| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,300 | 1.855p | Ordinary |
13:25:25 - 19-Dec-25 |
| Sell* | 278 | 1.855p | Ordinary |
13:22:11 - 19-Dec-25 |
| Sell* | 27,134 | 1.855p | Ordinary |
13:03:54 - 19-Dec-25 |
| Buy* | 100,000 | 1.939p | Ordinary |
12:54:40 - 19-Dec-25 |
| Buy* | 9 | 1.945p | Ordinary |
12:28:11 - 19-Dec-25 |
| Buy* | 7 | 1.945p | Ordinary |
12:21:45 - 19-Dec-25 |
| Buy* | 262,947 | 1.90p | Ordinary |
12:02:49 - 19-Dec-25 |
| Buy* | 5,263 | 1.8998p | Ordinary |
11:44:05 - 19-Dec-25 |
| Unknown* | 369,738 | 1.89p | Ordinary |
11:41:58 - 19-Dec-25 |
| Buy* | 9 | 1.89p | Ordinary |
11:38:12 - 19-Dec-25 |
| Buy* | 50,000 | 1.89p | Ordinary |
11:31:11 - 19-Dec-25 |
| Buy* | 15,111 | 1.8998p | Ordinary |
11:25:59 - 19-Dec-25 |
| Buy* | 40,000 | 1.89p | Ordinary |
11:15:55 - 19-Dec-25 |
| Buy* | 266,170 | 1.877p | Ordinary |
10:39:59 - 19-Dec-25 |
| Buy* | 250,000 | 1.877p | Ordinary |
10:21:48 - 19-Dec-25 |
| Sell* | 300,000 | 1.8255p | Ordinary |
10:09:08 - 19-Dec-25 |
| Unknown* | 500,000 | 1.877p | Ordinary |
10:02:44 - 19-Dec-25 |
| Sell* | 45,000 | 1.82p | Ordinary |
09:52:15 - 19-Dec-25 |
| Buy* | 5,263 | 1.8998p | Ordinary |
09:49:58 - 19-Dec-25 |
| Unknown* | 548,848 | 1.822p | Ordinary |
09:49:44 - 19-Dec-25 |
| Unknown* | 535,906 | 1.866p | Ordinary |
09:48:40 - 19-Dec-25 |
| Buy* | 153,935 | 1.945p | Ordinary |
09:37:04 - 19-Dec-25 |
| Buy* | 154,491 | 1.938p | Ordinary |
09:35:09 - 19-Dec-25 |
| Unknown* | 450,000 | 1.88p | Ordinary |
09:21:24 - 19-Dec-25 |
| Unknown* | 550,000 | 1.913p | Ordinary |
09:20:45 - 19-Dec-25 |
| Buy* | 238 | 2.10p | Ordinary |
08:35:06 - 19-Dec-25 |
| Buy* | 7 | 2.10p | Ordinary |
08:34:09 - 19-Dec-25 |
| Buy* | 69 | 2.066p | Ordinary |
08:27:05 - 19-Dec-25 |
| Sell* | 18,919 | 1.913p | Ordinary |
08:19:55 - 19-Dec-25 |
| Sell* | 13,887 | 1.913p | Ordinary |
08:19:05 - 19-Dec-25 |
| Buy* | 99 | 2.072p | Ordinary |
08:13:23 - 19-Dec-25 |
| Unknown* | 500,000 | 1.9155p | Ordinary |
08:11:29 - 19-Dec-25 |
| Sell* | 54,932 | 1.955p | Ordinary |
08:10:41 - 19-Dec-25 |
| Sell* | 132,536 | 1.955p | Ordinary |
08:04:59 - 19-Dec-25 |
| Buy* | 952 | 2.10p | Ordinary |
08:01:57 - 19-Dec-25 |
| Sell* | 50 | 1.99p | Uncrossing Trade |
16:40:28 - 18-Dec-25 |
| Buy* | 67 | 2.088p | Ordinary |
16:28:29 - 18-Dec-25 |
| Buy* | 9 | 2.088p | Ordinary |
16:27:37 - 18-Dec-25 |
| Buy* | 250,000 | 2.044p | Ordinary |
16:07:06 - 18-Dec-25 |
| Buy* | 99 | 2.044p | Ordinary |
16:03:05 - 18-Dec-25 |
| Buy* | 500 | 2.044p | Ordinary |
15:42:42 - 18-Dec-25 |
