| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118,891 | 1.678p | Ordinary |
16:25:06 - 06-Feb-26 |
| Buy* | 823 | 1.6997p | Ordinary |
15:57:54 - 06-Feb-26 |
| Sell* | 31,691 | 1.606p | Ordinary |
15:40:15 - 06-Feb-26 |
| Buy* | 1,470 | 1.6997p | Ordinary |
15:14:49 - 06-Feb-26 |
| Sell* | 58 | 1.55p | SI Trade |
14:40:48 - 06-Feb-26 |
| Buy* | 100,000 | 1.677p | Ordinary |
14:40:12 - 06-Feb-26 |
| Sell* | 6,658 | 1.572p | Ordinary |
14:32:44 - 06-Feb-26 |
| Buy* | 58 | 1.70p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 28,200 | 1.70p | Ordinary |
10:35:29 - 06-Feb-26 |
| Unknown* | 100,000 | 1.60p | Ordinary |
09:43:07 - 06-Feb-26 |
| Unknown* | 100,000 | 1.60p | Ordinary |
09:42:56 - 06-Feb-26 |
| Buy* | 303,030 | 1.65p | Ordinary |
09:41:28 - 06-Feb-26 |
| Buy* | 1,207 | 1.6996p | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 588 | 1.6996p | Ordinary |
08:53:03 - 06-Feb-26 |
| Buy* | 7,026 | 1.6225p | Ordinary |
08:42:03 - 06-Feb-26 |
| Buy* | 255 | 1.70p | SI Trade |
08:41:51 - 06-Feb-26 |
| Buy* | 92 | 1.70p | SI Trade |
08:41:51 - 06-Feb-26 |
| Buy* | 1,529 | 1.70p | SI Trade |
08:41:51 - 06-Feb-26 |
| Sell* | 99 | 1.50p | SI Trade |
08:41:51 - 06-Feb-26 |
| Buy* | 370,089 | 1.618p | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 25,000 | 1.533p | Ordinary |
08:37:14 - 06-Feb-26 |
| Buy* | 95,311 | 1.6225p | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 155,878 | 1.60p | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 70,000 | 1.57p | Ordinary |
08:05:31 - 06-Feb-26 |
| Sell* | 50,000 | 1.50p | Ordinary |
08:00:51 - 06-Feb-26 |
| Sell* | 200,000 | 1.57p | Ordinary |
16:14:06 - 05-Feb-26 |
| Buy* | 300,000 | 1.578p | Ordinary |
15:35:09 - 05-Feb-26 |
| Buy* | 100,000 | 1.578p | Ordinary |
14:33:37 - 05-Feb-26 |
| Buy* | 20,000 | 1.578p | Ordinary |
14:33:36 - 05-Feb-26 |
| Unknown* | 500,000 | 1.527p | Ordinary |
14:33:01 - 05-Feb-26 |
| Sell* | 65 | 1.50p | SI Trade |
14:31:29 - 05-Feb-26 |
| Buy* | 100,000 | 1.615p | Ordinary |
14:17:02 - 05-Feb-26 |
| Unknown* | 657,619 | 1.522p | Ordinary |
13:57:05 - 05-Feb-26 |
| Sell* | 10,500 | 1.50p | Negotiated Trade |
13:30:15 - 05-Feb-26 |
| Buy* | 50,000 | 1.65p | Ordinary |
12:16:50 - 05-Feb-26 |
| Buy* | 100,000 | 1.65p | Ordinary |
12:09:56 - 05-Feb-26 |
| Sell* | 6,937 | 1.50p | Ordinary |
12:08:35 - 05-Feb-26 |
| Sell* | 11,050 | 1.50p | SI Trade |
12:08:32 - 05-Feb-26 |
| Buy* | 588 | 1.70p | SI Trade |
