| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,250 | 1.518p | Suspected BUY Trade |
16:10:34 - 05-Mar-26 |
| Buy* | 94 | 1.518p | Suspected BUY Trade |
16:05:18 - 05-Mar-26 |
| Unknown* | 300,000 | 1.50p | Ordinary |
16:00:59 - 05-Mar-26 |
| Buy* | 312 | 1.60p | Ordinary |
15:55:47 - 05-Mar-26 |
| Sell* | 377 | 1.40p | Ordinary |
15:55:45 - 05-Mar-26 |
| Unknown* | 1,667 | 1.50p | Ordinary |
14:54:23 - 05-Mar-26 |
| Unknown* | 100,000 | 1.50p | Ordinary |
14:41:14 - 05-Mar-26 |
| Buy* | 1,562 | 1.60p | Ordinary |
14:15:53 - 05-Mar-26 |
| Sell* | 1,211 | 1.40p | Ordinary |
14:15:46 - 05-Mar-26 |
| Sell* | 139 | 1.40p | Ordinary |
13:45:18 - 05-Mar-26 |
| Buy* | 150,000 | 1.516p | Ordinary |
13:36:40 - 05-Mar-26 |
| Buy* | 133 | 1.60p | Ordinary |
13:27:55 - 05-Mar-26 |
| Buy* | 26,122 | 1.516p | Ordinary |
13:26:31 - 05-Mar-26 |
| Unknown* | 1,000,000 | 1.516p | Negotiated Trade |
13:20:50 - 05-Mar-26 |
| Unknown* | 1,750,000 | 1.50p | Negotiated Trade |
13:10:14 - 05-Mar-26 |
| Unknown* | 1,000,000 | 1.51p | Negotiated Trade |
13:07:50 - 05-Mar-26 |
| Buy* | 300,000 | 1.51p | Suspected BUY Trade |
12:52:37 - 05-Mar-26 |
| Sell* | 4,058 | 1.4788p | Ordinary |
11:48:25 - 05-Mar-26 |
| Buy* | 163 | 1.5998p | Ordinary |
11:38:32 - 05-Mar-26 |
| Buy* | 863 | 1.513p | Suspected BUY Trade |
11:20:23 - 05-Mar-26 |
| Buy* | 87,450 | 1.516p | Ordinary |
11:00:43 - 05-Mar-26 |
| Buy* | 200,000 | 1.5199p | Ordinary |
10:40:27 - 05-Mar-26 |
| Buy* | 32,591 | 1.522p | Ordinary |
10:16:09 - 05-Mar-26 |
| Buy* | 300,000 | 1.528p | Suspected BUY Trade |
10:00:09 - 05-Mar-26 |
| Buy* | 169,712 | 1.532p | Ordinary |
09:27:43 - 05-Mar-26 |
| Unknown* | 800,000 | 1.535p | Ordinary |
09:17:09 - 05-Mar-26 |
| Unknown* | 458,333 | 1.477p | Ordinary |
08:40:37 - 05-Mar-26 |
| Buy* | 509 | 1.5998p | Ordinary |
08:39:11 - 05-Mar-26 |
| Unknown* | 950,000 | 1.50p | Negotiated Trade |
08:34:10 - 05-Mar-26 |
| Buy* | 312 | 1.5998p | Ordinary |
08:34:07 - 05-Mar-26 |
| Unknown* | 500,000 | 1.53p | Ordinary |
08:32:50 - 05-Mar-26 |
| Unknown* | 500,000 | 1.53p | Ordinary |
08:32:49 - 05-Mar-26 |
| Buy* | 62 | 1.5998p | Ordinary |
08:32:06 - 05-Mar-26 |
| Buy* | 130,718 | 1.53p | Ordinary |
08:32:05 - 05-Mar-26 |
| Buy* | 62 | 1.5998p | Ordinary |
08:30:25 - 05-Mar-26 |
| Buy* | 19,000 | 1.535p | Ordinary |
08:13:16 - 05-Mar-26 |
| Buy* | 100,000 | 1.5084p | Ordinary |
08:04:39 - 05-Mar-26 |
| Buy* | 100,000 | 1.50778p | Ordinary |
