| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1.632p | Ordinary |
16:29:21 - 30-Jan-26 |
| Buy* | 50,000 | 1.632p | Ordinary |
16:25:03 - 30-Jan-26 |
| Sell* | 30,000 | 1.60p | Ordinary |
16:20:45 - 30-Jan-26 |
| Sell* | 250,000 | 1.61p | Ordinary |
16:12:58 - 30-Jan-26 |
| Sell* | 250,000 | 1.62p | Ordinary |
16:12:21 - 30-Jan-26 |
| Buy* | 50,000 | 1.644p | Ordinary |
16:11:04 - 30-Jan-26 |
| Unknown* | 500,000 | 1.622p | Ordinary |
16:09:59 - 30-Jan-26 |
| Buy* | 345 | 1.65p | Ordinary |
16:09:44 - 30-Jan-26 |
| Unknown* | 462,415 | 1.623p | Ordinary |
16:08:52 - 30-Jan-26 |
| Buy* | 11,000 | 1.70p | Ordinary |
16:08:04 - 30-Jan-26 |
| Buy* | 49,991 | 1.688p | Ordinary |
16:06:26 - 30-Jan-26 |
| Buy* | 588 | 1.70p | SI Trade |
16:04:19 - 30-Jan-26 |
| Sell* | 99,607 | 1.622p | Ordinary |
16:04:04 - 30-Jan-26 |
| Unknown* | 500,000 | 1.671p | Ordinary |
16:03:45 - 30-Jan-26 |
| Buy* | 15,540 | 1.7375p | Ordinary |
15:19:51 - 30-Jan-26 |
| Buy* | 556 | 1.7976p | Ordinary |
14:54:34 - 30-Jan-26 |
| Sell* | 5,000 | 1.60p | Ordinary |
14:39:41 - 30-Jan-26 |
| Buy* | 1,000 | 1.80p | Ordinary |
14:25:55 - 30-Jan-26 |
| Buy* | 4,000 | 1.80p | Ordinary |
14:19:48 - 30-Jan-26 |
| Buy* | 1,851 | 1.80p | SI Trade |
14:10:58 - 30-Jan-26 |
| Buy* | 9 | 1.7375p | Ordinary |
13:13:17 - 30-Jan-26 |
| Buy* | 53,813 | 1.7375p | Ordinary |
13:12:16 - 30-Jan-26 |
| Buy* | 72 | 1.80p | SI Trade |
12:45:39 - 30-Jan-26 |
| Sell* | 1,000 | 1.65p | SI Trade |
12:45:39 - 30-Jan-26 |
| Sell* | 44,444 | 1.6355p | Ordinary |
12:27:54 - 30-Jan-26 |
| Buy* | 8,000 | 1.7375p | Ordinary |
12:12:18 - 30-Jan-26 |
| Buy* | 863 | 1.7375p | Ordinary |
11:57:00 - 30-Jan-26 |
| Buy* | 125,000 | 1.745p | Ordinary |
11:53:59 - 30-Jan-26 |
| Buy* | 100,000 | 1.719p | Ordinary |
11:44:28 - 30-Jan-26 |
| Buy* | 100,000 | 1.719p | Ordinary |
11:43:48 - 30-Jan-26 |
| Sell* | 952 | 1.60p | SI Trade |
11:38:35 - 30-Jan-26 |
| Buy* | 175,000 | 1.70p | Ordinary |
11:38:30 - 30-Jan-26 |
| Buy* | 50,000 | 1.6998p | Ordinary |
11:28:34 - 30-Jan-26 |
| Buy* | 25,000 | 1.6998p | Ordinary |
11:25:20 - 30-Jan-26 |
| Buy* | 25,000 | 1.6998p | Ordinary |
11:23:15 - 30-Jan-26 |
| Buy* | 25,000 | 1.6998p | Ordinary |
10:59:30 - 30-Jan-26 |
| Buy* | 325,000 | 1.6855p | Ordinary |
10:37:56 - 30-Jan-26 |
| Buy* | 5,223 | 1.6855p | Ordinary |
10:35:42 - 30-Jan-26 |
| Buy* | 50,000 | 1.682p | Ordinary |
10:19:49 - 30-Jan-26 |
