinary |
12:57:56 - 23-Apr-25 |
| Sell* | 578,981 | 0.585p | Ordinary |
11:53:23 - 23-Apr-25 |
| Buy* | 728 | 0.62999p | Ordinary |
08:32:07 - 23-Apr-25 |
| Sell* | 26,945 | 0.585p | Ordinary |
16:07:53 - 22-Apr-25 |
| Sell* | 2,707 | 0.575p | Ordinary |
15:58:56 - 22-Apr-25 |
| Buy* | 1,587 | 0.62999p | Ordinary |
08:36:11 - 22-Apr-25 |
| Buy* | 1,111 | 0.62999p | Ordinary |
08:35:09 - 22-Apr-25 |
| Buy* | 484 | 0.629p | Ordinary |
08:21:10 - 22-Apr-25 |
| Buy* | 1,330 | 0.629p | Ordinary |
08:00:52 - 22-Apr-25 |
| Buy* | 10,000 | 0.65p | Suspected BUY Trade |
16:35:06 - 17-Apr-25 |
| Buy* | 399,826 | 0.61p | Ordinary |
15:05:07 - 17-Apr-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
15:02:10 - 17-Apr-25 |
| Sell* | 500,000 | 0.60p | Negotiated Trade |
15:02:01 - 17-Apr-25 |
| Buy* | 310,713 | 0.6408p | Ordinary |
13:19:11 - 17-Apr-25 |
| Sell* | 450,000 | 0.59p | Ordinary |
12:08:42 - 17-Apr-25 |
| Buy* | 300,000 | 0.625p | Ordinary |
11:59:36 - 17-Apr-25 |
| Buy* | 33,333 | 0.625p | Ordinary |
11:57:39 - 17-Apr-25 |
| Buy* | 16,000 | 0.625p | Ordinary |
10:29:00 - 17-Apr-25 |
| Buy* | 1,004 | 0.625p | Ordinary |
08:03:27 - 17-Apr-25 |
| Buy* | 303 | 0.62999p | Ordinary |
15:32:29 - 16-Apr-25 |
| Buy* | 384,437 | 0.649p | Ordinary |
14:40:57 - 16-Apr-25 |
| Sell* | 6,828 | 0.57778p | Ordinary |
14:28:58 - 16-Apr-25 |
| Buy* | 1,748 | 0.629p | Ordinary |
08:30:13 - 16-Apr-25 |
| Buy* | 15,873 | 0.62999p | Ordinary |
14:23:21 - 15-Apr-25 |
| Unknown* | 15,873 | 0.6299p | Ordinary |
14:23:21 - 15-Apr-25 |
| Unknown* | -15,873 | 0.62999p | Ordinary Correction |
14:23:21 - 15-Apr-25 |
| Buy* | 741 | 0.6177p | Ordinary |
12:01:03 - 15-Apr-25 |
| Buy* | 656 | 0.63p | Ordinary |
09:27:22 - 15-Apr-25 |
| Buy* | 317,460 | 0.63p | Ordinary |
08:39:26 - 15-Apr-25 |
| Buy* | 31,747 | 0.63p | Ordinary |
08:29:45 - 15-Apr-25 |
| Buy* | 87 | 0.63p | Ordinary |
15:23:39 - 14-Apr-25 |
| Buy* | 980 | 0.63p | Ordinary |
15:23:02 - 14-Apr-25 |
| Buy* | 75,000 | 0.605p | Ordinary |
15:10:54 - 14-Apr-25 |
| Sell* | 200,000 | 0.6175p | Ordinary |
14:53:17 - 14-Apr-25 |
| Buy* | 3,000 | 0.637p | Ordinary |
14:40:56 - 14-Apr-25 |
| Sell* | 107,913 | 0.619p | Ordinary |
14:27:18 - 14-Apr-25 |
| Sell* | 93,117 | 0.619p | Ordinary |
12:28:04 - 14-Apr-25 |
| Buy* | 22,507 | 0.64p | Ordinary |
11:09:15 - 14-Apr-25 |
| Buy* | 70,000 | 0.64p | Ordinary |
10:01:50 - 14-Apr-25 |