08:04:04 - 05-Mar-26 |
| Buy* | 47,000 | 1.50778p | Ordinary |
08:01:53 - 05-Mar-26 |
| Unknown* | 100,000 | 1.50p | Ordinary |
08:01:12 - 05-Mar-26 |
| Buy* | 59 | 1.5908p | Ordinary |
16:18:37 - 04-Mar-26 |
| Sell* | 80,252 | 1.455p | Ordinary |
16:09:06 - 04-Mar-26 |
| Sell* | 16,669 | 1.499p | Ordinary |
15:31:44 - 04-Mar-26 |
| Sell* | 50,000 | 1.499p | Ordinary |
15:23:59 - 04-Mar-26 |
| Unknown* | 530,103 | 1.452p | Ordinary |
14:51:32 - 04-Mar-26 |
| Unknown* | 50,000 | 1.50p | Ordinary |
14:46:32 - 04-Mar-26 |
| Unknown* | 1,349,999 | 1.50p | Negotiated Trade |
14:35:24 - 04-Mar-26 |
| Unknown* | -1,349,999 | 1.50p | Correction Negotiated Trade |
14:35:24 - 04-Mar-26 |
| Unknown* | 1,349,999 | 1.50p | Negotiated Trade |
14:35:24 - 04-Mar-26 |
| Buy* | 223 | 1.5908p | Ordinary |
14:23:15 - 04-Mar-26 |
| Buy* | 819 | 1.5968p | Ordinary |
13:57:23 - 04-Mar-26 |
| Buy* | 165,299 | 1.51p | Ordinary |
13:25:26 - 04-Mar-26 |
| Buy* | 115 | 1.5968p | Ordinary |
13:24:43 - 04-Mar-26 |
| Buy* | 3,300 | 1.515p | Ordinary |
13:24:04 - 04-Mar-26 |
| Buy* | 59,009 | 1.515p | Ordinary |
13:19:34 - 04-Mar-26 |
| Sell* | 320,000 | 1.436p | Ordinary |
13:12:08 - 04-Mar-26 |
| Sell* | 200,000 | 1.455p | Ordinary |
13:10:17 - 04-Mar-26 |
| Buy* | 1,250 | 1.5998p | Ordinary |
13:08:03 - 04-Mar-26 |
| Buy* | 500 | 1.5998p | Ordinary |
12:48:54 - 04-Mar-26 |
| Sell* | 2,000 | 1.455p | Ordinary |
11:30:38 - 04-Mar-26 |
| Buy* | 300,000 | 1.52p | Ordinary |
10:37:04 - 04-Mar-26 |
| Buy* | 200,000 | 1.5174p | Ordinary |
10:34:56 - 04-Mar-26 |
| Sell* | 274 | 1.40p | SI Trade |
10:34:18 - 04-Mar-26 |
| Buy* | 308 | 1.60p | SI Trade |
10:34:18 - 04-Mar-26 |
| Buy* | 87,045 | 1.52p | Ordinary |
10:07:11 - 04-Mar-26 |
| Buy* | 940 | 1.5955p | Ordinary |
10:00:15 - 04-Mar-26 |
| Buy* | 6,121 | 1.52p | Ordinary |
09:57:37 - 04-Mar-26 |
| Sell* | 183,333 | 1.427p | Ordinary |
09:56:33 - 04-Mar-26 |
| Sell* | 183,333 | 1.44p | Ordinary |
09:55:50 - 04-Mar-26 |
| Sell* | 180,282 | 1.4455p | Ordinary |
09:49:41 - 04-Mar-26 |
| Buy* | 6,378 | 1.5678p | Ordinary |
09:40:44 - 04-Mar-26 |
| Buy* | 1,108 | 1.5998p | Ordinary |
09:36:21 - 04-Mar-26 |
| Unknown* | 1,385,529 | 1.55p | Negotiated Trade |
09:34:07 - 04-Mar-26 |
| Unknown* | 1,439,418 | 1.422p | Negotiated Trade |
09:28:40 - 04-Mar-26 |
| Buy* | 1 | 1.545p | Ordinary |
09:19:15 - 04-Mar-26 |
| Buy* | 281 | 1.60p | SI Trade |
09:17:43 - 04-Mar-26 |
| Buy* | 500 | 1.60p | SI Trade |