12:08:32 - 05-Feb-26 |
| Buy* | 99 | 1.70p | SI Trade |
12:08:32 - 05-Feb-26 |
| Buy* | 470 | 1.70p | SI Trade |
12:08:32 - 05-Feb-26 |
| Buy* | 100,000 | 1.63p | Ordinary |
12:08:16 - 05-Feb-26 |
| Buy* | 100,000 | 1.63p | Ordinary |
12:07:32 - 05-Feb-26 |
| Buy* | 61,349 | 1.63p | Ordinary |
10:05:56 - 05-Feb-26 |
| Sell* | 50 | 1.5055p | Ordinary |
09:55:43 - 05-Feb-26 |
| Buy* | 100,000 | 1.61p | Ordinary |
09:09:48 - 05-Feb-26 |
| Buy* | 100,000 | 1.61p | Ordinary |
08:58:11 - 05-Feb-26 |
| Buy* | 6,211 | 1.61p | Ordinary |
08:55:03 - 05-Feb-26 |
| Buy* | 18,633 | 1.61p | Ordinary |
08:47:26 - 05-Feb-26 |
| Buy* | 5 | 1.70p | Ordinary |
15:25:33 - 04-Feb-26 |
| Buy* | 10,448 | 1.627p | Ordinary |
14:32:42 - 04-Feb-26 |
| Buy* | 588 | 1.70p | SI Trade |
14:32:31 - 04-Feb-26 |
| Buy* | 77 | 1.70p | SI Trade |
14:32:31 - 04-Feb-26 |
| Sell* | 105 | 1.50p | SI Trade |
14:32:31 - 04-Feb-26 |
| Buy* | 30,674 | 1.63p | Ordinary |
14:11:38 - 04-Feb-26 |
| Sell* | 19,024 | 1.577p | Ordinary |
13:52:20 - 04-Feb-26 |
| Buy* | 2,941 | 1.70p | Ordinary |
12:44:28 - 04-Feb-26 |
| Sell* | 45 | 1.5055p | Ordinary |
12:38:20 - 04-Feb-26 |
| Sell* | 133,415 | 1.537p | Ordinary |
12:34:07 - 04-Feb-26 |
| Buy* | 300,000 | 1.635p | Ordinary |
10:51:09 - 04-Feb-26 |
| Sell* | 99,571 | 1.537p | Ordinary |
10:35:44 - 04-Feb-26 |
| Buy* | 5,666 | 1.65p | SI Trade |
10:32:49 - 04-Feb-26 |
| Buy* | 3,030 | 1.65p | SI Trade |
10:32:49 - 04-Feb-26 |
| Buy* | 100 | 1.65p | SI Trade |
10:32:49 - 04-Feb-26 |
| Unknown* | 500,000 | 1.594p | Ordinary |
10:32:28 - 04-Feb-26 |
| Buy* | 20,000 | 1.594p | Ordinary |
09:53:14 - 04-Feb-26 |
| Buy* | 6 | 1.60p | Ordinary |
09:47:39 - 04-Feb-26 |
| Buy* | 12,375 | 1.60p | Ordinary |
09:45:52 - 04-Feb-26 |
| Unknown* | 500,000 | 1.5675p | Ordinary |
09:45:32 - 04-Feb-26 |
| Buy* | 153,773 | 1.618p | Ordinary |
09:06:54 - 04-Feb-26 |
| Buy* | 162,970 | 1.628p | Ordinary |
08:53:00 - 04-Feb-26 |
| Buy* | 232 | 1.70p | SI Trade |
08:41:53 - 04-Feb-26 |
| Sell* | 368,525 | 1.522p | Ordinary |
08:41:34 - 04-Feb-26 |
| Buy* | 595 | 1.70p | Ordinary |
08:41:06 - 04-Feb-26 |
| Sell* | 64 | 1.55p | SI Trade |
08:13:28 - 04-Feb-26 |
| Sell* | 100 | 1.55p | SI Trade |
08:13:28 - 04-Feb-26 |
| Buy* | 176 | 1.70p | SI Trade |
08:13:28 - 04-Feb-26 |
| Sell* | 243 | 1.55p | SI Trade |
08:13:28 - 04-Feb-26 |
| Buy* | 150 | 1.70p | SI Trade |
08:13:28 - 04-Feb-26 |