| Buy* | 100,000 | 1.689p | Ordinary |
10:16:13 - 30-Jan-26 |
| Sell* | 370,738 | 1.62p | Ordinary |
10:14:11 - 30-Jan-26 |
| Buy* | 100,009 | 1.715p | Ordinary |
09:58:49 - 30-Jan-26 |
| Sell* | 150,000 | 1.641p | Ordinary |
09:56:51 - 30-Jan-26 |
| Buy* | 100,000 | 1.719p | Ordinary |
09:48:35 - 30-Jan-26 |
| Buy* | 57,882 | 1.719p | Ordinary |
09:47:43 - 30-Jan-26 |
| Buy* | 50,000 | 1.725p | Ordinary |
09:21:43 - 30-Jan-26 |
| Buy* | 100,000 | 1.725p | Ordinary |
09:07:26 - 30-Jan-26 |
| Sell* | 192,557 | 1.635p | Ordinary |
09:04:34 - 30-Jan-26 |
| Sell* | 300,000 | 1.635p | Ordinary |
09:04:29 - 30-Jan-26 |
| Buy* | 150,000 | 1.767p | Ordinary |
08:53:21 - 30-Jan-26 |
| Buy* | 455 | 1.80p | Ordinary |
08:52:06 - 30-Jan-26 |
| Buy* | 350,000 | 1.765p | Ordinary |
08:49:35 - 30-Jan-26 |
| Sell* | 250,000 | 1.70p | Ordinary |
08:38:35 - 30-Jan-26 |
| Buy* | 327 | 1.80p | SI Trade |
08:34:38 - 30-Jan-26 |
| Buy* | 250 | 1.80p | SI Trade |
08:34:38 - 30-Jan-26 |
| Buy* | 277 | 1.80p | SI Trade |
08:34:38 - 30-Jan-26 |
| Buy* | 2,248 | 1.80p | SI Trade |
08:34:38 - 30-Jan-26 |
| Sell* | 310,000 | 1.725p | Ordinary |
08:34:09 - 30-Jan-26 |
| Sell* | 100,000 | 1.725p | Ordinary |
08:18:02 - 30-Jan-26 |
| Sell* | 12,500 | 1.70p | Ordinary |
08:10:48 - 30-Jan-26 |
| Sell* | 5,081 | 1.723p | Ordinary |
16:29:30 - 29-Jan-26 |
| Buy* | 4,025 | 1.80p | Ordinary |
15:33:45 - 29-Jan-26 |
| Buy* | 3,307 | 1.80p | SI Trade |
15:33:45 - 29-Jan-26 |
| Buy* | 250,000 | 1.769p | Ordinary |
15:03:46 - 29-Jan-26 |
| Buy* | 1,111 | 1.80p | SI Trade |
15:03:09 - 29-Jan-26 |
| Buy* | 546 | 1.80p | SI Trade |
15:03:09 - 29-Jan-26 |
| Buy* | 83 | 1.80p | SI Trade |
15:03:09 - 29-Jan-26 |
| Buy* | 277 | 1.80p | SI Trade |
15:03:09 - 29-Jan-26 |
| Sell* | 1,111 | 1.70p | SI Trade |
15:03:09 - 29-Jan-26 |
| Sell* | 1,052 | 1.70p | SI Trade |
15:03:09 - 29-Jan-26 |
| Buy* | 1,100 | 1.80p | SI Trade |
15:03:09 - 29-Jan-26 |
| Buy* | 12 | 1.80p | SI Trade |
15:03:09 - 29-Jan-26 |
| Unknown* | 406,850 | 1.722p | Ordinary |
14:54:12 - 29-Jan-26 |
| Sell* | 16,249 | 1.7878p | Ordinary |
14:07:11 - 29-Jan-26 |
| Sell* | 33,174 | 1.78p | Ordinary |
14:04:26 - 29-Jan-26 |
| Sell* | 33,750 | 1.78p | Ordinary |
14:04:23 - 29-Jan-26 |
| Sell* | 32,300 | 1.722p | Ordinary |
13:58:47 - 29-Jan-26 |
| Sell* | 55,646 | 1.78p | Ordinary |
13:56:06 - 29-Jan-26 |
| Sell* | 200,000 | 1.722p | Ordinary |
12:43:39 - 29-Jan-26 |