09:17:43 - 04-Mar-26 |
| Buy* | 113,049 | 1.548p | Ordinary |
09:17:33 - 04-Mar-26 |
| Sell* | 1,823 | 1.40p | Ordinary |
09:11:33 - 04-Mar-26 |
| Buy* | 50,000 | 1.548p | Ordinary |
09:06:27 - 04-Mar-26 |
| Buy* | 125 | 1.60p | SI Trade |
09:01:00 - 04-Mar-26 |
| Buy* | 13,345 | 1.4988p | Ordinary |
09:00:52 - 04-Mar-26 |
| Sell* | 1,666 | 1.40p | Ordinary |
09:00:47 - 04-Mar-26 |
| Buy* | 500,000 | 1.50p | Suspected BUY Trade |
09:00:16 - 04-Mar-26 |
| Sell* | 14,995 | 1.40p | Ordinary |
08:48:21 - 04-Mar-26 |
| Buy* | 666 | 1.50p | Ordinary |
08:39:29 - 04-Mar-26 |
| Buy* | 2,000 | 1.50p | SI Trade |
08:38:54 - 04-Mar-26 |
| Buy* | 100 | 1.50p | SI Trade |
08:38:54 - 04-Mar-26 |
| Sell* | 50,000 | 1.439p | Ordinary |
08:38:26 - 04-Mar-26 |
| Buy* | 90 | 1.548p | Ordinary |
08:37:09 - 04-Mar-26 |
| Sell* | 3,000 | 1.40p | Ordinary |
08:35:05 - 04-Mar-26 |
| Sell* | 212,185 | 1.4394p | Ordinary |
08:34:10 - 04-Mar-26 |
| Buy* | 62 | 1.59p | Ordinary |
08:34:09 - 04-Mar-26 |
| Buy* | 65,000 | 1.55p | Ordinary |
08:29:51 - 04-Mar-26 |
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
08:25:48 - 04-Mar-26 |
| Sell* | 250,000 | 1.50p | Ordinary |
08:25:26 - 04-Mar-26 |
| Buy* | 625 | 1.60p | SI Trade |
08:25:19 - 04-Mar-26 |
| Buy* | 2,125 | 1.60p | SI Trade |
08:25:19 - 04-Mar-26 |
| Buy* | 200 | 1.60p | SI Trade |
08:25:19 - 04-Mar-26 |
| Sell* | 1,019 | 1.50p | SI Trade |
08:25:19 - 04-Mar-26 |
| Buy* | 125 | 1.60p | SI Trade |
08:25:19 - 04-Mar-26 |
| Buy* | 125 | 1.60p | SI Trade |
08:25:19 - 04-Mar-26 |
| Sell* | 200,000 | 1.50p | Ordinary |
08:25:14 - 04-Mar-26 |
| Sell* | 50,000 | 1.5285p | Ordinary |
08:20:22 - 04-Mar-26 |
| Buy* | 31,495 | 1.575p | Ordinary |
08:18:34 - 04-Mar-26 |
| Sell* | 100,000 | 1.5285p | Ordinary |
08:09:30 - 04-Mar-26 |
| Sell* | 7,317 | 1.5285p | Ordinary |
08:07:19 - 04-Mar-26 |
| Buy* | 1,463 | 1.575p | Ordinary |
08:07:08 - 04-Mar-26 |
| Buy* | 5,841 | 1.575p | Ordinary |
08:02:13 - 04-Mar-26 |
| Unknown* | 833,000 | 1.50p | Negotiated Trade |
16:36:27 - 03-Mar-26 |
| Sell* | 450,000 | 1.50p | Uncrossing Trade |
16:35:00 - 03-Mar-26 |
| Sell* | 13,983 | 1.53p | Ordinary |
16:23:20 - 03-Mar-26 |
| Buy* | 250 | 1.60p | SI Trade |
16:04:49 - 03-Mar-26 |
| Buy* | 186 | 1.60p | SI Trade |
16:04:49 - 03-Mar-26 |
| Buy* | 78 | 1.60p | SI Trade |
16:04:49 - 03-Mar-26 |
| Sell* | 1,333 | 1.50p | SI Trade |
16:04:49 - 03-Mar-26 |
| Sell* | 1,176 | 1.50p | SI Trade |
16:04:49 - 03-Mar-26 |