| Sell* | 500,000 | 0.6188p | Ordinary |
09:10:46 - 14-Apr-25 |
| Sell* | 80,000 | 0.623p | Ordinary |
08:21:34 - 14-Apr-25 |
| Sell* | 14,579 | 0.623p | Ordinary |
08:06:05 - 14-Apr-25 |
| Sell* | 300,000 | 0.623p | Ordinary |
08:02:29 - 14-Apr-25 |
| Sell* | 75,000 | 0.60p | Ordinary |
14:14:58 - 11-Apr-25 |
| Buy* | 2,009 | 0.6495p | Ordinary |
12:50:08 - 11-Apr-25 |
| Buy* | 6,923 | 0.65p | Ordinary |
12:16:57 - 11-Apr-25 |
| Buy* | 10,000 | 0.6495p | Ordinary |
09:46:52 - 11-Apr-25 |
| Sell* | 20,000 | 0.616p | Ordinary |
08:28:48 - 11-Apr-25 |
| Buy* | 250,000 | 0.64p | Ordinary |
08:28:21 - 11-Apr-25 |
| Buy* | 100,000 | 0.64p | Ordinary |
08:27:29 - 11-Apr-25 |
| Sell* | 27,777 | 0.59p | Ordinary |
08:02:33 - 11-Apr-25 |
| Buy* | 135 | 0.64p | Ordinary |
16:13:23 - 10-Apr-25 |
| Buy* | 40 | 0.64p | Ordinary |
16:12:01 - 10-Apr-25 |
| Buy* | 459 | 0.64p | Ordinary |
16:11:15 - 10-Apr-25 |
| Sell* | 31,596 | 0.588p | Ordinary |
14:43:29 - 10-Apr-25 |
| Buy* | 960 | 0.64p | Ordinary |
10:39:07 - 10-Apr-25 |
| Buy* | 3,000 | 0.64p | Ordinary |
10:37:24 - 10-Apr-25 |
| Buy* | 40 | 0.64p | Ordinary |
10:33:05 - 10-Apr-25 |
| Buy* | 29,766 | 0.64p | Ordinary |
08:51:44 - 10-Apr-25 |
| Buy* | 61,984 | 0.63p | Ordinary |
08:44:52 - 10-Apr-25 |
| Buy* | 14,687 | 0.64p | Ordinary |
08:00:20 - 10-Apr-25 |
| Buy* | 322,176 | 0.618p | Ordinary |
16:11:46 - 09-Apr-25 |
| Sell* | 122,939 | 0.577p | Ordinary |
12:32:12 - 09-Apr-25 |
| Buy* | 20,000 | 0.62p | Ordinary |
12:31:23 - 09-Apr-25 |
| Sell* | 1,000,000 | 0.60p | Ordinary |
11:43:57 - 09-Apr-25 |
| Sell* | 500,000 | 0.602p | Ordinary |
11:43:08 - 09-Apr-25 |
| Buy* | 10,000 | 0.6325p | Ordinary |
10:51:26 - 09-Apr-25 |
| Sell* | 40,000 | 0.6075p | Ordinary |
10:22:15 - 09-Apr-25 |
| Sell* | 1,000,000 | 0.6055p | Ordinary |
08:54:46 - 09-Apr-25 |
| Buy* | 76,858 | 0.635p | Ordinary |
08:20:18 - 09-Apr-25 |
| Buy* | 1,000 | 0.639p | Ordinary |
16:18:00 - 08-Apr-25 |
| Buy* | 9,897 | 0.637p | Ordinary |
14:26:27 - 08-Apr-25 |
| Sell* | 500,000 | 0.6055p | Ordinary |
12:59:38 - 08-Apr-25 |
| Buy* | 1,384 | 0.65p | Ordinary |
12:34:18 - 08-Apr-25 |
| Buy* | 424 | 0.639p | Ordinary |
12:15:01 - 08-Apr-25 |
| Sell* | 89,101 | 0.6075p | Ordinary |
12:04:18 - 08-Apr-25 |
| Sell* | 24,653 | 0.6075p | Ordinary |
11:38:51 - 08-Apr-25 |
| Sell* | 30,000 | 0.6005p | Ordinary |
11:13:24 - 08-Apr-25 |
| Buy* | 4,687 | 0.64p | Ordinary |
10:45:27 - 08-Apr-25 |