| Sell* | 116,773 | 1.72p | Ordinary |
12:11:29 - 29-Jan-26 |
| Sell* | 250,000 | 1.725p | Ordinary |
12:11:02 - 29-Jan-26 |
| Sell* | 12,204 | 1.7167p | Ordinary |
11:35:32 - 29-Jan-26 |
| Buy* | 240,160 | 1.90p | Ordinary |
11:16:01 - 29-Jan-26 |
| Buy* | 1,583 | 1.895p | Ordinary |
10:31:14 - 29-Jan-26 |
| Sell* | 14,000 | 1.7167p | Ordinary |
09:51:50 - 29-Jan-26 |
| Buy* | 9,816 | 1.90p | Ordinary |
08:50:42 - 29-Jan-26 |
| Sell* | 5,277 | 1.7878p | Ordinary |
08:32:22 - 29-Jan-26 |
| Sell* | 84,448 | 1.7167p | Ordinary |
08:12:45 - 29-Jan-26 |
| Buy* | 1 | 1.75p | Ordinary |
16:27:31 - 28-Jan-26 |
| Buy* | 1 | 1.75p | Ordinary |
16:22:49 - 28-Jan-26 |
| Buy* | 1 | 1.75p | Ordinary |
16:22:03 - 28-Jan-26 |
| Buy* | 1 | 1.75p | Ordinary |
16:18:52 - 28-Jan-26 |
| Buy* | 1 | 1.75p | Ordinary |
16:12:18 - 28-Jan-26 |
| Sell* | 7 | 1.70p | Ordinary |
16:07:08 - 28-Jan-26 |
| Buy* | 5 | 1.79p | Ordinary |
16:06:21 - 28-Jan-26 |
| Buy* | 10 | 1.79p | Ordinary |
15:58:56 - 28-Jan-26 |
| Unknown* | 480,000 | 1.7699p | Ordinary |
15:26:11 - 28-Jan-26 |
| Buy* | 7,938 | 1.7699p | Ordinary |
14:38:21 - 28-Jan-26 |
| Buy* | 100,000 | 1.765p | Ordinary |
14:33:54 - 28-Jan-26 |
| Buy* | 93,258 | 1.765p | Ordinary |
14:09:36 - 28-Jan-26 |
| Buy* | 100,000 | 1.765p | Ordinary |
14:01:47 - 28-Jan-26 |
| Sell* | 10,000 | 1.7155p | Ordinary |
13:46:43 - 28-Jan-26 |
| Buy* | 876 | 1.7699p | Ordinary |
13:45:25 - 28-Jan-26 |
| Buy* | 2,542 | 1.7699p | Ordinary |
12:17:12 - 28-Jan-26 |
| Buy* | 1 | 1.7699p | Ordinary |
11:39:42 - 28-Jan-26 |
| Buy* | 15 | 1.7699p | Ordinary |
11:32:28 - 28-Jan-26 |
| Buy* | 554 | 1.80p | Ordinary |
11:21:33 - 28-Jan-26 |
| Buy* | 10 | 1.7699p | Ordinary |
11:17:23 - 28-Jan-26 |
| Buy* | 10 | 1.7699p | Ordinary |
11:12:00 - 28-Jan-26 |
| Buy* | 276 | 1.7699p | Ordinary |
11:07:46 - 28-Jan-26 |
| Buy* | 10 | 1.7699p | Ordinary |
10:51:10 - 28-Jan-26 |
| Sell* | 16,065 | 1.7002p | Ordinary |
10:40:27 - 28-Jan-26 |
| Sell* | 130,000 | 1.7002p | Ordinary |
09:34:32 - 28-Jan-26 |
| Sell* | 1,356 | 1.70p | Ordinary |
09:16:45 - 28-Jan-26 |
| Buy* | 100,000 | 1.7699p | Ordinary |
09:15:19 - 28-Jan-26 |
| Sell* | 250,000 | 1.7388p | Ordinary |
09:14:41 - 28-Jan-26 |
| Buy* | 57 | 1.80p | Ordinary |
09:12:26 - 28-Jan-26 |
| Buy* | 526 | 1.90p | SI Trade |
09:12:26 - 28-Jan-26 |
| Buy* | 255 | 1.90p | SI Trade |
09:12:26 - 28-Jan-26 |
| Sell* | 526 | 1.70p | SI Trade |
09:12:26 - 28-Jan-26 |