| Sell* | 1,200 | 1.50p | SI Trade |
16:04:49 - 03-Mar-26 |
| Sell* | 47,847 | 1.527p | Ordinary |
15:54:18 - 03-Mar-26 |
| Sell* | 18,698 | 1.527p | Ordinary |
15:53:10 - 03-Mar-26 |
| Sell* | 6,062 | 1.527p | Ordinary |
15:50:54 - 03-Mar-26 |
| Sell* | 5,649 | 1.527p | Ordinary |
15:15:53 - 03-Mar-26 |
| Buy* | 1,562 | 1.60p | Ordinary |
15:07:45 - 03-Mar-26 |
| Buy* | 625 | 1.60p | Ordinary |
14:07:08 - 03-Mar-26 |
| Sell* | 4,296 | 1.50p | Ordinary |
14:02:29 - 03-Mar-26 |
| Buy* | 3,000 | 1.60p | Ordinary |
14:02:09 - 03-Mar-26 |
| Buy* | 9 | 1.60p | Ordinary |
14:00:19 - 03-Mar-26 |
| Buy* | 4,375 | 1.60p | Ordinary |
13:43:52 - 03-Mar-26 |
| Buy* | 90 | 1.60p | Ordinary |
13:35:51 - 03-Mar-26 |
| Buy* | 1,000 | 1.60p | SI Trade |
13:32:06 - 03-Mar-26 |
| Buy* | 271 | 1.60p | SI Trade |
13:32:06 - 03-Mar-26 |
| Buy* | 190 | 1.60p | SI Trade |
13:32:06 - 03-Mar-26 |
| Sell* | 20,830 | 1.527p | Ordinary |
13:26:19 - 03-Mar-26 |
| Sell* | 58,671 | 1.52p | Ordinary |
13:25:17 - 03-Mar-26 |
| Buy* | 332 | 1.60p | SI Trade |
13:18:51 - 03-Mar-26 |
| Sell* | 1 | 1.50p | SI Trade |
13:18:51 - 03-Mar-26 |
| Sell* | 2,564 | 1.50p | SI Trade |
13:18:51 - 03-Mar-26 |
| Buy* | 1,791 | 1.60p | SI Trade |
13:18:51 - 03-Mar-26 |
| Buy* | 125 | 1.60p | SI Trade |
13:18:51 - 03-Mar-26 |
| Buy* | 62 | 1.60p | SI Trade |
13:18:51 - 03-Mar-26 |
| Buy* | 62 | 1.60p | SI Trade |
13:18:51 - 03-Mar-26 |
| Buy* | 62 | 1.60p | SI Trade |
13:18:51 - 03-Mar-26 |
| Buy* | 62 | 1.60p | SI Trade |
13:18:51 - 03-Mar-26 |
| Sell* | 500 | 1.50p | SI Trade |
13:18:51 - 03-Mar-26 |
| Buy* | 62 | 1.60p | SI Trade |
13:18:51 - 03-Mar-26 |
| Buy* | 62 | 1.60p | SI Trade |
13:18:51 - 03-Mar-26 |
| Buy* | 8,750 | 1.60p | SI Trade |
13:18:51 - 03-Mar-26 |
| Buy* | 12,585 | 1.5494p | Ordinary |
13:09:08 - 03-Mar-26 |
| Buy* | 645 | 1.55p | Ordinary |
13:07:15 - 03-Mar-26 |
| Buy* | 64,610 | 1.54p | Ordinary |
12:32:54 - 03-Mar-26 |
| Buy* | 739 | 1.55p | Ordinary |
12:18:02 - 03-Mar-26 |
| Buy* | 201 | 1.55p | Ordinary |
12:17:37 - 03-Mar-26 |
| Sell* | 6,062 | 1.5001p | Ordinary |
12:12:19 - 03-Mar-26 |
| Buy* | 31,912 | 1.545p | Ordinary |
11:56:43 - 03-Mar-26 |
| Buy* | 10,000 | 1.5494p | Ordinary |
11:49:16 - 03-Mar-26 |
| Buy* | 31,302 | 1.5494p | Ordinary |
11:47:27 - 03-Mar-26 |
| Buy* | 3,483 | 1.55p | Ordinary |
11:41:37 - 03-Mar-26 |
| Sell* | 65,000 | 1.513p | Ordinary |
11:32:37 - 03-Mar-26 |
| Buy* | 322 | 1.55p | Ordinary |