| Sell* | 385,828 | 1.5551p | Ordinary |
08:13:19 - 04-Feb-26 |
| Sell* | 383,905 | 1.566p | Ordinary |
16:24:41 - 03-Feb-26 |
| Buy* | 5 | 1.75p | Ordinary |
16:24:36 - 03-Feb-26 |
| Buy* | 29,880 | 1.66p | Ordinary |
16:13:40 - 03-Feb-26 |
| Sell* | 250,000 | 1.588p | Ordinary |
15:00:11 - 03-Feb-26 |
| Sell* | 83,131 | 1.588p | Ordinary |
14:12:15 - 03-Feb-26 |
| Buy* | 80 | 1.75p | Ordinary |
13:10:31 - 03-Feb-26 |
| Buy* | 114 | 1.75p | SI Trade |
12:17:43 - 03-Feb-26 |
| Buy* | 57 | 1.75p | SI Trade |
12:17:43 - 03-Feb-26 |
| Buy* | 2,973 | 1.75p | SI Trade |
12:17:43 - 03-Feb-26 |
| Unknown* | 461,847 | 1.674p | Ordinary |
12:17:23 - 03-Feb-26 |
| Buy* | 50,000 | 1.685p | Ordinary |
11:29:36 - 03-Feb-26 |
| Buy* | 5 | 1.70p | Ordinary |
11:17:27 - 03-Feb-26 |
| Buy* | 10,276 | 1.685p | Ordinary |
10:49:29 - 03-Feb-26 |
| Buy* | 50,000 | 1.685p | Ordinary |
08:50:25 - 03-Feb-26 |
| Sell* | 300 | 1.55p | Ordinary |
08:43:04 - 03-Feb-26 |
| Sell* | 4,300 | 1.55p | Ordinary |
08:31:06 - 03-Feb-26 |
| Buy* | 59,404 | 1.6775p | Ordinary |
08:08:26 - 03-Feb-26 |
| Buy* | 63 | 1.70p | SI Trade |
08:04:48 - 03-Feb-26 |
| Sell* | 118 | 1.55p | SI Trade |
08:04:48 - 03-Feb-26 |
| Sell* | 120 | 1.55p | SI Trade |
08:04:48 - 03-Feb-26 |
| Buy* | 81 | 1.70p | SI Trade |
08:04:48 - 03-Feb-26 |
| Buy* | 105 | 1.70p | SI Trade |
08:04:48 - 03-Feb-26 |
| Buy* | 100 | 1.70p | SI Trade |
08:04:48 - 03-Feb-26 |
| Buy* | 20 | 1.69p | Ordinary |
08:03:48 - 03-Feb-26 |
| Buy* | 202 | 1.70p | SI Trade |
14:48:28 - 02-Feb-26 |
| Buy* | 1,176 | 1.70p | SI Trade |
14:48:28 - 02-Feb-26 |
| Buy* | 1,073 | 1.70p | SI Trade |
14:48:28 - 02-Feb-26 |
| Buy* | 250,000 | 1.65p | Ordinary |
14:48:12 - 02-Feb-26 |
| Buy* | 308,857 | 1.615p | Ordinary |
13:58:01 - 02-Feb-26 |
| Buy* | 60,587 | 1.615p | Ordinary |
13:20:28 - 02-Feb-26 |
| Buy* | 200,000 | 1.619p | Ordinary |
13:16:29 - 02-Feb-26 |
| Buy* | 10,909 | 1.65p | Ordinary |
13:01:50 - 02-Feb-26 |
| Sell* | 250,000 | 1.5355p | Ordinary |
12:12:00 - 02-Feb-26 |
| Sell* | 250,000 | 1.566p | Ordinary |
12:11:42 - 02-Feb-26 |
| Buy* | 666 | 1.65p | Ordinary |
10:53:07 - 02-Feb-26 |
| Buy* | 193,638 | 1.645p | Ordinary |
10:52:27 - 02-Feb-26 |
| Unknown* | 609,399 | 1.639p | Ordinary |
10:49:30 - 02-Feb-26 |
| Buy* | 61,486 | 1.6199p | Ordinary |
10:37:21 - 02-Feb-26 |
| Buy* | 39,879 | 1.6199p | Ordinary |
10:35:32 - 02-Feb-26 |
| Buy* | 100,000 | 1.62p | Ordinary |
10:09:14 - 02-Feb-26 |