| Buy* | 84 | 1.90p | SI Trade |
09:12:26 - 28-Jan-26 |
| Buy* | 278 | 1.90p | SI Trade |
09:12:26 - 28-Jan-26 |
| Buy* | 65 | 1.90p | SI Trade |
09:12:26 - 28-Jan-26 |
| Sell* | 1,146 | 1.70p | Ordinary |
08:37:05 - 28-Jan-26 |
| Sell* | 50,000 | 1.7004p | Ordinary |
15:52:39 - 27-Jan-26 |
| Sell* | 50,000 | 1.7004p | Ordinary |
15:18:39 - 27-Jan-26 |
| Sell* | 100,000 | 1.727p | Ordinary |
15:13:10 - 27-Jan-26 |
| Sell* | 50,000 | 1.782p | Ordinary |
15:06:55 - 27-Jan-26 |
| Sell* | 28,058 | 1.782p | Ordinary |
13:08:37 - 27-Jan-26 |
| Sell* | 100,000 | 1.7838p | Ordinary |
13:01:57 - 27-Jan-26 |
| Sell* | 617 | 1.7838p | Ordinary |
12:40:55 - 27-Jan-26 |
| Sell* | 10,000 | 1.7838p | Ordinary |
12:34:30 - 27-Jan-26 |
| Sell* | 5,602 | 1.785p | Ordinary |
12:19:20 - 27-Jan-26 |
| Sell* | 20,217 | 1.70p | Ordinary |
12:10:32 - 27-Jan-26 |
| Sell* | 10,000 | 1.727p | Ordinary |
10:45:31 - 27-Jan-26 |
| Sell* | 100,000 | 1.727p | Ordinary |
10:31:20 - 27-Jan-26 |
| Sell* | 224,999 | 1.7261p | Ordinary |
09:39:53 - 27-Jan-26 |
| Sell* | 111,455 | 1.79p | Ordinary |
09:13:43 - 27-Jan-26 |
| Sell* | 6,776 | 1.7261p | Ordinary |
08:56:55 - 27-Jan-26 |
| Buy* | 5,385 | 1.857p | Ordinary |
08:36:04 - 27-Jan-26 |
| Sell* | 60,000 | 1.79p | Ordinary |
08:33:55 - 27-Jan-26 |
| Buy* | 52 | 1.90p | SI Trade |
08:09:28 - 27-Jan-26 |
| Buy* | 1,052 | 1.90p | SI Trade |
08:09:28 - 27-Jan-26 |
| Buy* | 100 | 1.90p | SI Trade |
08:09:28 - 27-Jan-26 |
| Buy* | 1,052 | 1.90p | SI Trade |
08:09:28 - 27-Jan-26 |
| Buy* | 263 | 1.90p | SI Trade |
08:09:28 - 27-Jan-26 |
| Buy* | 526 | 1.90p | SI Trade |
08:09:28 - 27-Jan-26 |
| Buy* | 526 | 1.90p | SI Trade |
08:09:28 - 27-Jan-26 |
| Sell* | 34,007 | 1.69974p | Negotiated Trade |
08:09:15 - 27-Jan-26 |
| Unknown* | -34,007 | 1.69974p | Correction Negotiated Trade |
08:09:15 - 27-Jan-26 |
| Sell* | 34,007 | 1.70p | Ordinary |
08:08:16 - 27-Jan-26 |
| Buy* | 9 | 1.90p | Ordinary |
16:13:50 - 26-Jan-26 |
| Buy* | 100,000 | 1.7878p | Ordinary |
14:32:26 - 26-Jan-26 |
| Buy* | 100,000 | 1.767p | Ordinary |
14:31:53 - 26-Jan-26 |
| Buy* | 5,873 | 1.767p | Ordinary |
14:30:16 - 26-Jan-26 |
| Sell* | 50 | 1.70p | SI Trade |
14:15:44 - 26-Jan-26 |
| Buy* | 1,111 | 1.80p | SI Trade |
14:15:44 - 26-Jan-26 |
| Buy* | 406 | 1.80p | SI Trade |
14:15:44 - 26-Jan-26 |
| Buy* | 200 | 1.80p | SI Trade |
14:15:44 - 26-Jan-26 |
| Buy* | 56,221 | 1.7698p | Ordinary |
14:15:28 - 26-Jan-26 |