| Buy* | 125,000 | 1.995p | Ordinary |
15:40:50 - 18-Dec-25 |
| Buy* | 125,000 | 1.9997p | Ordinary |
15:19:56 - 18-Dec-25 |
| Buy* | 14,404 | 1.9997p | Ordinary |
15:09:37 - 18-Dec-25 |
| Buy* | 67 | 2.00p | Ordinary |
14:59:34 - 18-Dec-25 |
| Buy* | 58 | 2.00p | Ordinary |
14:58:26 - 18-Dec-25 |
| Buy* | 7 | 2.00p | Ordinary |
14:49:29 - 18-Dec-25 |
| Buy* | 1,000 | 2.00p | Ordinary |
14:38:24 - 18-Dec-25 |
| Buy* | 3,000 | 2.00p | Ordinary |
14:36:34 - 18-Dec-25 |
| Buy* | 9 | 2.00p | Ordinary |
14:20:23 - 18-Dec-25 |
| Buy* | 16,393 | 1.9997p | Ordinary |
14:17:10 - 18-Dec-25 |
| Sell* | 20 | 1.913p | Ordinary |
14:16:24 - 18-Dec-25 |
| Buy* | 811 | 2.00p | Ordinary |
14:15:11 - 18-Dec-25 |
| Buy* | 810 | 2.00p | Ordinary |
14:02:44 - 18-Dec-25 |
| Buy* | 25,000 | 1.9825p | Ordinary |
13:44:22 - 18-Dec-25 |
| Buy* | 9 | 1.9825p | Ordinary |
13:39:34 - 18-Dec-25 |
| Buy* | 100,000 | 1.9825p | Ordinary |
13:25:03 - 18-Dec-25 |
| Buy* | 100,000 | 1.94p | Ordinary |
13:16:29 - 18-Dec-25 |
| Buy* | 1,919 | 1.9825p | Ordinary |
13:08:46 - 18-Dec-25 |
| Buy* | 69 | 1.9825p | Ordinary |
12:58:26 - 18-Dec-25 |
| Buy* | 100,025 | 1.988p | Ordinary |
12:46:49 - 18-Dec-25 |
| Sell* | 300,000 | 1.962p | Ordinary |
12:44:45 - 18-Dec-25 |
| Buy* | 7,577 | 2.066p | Ordinary |
12:29:19 - 18-Dec-25 |
| Buy* | 4,261 | 2.066p | Ordinary |
12:14:07 - 18-Dec-25 |
| Buy* | 99 | 2.066p | Ordinary |
11:45:33 - 18-Dec-25 |
| Buy* | 699 | 2.066p | Ordinary |
11:31:27 - 18-Dec-25 |
| Buy* | 1,003 | 2.072p | Ordinary |
11:26:55 - 18-Dec-25 |
| Buy* | 69 | 2.077p | Ordinary |
11:18:37 - 18-Dec-25 |
| Sell* | 300,000 | 1.96p | Ordinary |
11:16:57 - 18-Dec-25 |
| Buy* | 9 | 2.077p | Ordinary |
11:16:18 - 18-Dec-25 |
| Buy* | 69 | 2.077p | Ordinary |
11:05:30 - 18-Dec-25 |
| Sell* | 200,000 | 2.01p | Ordinary |
11:03:11 - 18-Dec-25 |
| Sell* | 247,513 | 2.0201p | Ordinary |
10:33:27 - 18-Dec-25 |
| Buy* | 9 | 2.13p | Ordinary |
09:54:20 - 18-Dec-25 |
| Sell* | 28,357 | 2.0201p | Ordinary |
09:30:57 - 18-Dec-25 |
| Buy* | 454 | 2.20p | Ordinary |
09:30:50 - 18-Dec-25 |
| Sell* | 135,000 | 2.04p | Ordinary |
09:22:26 - 18-Dec-25 |
| Sell* | 68,628 | 2.04p | Ordinary |
09:17:00 - 18-Dec-25 |
| Unknown* | 491,452 | 2.036p | Ordinary |
08:52:32 - 18-Dec-25 |
| Buy* | 7,888 | 2.155p | Ordinary |
08:33:08 - 18-Dec-25 |
| Sell* | 343 | 2.00p | Ordinary |
08:32:09 - 18-Dec-25 |
| Buy* | 11 | 2.20p | Ordinary |
08:31:11 - 18-Dec-25 |
| Buy* | 655 | 2.20p | Ordinary |
08:31:10 - 18-Dec-25 |
| Buy* | 107,006 | 2.155p | Ordinary |