| Buy* | 205,000 | 1.59p | Ordinary |
10:07:30 - 02-Feb-26 |
| Buy* | 10,000 | 1.59p | Ordinary |
10:05:21 - 02-Feb-26 |
| Buy* | 200,000 | 1.57888p | Ordinary |
09:39:04 - 02-Feb-26 |
| Unknown* | 500,000 | 1.585p | Ordinary |
09:37:20 - 02-Feb-26 |
| Buy* | 2,776 | 1.585p | Ordinary |
09:35:41 - 02-Feb-26 |
| Sell* | 42,985 | 1.445p | Ordinary |
09:27:45 - 02-Feb-26 |
| Buy* | 31,250 | 1.585p | Ordinary |
09:23:13 - 02-Feb-26 |
| Buy* | 80,000 | 1.54p | Ordinary |
09:19:51 - 02-Feb-26 |
| Buy* | 64,945 | 1.54p | Ordinary |
09:19:45 - 02-Feb-26 |
| Buy* | 1,250 | 1.60p | Ordinary |
09:05:05 - 02-Feb-26 |
| Buy* | 200,000 | 1.5478p | Ordinary |
09:03:38 - 02-Feb-26 |
| Buy* | 625 | 1.60p | Ordinary |
08:57:04 - 02-Feb-26 |
| Sell* | 38,403 | 1.411p | Ordinary |
08:51:34 - 02-Feb-26 |
| Buy* | 80,322 | 1.55p | Ordinary |
08:45:17 - 02-Feb-26 |
| Buy* | 250,000 | 1.49p | Ordinary |
08:44:34 - 02-Feb-26 |
| Buy* | 5,916 | 1.50p | Ordinary |
08:42:40 - 02-Feb-26 |
| Sell* | 70,000 | 1.42p | Ordinary |
08:42:16 - 02-Feb-26 |
| Unknown* | 5,916 | 1.50p | SI Trade |
08:41:55 - 02-Feb-26 |
| Buy* | 250,000 | 1.4988p | Ordinary |
08:41:41 - 02-Feb-26 |
| Buy* | 5,916 | 1.50p | Ordinary |
08:40:33 - 02-Feb-26 |
| Buy* | 5,134 | 1.50p | SI Trade |
08:40:33 - 02-Feb-26 |
| Sell* | 250,000 | 1.437p | Ordinary |
08:40:13 - 02-Feb-26 |
| Sell* | 250,000 | 1.437p | Ordinary |
08:39:53 - 02-Feb-26 |
| Sell* | 250,000 | 1.437p | Ordinary |
08:39:31 - 02-Feb-26 |
| Buy* | 250,000 | 1.535p | Ordinary |
08:38:15 - 02-Feb-26 |
| Buy* | 169,055 | 1.535p | Ordinary |
08:36:43 - 02-Feb-26 |
| Buy* | 50,000 | 1.505p | Ordinary |
08:35:42 - 02-Feb-26 |
| Buy* | 66,645 | 1.5275p | Ordinary |
08:34:48 - 02-Feb-26 |
| Sell* | 100,000 | 1.43p | Ordinary |
08:34:43 - 02-Feb-26 |
| Sell* | 100,000 | 1.51p | Ordinary |
08:34:12 - 02-Feb-26 |
| Buy* | 75,000 | 1.5275p | Ordinary |
08:31:54 - 02-Feb-26 |
| Buy* | 5,028 | 1.55p | Ordinary |
08:31:22 - 02-Feb-26 |
| Buy* | 15,872 | 1.5499p | Ordinary |
08:30:56 - 02-Feb-26 |
| Sell* | 250,000 | 1.52p | Ordinary |
08:30:40 - 02-Feb-26 |
| Sell* | 250,000 | 1.525p | Ordinary |
08:29:43 - 02-Feb-26 |
| Sell* | 250,000 | 1.535p | Ordinary |
08:29:02 - 02-Feb-26 |
| Sell* | 100,000 | 1.535p | Ordinary |
08:27:32 - 02-Feb-26 |
| Buy* | 250,000 | 1.60p | Ordinary |
08:26:39 - 02-Feb-26 |
| Buy* | 200,000 | 1.60p | Ordinary |
08:25:03 - 02-Feb-26 |
| Buy* | 249 | 1.65p | SI Trade |