| Buy* | 139,664 | 1.76p | Suspected BUY Trade |
14:00:17 - 26-Jan-26 |
| Buy* | 67,988 | 1.765p | Ordinary |
13:47:31 - 26-Jan-26 |
| Buy* | 100,000 | 1.77p | Ordinary |
13:32:09 - 26-Jan-26 |
| Buy* | 2,265 | 1.79p | Ordinary |
13:20:15 - 26-Jan-26 |
| Unknown* | 442,869 | 1.727p | Ordinary |
13:16:35 - 26-Jan-26 |
| Buy* | 70 | 1.80p | Ordinary |
12:43:56 - 26-Jan-26 |
| Sell* | 1,215 | 1.7255p | Ordinary |
12:43:04 - 26-Jan-26 |
| Buy* | 41,676 | 1.79p | Ordinary |
12:14:22 - 26-Jan-26 |
| Buy* | 250,000 | 1.77p | Ordinary |
12:13:46 - 26-Jan-26 |
| Buy* | 42,147 | 1.77p | Ordinary |
12:05:57 - 26-Jan-26 |
| Buy* | 175 | 1.80p | SI Trade |
11:56:46 - 26-Jan-26 |
| Sell* | 34,000 | 1.7202p | Ordinary |
11:56:43 - 26-Jan-26 |
| Sell* | 41,418 | 1.72p | Ordinary |
11:31:33 - 26-Jan-26 |
| Sell* | 250,000 | 1.75p | Ordinary |
11:13:52 - 26-Jan-26 |
| Buy* | 162 | 1.85p | SI Trade |
11:13:42 - 26-Jan-26 |
| Buy* | 60,000 | 1.81p | Ordinary |
11:06:01 - 26-Jan-26 |
| Buy* | 11,500 | 1.90p | SI Trade |
10:53:10 - 26-Jan-26 |
| Buy* | 52 | 1.90p | SI Trade |
10:53:10 - 26-Jan-26 |
| Sell* | 250,000 | 1.75p | Ordinary |
10:52:46 - 26-Jan-26 |
| Buy* | 164 | 1.8597p | Ordinary |
10:18:47 - 26-Jan-26 |
| Sell* | 72,174 | 1.7503p | Ordinary |
09:35:38 - 26-Jan-26 |
| Sell* | 11,735 | 1.7503p | Ordinary |
09:30:36 - 26-Jan-26 |
| Buy* | 3,875 | 1.8597p | Ordinary |
09:05:32 - 26-Jan-26 |
| Sell* | 250,000 | 1.7602p | Ordinary |
08:53:46 - 26-Jan-26 |
| Sell* | 10,000 | 1.7602p | Ordinary |
08:51:20 - 26-Jan-26 |
| Buy* | 5 | 1.896p | Ordinary |
08:49:06 - 26-Jan-26 |
| Sell* | 189,538 | 1.76p | Ordinary |
08:41:57 - 26-Jan-26 |
| Sell* | 263 | 1.75p | SI Trade |
08:41:41 - 26-Jan-26 |
| Sell* | 60 | 1.75p | SI Trade |
08:41:41 - 26-Jan-26 |
| Buy* | 400 | 1.95p | SI Trade |
08:41:41 - 26-Jan-26 |
| Sell* | 108 | 1.75p | SI Trade |
08:41:41 - 26-Jan-26 |
| Buy* | 100 | 1.95p | SI Trade |
08:41:41 - 26-Jan-26 |
| Buy* | 92 | 1.95p | SI Trade |
08:41:41 - 26-Jan-26 |
| Sell* | 1,052 | 1.75p | SI Trade |
08:41:41 - 26-Jan-26 |
| Buy* | 100 | 1.95p | SI Trade |
08:41:41 - 26-Jan-26 |
| Buy* | 5 | 1.9946p | Ordinary |
08:36:11 - 26-Jan-26 |
| Unknown* | 430,756 | 1.80p | Ordinary |
08:17:56 - 26-Jan-26 |
| Sell* | 158,465 | 1.89p | Ordinary |
08:13:13 - 26-Jan-26 |
| Sell* | 15,000 | 1.8004p | Ordinary |
08:01:16 - 26-Jan-26 |
| Sell* | 576 | 1.79p | Uncrossing Trade |
16:35:23 - 23-Jan-26 |