08:31:07 - 18-Dec-25 |
| Sell* | 9,995 | 2.036p | Ordinary |
08:24:24 - 18-Dec-25 |
| Sell* | 247,933 | 2.035p | Ordinary |
08:21:03 - 18-Dec-25 |
| Buy* | 13,366 | 2.155p | Ordinary |
16:15:26 - 17-Dec-25 |
| Sell* | 14,393 | 2.055p | Ordinary |
16:09:22 - 17-Dec-25 |
| Sell* | 84,128 | 2.055p | Ordinary |
15:38:38 - 17-Dec-25 |
| Buy* | 14,393 | 2.155p | Ordinary |
15:28:00 - 17-Dec-25 |
| Buy* | 454 | 2.20p | Ordinary |
15:02:56 - 17-Dec-25 |
| Buy* | 277,850 | 2.158p | Ordinary |
13:52:31 - 17-Dec-25 |
| Buy* | 115,000 | 2.10p | Ordinary |
13:48:51 - 17-Dec-25 |
| Buy* | 100,000 | 2.002p | Ordinary |
13:38:02 - 17-Dec-25 |
| Buy* | 200,000 | 2.064p | Ordinary |
13:24:52 - 17-Dec-25 |
| Buy* | 250,000 | 2.062p | Ordinary |
13:24:32 - 17-Dec-25 |
| Buy* | 204 | 2.10p | Ordinary |
13:24:30 - 17-Dec-25 |
| Sell* | 100,000 | 1.9748p | Ordinary |
12:56:16 - 17-Dec-25 |
| Buy* | 100,000 | 2.064p | Ordinary |
12:42:54 - 17-Dec-25 |
| Sell* | 276,020 | 1.9701p | Ordinary |
12:42:22 - 17-Dec-25 |
| Unknown* | 900,000 | 2.07p | Negotiated Trade |
12:40:33 - 17-Dec-25 |
| Unknown* | 600,000 | 2.07p | Ordinary |
12:33:50 - 17-Dec-25 |
| Unknown* | 400,000 | 2.0573p | Ordinary |
12:30:46 - 17-Dec-25 |
| Buy* | 5,163 | 2.07p | Ordinary |
12:29:38 - 17-Dec-25 |
| Sell* | 22,379 | 1.955p | Ordinary |
12:21:46 - 17-Dec-25 |
| Buy* | 100,000 | 1.988p | Ordinary |
12:20:35 - 17-Dec-25 |
| Buy* | 203,866 | 1.965p | Ordinary |
12:17:14 - 17-Dec-25 |
| Buy* | 44,249 | 1.9998p | Ordinary |
11:51:52 - 17-Dec-25 |
| Sell* | 122,410 | 1.922p | Ordinary |
11:45:39 - 17-Dec-25 |
| Sell* | 119,897 | 1.915p | Ordinary |
11:44:50 - 17-Dec-25 |
| Sell* | 125,200 | 2.00p | Ordinary |
11:44:28 - 17-Dec-25 |
| Sell* | 17,700 | 2.00p | Ordinary |
11:37:40 - 17-Dec-25 |
| Unknown* | 100,000 | 2.00p | Ordinary |
11:19:09 - 17-Dec-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
11:19:09 - 17-Dec-25 |
| Unknown* | -100,000 | 2.00p | Ordinary Correction |
11:19:09 - 17-Dec-25 |
| Buy* | 14,000 | 2.07p | Ordinary |
11:15:10 - 17-Dec-25 |
| Buy* | 48,019 | 2.07p | Ordinary |
11:14:54 - 17-Dec-25 |
| Buy* | 17 | 2.078p | Ordinary |
09:41:32 - 17-Dec-25 |
| Buy* | 10 | 2.078p | Ordinary |
09:40:15 - 17-Dec-25 |
| Buy* | 10 | 2.078p | Ordinary |
09:39:40 - 17-Dec-25 |
| Sell* | 100,000 | 2.0004p | Ordinary |
09:33:07 - 17-Dec-25 |
| Unknown* | 900,000 | 2.0156p | Negotiated Trade |
09:32:30 - 17-Dec-25 |
| Sell* | 6,648 | 2.0156p | Ordinary |
08:50:19 - 17-Dec-25 |
| Buy* | 2,000 | 2.108p | Ordinary |
08:46:54 - 17-Dec-25 |