08:25:02 - 02-Feb-26 |
| Sell* | 23,116 | 1.55p | Ordinary |
08:24:59 - 02-Feb-26 |
| Buy* | 598 | 1.65p | SI Trade |
08:24:58 - 02-Feb-26 |
| Buy* | 720 | 1.65p | SI Trade |
08:24:58 - 02-Feb-26 |
| Sell* | 1,500 | 1.55p | SI Trade |
08:24:58 - 02-Feb-26 |
| Buy* | 484 | 1.65p | SI Trade |
08:24:58 - 02-Feb-26 |
| Sell* | 359 | 1.55p | SI Trade |
08:24:58 - 02-Feb-26 |
| Buy* | 61 | 1.65p | SI Trade |
08:24:58 - 02-Feb-26 |
| Sell* | 33 | 1.60p | Ordinary |
08:23:58 - 02-Feb-26 |
| Sell* | 89 | 1.60p | Ordinary |
08:20:40 - 02-Feb-26 |
| Buy* | 62,922 | 1.629p | Ordinary |
08:16:43 - 02-Feb-26 |
| Sell* | 71 | 1.60p | Ordinary |
08:16:14 - 02-Feb-26 |
| Buy* | 11,694 | 1.629p | Ordinary |
08:11:48 - 02-Feb-26 |
| Buy* | 92,081 | 1.629p | Ordinary |
08:09:39 - 02-Feb-26 |
| Sell* | 240,160 | 1.60p | Ordinary |
08:09:05 - 02-Feb-26 |
| Buy* | 100,000 | 1.632p | Ordinary |
16:29:21 - 30-Jan-26 |
| Buy* | 50,000 | 1.632p | Ordinary |
16:25:03 - 30-Jan-26 |
| Sell* | 30,000 | 1.60p | Ordinary |
16:20:45 - 30-Jan-26 |
| Sell* | 250,000 | 1.61p | Ordinary |
16:12:58 - 30-Jan-26 |
| Sell* | 250,000 | 1.62p | Ordinary |
16:12:21 - 30-Jan-26 |
| Buy* | 50,000 | 1.644p | Ordinary |
16:11:04 - 30-Jan-26 |
| Unknown* | 500,000 | 1.622p | Ordinary |
16:09:59 - 30-Jan-26 |
| Buy* | 345 | 1.65p | Ordinary |
16:09:44 - 30-Jan-26 |
| Unknown* | 462,415 | 1.623p | Ordinary |
16:08:52 - 30-Jan-26 |
| Buy* | 11,000 | 1.70p | Ordinary |
16:08:04 - 30-Jan-26 |
| Buy* | 49,991 | 1.688p | Ordinary |
16:06:26 - 30-Jan-26 |
| Buy* | 588 | 1.70p | SI Trade |
16:04:19 - 30-Jan-26 |
| Sell* | 99,607 | 1.622p | Ordinary |
16:04:04 - 30-Jan-26 |
| Unknown* | 500,000 | 1.671p | Ordinary |
16:03:45 - 30-Jan-26 |
| Buy* | 15,540 | 1.7375p | Ordinary |
15:19:51 - 30-Jan-26 |
| Buy* | 556 | 1.7976p | Ordinary |
14:54:34 - 30-Jan-26 |
| Sell* | 5,000 | 1.60p | Ordinary |
14:39:41 - 30-Jan-26 |
| Buy* | 1,000 | 1.80p | Ordinary |
14:25:55 - 30-Jan-26 |
| Buy* | 4,000 | 1.80p | Ordinary |
14:19:48 - 30-Jan-26 |
| Buy* | 1,851 | 1.80p | SI Trade |
14:10:58 - 30-Jan-26 |
| Buy* | 9 | 1.7375p | Ordinary |
13:13:17 - 30-Jan-26 |
| Buy* | 53,813 | 1.7375p | Ordinary |
13:12:16 - 30-Jan-26 |
| Buy* | 72 | 1.80p | SI Trade |
12:45:39 - 30-Jan-26 |
| Sell* | 1,000 | 1.65p | SI Trade |
12:45:39 - 30-Jan-26 |
| Sell* | 44,444 | 1.6355p | Ordinary |
12:27:54 - 30-Jan-26 |
| Buy* | 8,000 | 1.7375p | Ordinary |
12:12:18 - 30-Jan-26 |