| Sell* | 500,000 | 0.616p | Ordinary |
10:44:27 - 08-Apr-25 |
| Buy* | 1,300,000 | 0.65p | Ordinary |
10:30:12 - 08-Apr-25 |
| Buy* | 500,000 | 0.65p | Ordinary |
10:25:11 - 08-Apr-25 |
| Buy* | 2,000,000 | 0.65p | Suspected BUY Trade |
10:05:05 - 08-Apr-25 |
| Unknown* | 2,000,000 | 0.65p | Negotiated Trade |
10:03:58 - 08-Apr-25 |
| Unknown* | 2,500,000 | 0.65p | Negotiated Trade |
09:57:02 - 08-Apr-25 |
| Unknown* | 1,000,000 | 0.65p | Ordinary |
09:40:46 - 08-Apr-25 |
| Sell* | 1,000,000 | 0.60p | Ordinary |
09:30:14 - 08-Apr-25 |
| Buy* | 3,125 | 0.64p | Ordinary |
09:26:17 - 08-Apr-25 |
| Buy* | 299,951 | 0.575p | Ordinary |
08:52:24 - 08-Apr-25 |
| Buy* | 7,044 | 0.575p | Ordinary |
08:07:32 - 08-Apr-25 |
| Buy* | 1,739 | 0.575p | Ordinary |
08:00:18 - 08-Apr-25 |
| Sell* | 200,000 | 0.555p | Ordinary |
16:23:49 - 07-Apr-25 |
| Sell* | 7,500 | 0.505p | Ordinary |
10:32:03 - 07-Apr-25 |
| Buy* | 500,000 | 0.538p | Ordinary |
10:30:17 - 07-Apr-25 |
| Buy* | 282,075 | 0.53p | Ordinary |
10:27:18 - 07-Apr-25 |
| Buy* | 1,000,000 | 0.53p | Ordinary |
10:27:08 - 07-Apr-25 |
| Buy* | 11,500 | 0.515p | Ordinary |
10:27:00 - 07-Apr-25 |
| Buy* | 500,000 | 0.495p | Ordinary |
10:26:15 - 07-Apr-25 |
| Buy* | 73,680 | 0.53p | Ordinary |
08:56:43 - 07-Apr-25 |
| Buy* | 3,703 | 0.54p | Ordinary |
08:52:11 - 07-Apr-25 |
| Buy* | 377,358 | 0.53p | Ordinary |
08:43:50 - 07-Apr-25 |
| Buy* | 50,000 | 0.50p | Ordinary |
08:42:33 - 07-Apr-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
08:22:35 - 07-Apr-25 |
| Buy* | 10,000 | 0.50p | Ordinary |
08:19:08 - 07-Apr-25 |
| Buy* | 50,000 | 0.4995p | Ordinary |
08:09:55 - 07-Apr-25 |
| Sell* | 33,707 | 0.45p | Ordinary |
08:05:57 - 07-Apr-25 |
| Unknown* | 200,000 | 0.50p | Ordinary |
08:05:31 - 07-Apr-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
08:04:42 - 07-Apr-25 |
| Sell* | 150,000 | 0.503p | Ordinary |
08:02:52 - 07-Apr-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
08:02:44 - 07-Apr-25 |
| Buy* | 13,389 | 0.59p | Ordinary |
08:00:26 - 07-Apr-25 |
| Sell* | 12,000 | 0.594p | Ordinary |
13:15:21 - 04-Apr-25 |
| Sell* | 50,000 | 0.594p | Ordinary |
09:53:15 - 04-Apr-25 |
| Buy* | 770 | 0.649p | Ordinary |
09:29:15 - 04-Apr-25 |
| Buy* | 385 | 0.649p | Ordinary |
09:22:17 - 04-Apr-25 |
| Sell* | 250,000 | 0.57p | Ordinary |
09:18:43 - 04-Apr-25 |
| Unknown* | 1,980,000 | 0.56p | Ordinary |
08:41:02 - 04-Apr-25 |