11:25:06 - 03-Mar-26 |
| Buy* | 710 | 1.55p | Ordinary |
11:24:44 - 03-Mar-26 |
| Buy* | 1,033 | 1.55p | Ordinary |
11:22:17 - 03-Mar-26 |
| Buy* | 361 | 1.55p | SI Trade |
10:59:00 - 03-Mar-26 |
| Buy* | 7,844 | 1.55p | SI Trade |
10:59:00 - 03-Mar-26 |
| Buy* | 129 | 1.55p | SI Trade |
10:59:00 - 03-Mar-26 |
| Buy* | 400 | 1.55p | SI Trade |
10:59:00 - 03-Mar-26 |
| Buy* | 129 | 1.55p | SI Trade |
10:59:00 - 03-Mar-26 |
| Buy* | 1,308 | 1.55p | SI Trade |
10:59:00 - 03-Mar-26 |
| Sell* | 272 | 1.50p | SI Trade |
10:59:00 - 03-Mar-26 |
| Sell* | 250,000 | 1.52p | Ordinary |
10:58:34 - 03-Mar-26 |
| Buy* | 1,241 | 1.60p | Ordinary |
10:43:02 - 03-Mar-26 |
| Buy* | 156 | 1.60p | Ordinary |
10:16:03 - 03-Mar-26 |
| Buy* | 25,000 | 1.58p | Ordinary |
10:15:29 - 03-Mar-26 |
| Buy* | 118,471 | 1.57p | Ordinary |
10:15:07 - 03-Mar-26 |
| Buy* | 25,173 | 1.589p | Ordinary |
10:14:23 - 03-Mar-26 |
| Sell* | 170,567 | 1.5184p | Ordinary |
10:07:35 - 03-Mar-26 |
| Buy* | 330 | 1.60p | Ordinary |
10:05:52 - 03-Mar-26 |
| Buy* | 2,400 | 1.60p | Ordinary |
10:01:35 - 03-Mar-26 |
| Buy* | 922 | 1.60p | Ordinary |
09:58:08 - 03-Mar-26 |
| Buy* | 11,343 | 1.60p | Ordinary |
09:55:58 - 03-Mar-26 |
| Buy* | 171 | 1.60p | SI Trade |
09:52:54 - 03-Mar-26 |
| Buy* | 924 | 1.60p | SI Trade |
09:52:54 - 03-Mar-26 |
| Buy* | 1,369 | 1.60p | Ordinary |
09:52:54 - 03-Mar-26 |
| Buy* | 23,156 | 1.60p | Ordinary |
09:52:54 - 03-Mar-26 |
| Buy* | 23,156 | 1.60p | SI Trade |
09:52:54 - 03-Mar-26 |
| Buy* | 272 | 1.60p | SI Trade |
09:52:54 - 03-Mar-26 |
| Buy* | 1,369 | 1.60p | Ordinary |
09:52:35 - 03-Mar-26 |
| Buy* | 23,156 | 1.60p | Ordinary |
09:52:35 - 03-Mar-26 |
| Buy* | 8,999 | 1.60p | SI Trade |
09:52:35 - 03-Mar-26 |
| Sell* | 20,259 | 1.50p | Ordinary |
09:52:27 - 03-Mar-26 |
| Unknown* | 425,855 | 1.525p | Ordinary |
09:52:27 - 03-Mar-26 |
| Sell* | 322,836 | 1.55p | Ordinary |
09:52:12 - 03-Mar-26 |
| Sell* | 319,742 | 1.565p | Ordinary |
09:51:57 - 03-Mar-26 |
| Sell* | 100,000 | 1.50p | Ordinary |
09:51:55 - 03-Mar-26 |
| Buy* | 181,576 | 1.65p | Ordinary |
09:51:33 - 03-Mar-26 |
| Buy* | 48 | 1.65p | SI Trade |
09:50:44 - 03-Mar-26 |
| Buy* | 144 | 1.65p | SI Trade |
09:50:44 - 03-Mar-26 |
| Buy* | 80 | 1.70p | Ordinary |
09:50:34 - 03-Mar-26 |
| Sell* | 19,340 | 1.5004p | Ordinary |
09:49:43 - 03-Mar-26 |
| Sell* | 318,723 | 1.57p | Ordinary |
09:49:37 - 03-Mar-26 |
| Buy* | 310,805 | 1.61p | Ordinary |
09:49:25 - 03-Mar-26 |