| Buy* | 227 | 2.20p | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 46,844 | 2.122p | Ordinary |
08:03:28 - 17-Dec-25 |
| Sell* | 6,000 | 2.0004p | Ordinary |
08:01:35 - 17-Dec-25 |
| Buy* | 50,000 | 2.128p | Ordinary |
08:01:17 - 17-Dec-25 |
| Buy* | 16,564 | 2.128p | Ordinary |
08:00:14 - 17-Dec-25 |
| Unknown* | 1,420 | 2.20p | OTC Trade |
16:35:00 - 16-Dec-25 |
| Buy* | 24,168 | 2.135p | Ordinary |
15:24:50 - 16-Dec-25 |
| Sell* | 196,560 | 2.035p | Ordinary |
15:10:15 - 16-Dec-25 |
| Unknown* | 500,000 | 2.071p | Ordinary |
14:19:15 - 16-Dec-25 |
| Sell* | 14,630 | 2.065p | Ordinary |
13:47:21 - 16-Dec-25 |
| Buy* | 1,754 | 2.165p | Ordinary |
13:29:16 - 16-Dec-25 |
| Sell* | 145,865 | 2.05678p | Ordinary |
12:46:33 - 16-Dec-25 |
| Sell* | 3,066 | 2.055p | Ordinary |
12:29:30 - 16-Dec-25 |
| Buy* | 184 | 2.30p | Ordinary |
12:19:01 - 16-Dec-25 |
| Sell* | 9,416 | 2.055p | Ordinary |
12:08:15 - 16-Dec-25 |
| Buy* | 7,762 | 2.165p | Ordinary |
11:45:37 - 16-Dec-25 |
| Sell* | 8 | 2.00p | Ordinary |
11:24:03 - 16-Dec-25 |
| Sell* | 2,800 | 2.0355p | Ordinary |
10:34:27 - 16-Dec-25 |
| Buy* | 365 | 2.30p | Ordinary |
10:07:02 - 16-Dec-25 |
| Buy* | 3,069 | 2.30p | Ordinary |
09:36:28 - 16-Dec-25 |
| Sell* | 3,532 | 2.00p | Ordinary |
09:34:20 - 16-Dec-25 |
| Buy* | 32 | 2.30p | Ordinary |
09:08:31 - 16-Dec-25 |
| Buy* | 230,083 | 2.169p | Ordinary |
08:53:02 - 16-Dec-25 |
| Buy* | 1,006 | 2.20p | Ordinary |
08:34:07 - 16-Dec-25 |
| Sell* | 313 | 2.00p | Ordinary |
08:07:46 - 16-Dec-25 |
| Sell* | 22,507 | 2.022p | Ordinary |
08:07:01 - 16-Dec-25 |
| Unknown* | 400,000 | 2.11p | Ordinary |
08:00:42 - 16-Dec-25 |
| Buy* | 100,000 | 2.11p | Ordinary |
16:29:14 - 15-Dec-25 |
| Unknown* | 400,000 | 2.185p | Ordinary |
16:26:51 - 15-Dec-25 |
| Unknown* | 353,554 | 2.0797p | Ordinary |
16:21:04 - 15-Dec-25 |
| Unknown* | 400,000 | 2.1695p | Ordinary |
16:09:53 - 15-Dec-25 |
| Buy* | 104,852 | 2.14p | Ordinary |
15:31:12 - 15-Dec-25 |
| Buy* | 116,099 | 2.1499p | Ordinary |
15:19:37 - 15-Dec-25 |
| Sell* | 250,000 | 2.076p | Ordinary |
14:46:27 - 15-Dec-25 |
| Sell* | 310 | 2.00p | Ordinary |
14:40:48 - 15-Dec-25 |
| Sell* | 50,000 | 2.076p | Ordinary |
14:28:09 - 15-Dec-25 |
| Sell* | 29,344 | 2.065p | Ordinary |
14:23:51 - 15-Dec-25 |
| Unknown* | 466,846 | 2.14p | Ordinary |
13:27:26 - 15-Dec-25 |
| Sell* | 150,000 | 2.036p | Ordinary |
13:23:44 - 15-Dec-25 |
| Sell* | 30,000 | 2.031p | Ordinary |
13:12:52 - 15-Dec-25 |
| Buy* | 23,812 | 2.0998p | Ordinary |
13:01:21 - 15-Dec-25 |
| Unknown* | 500,000 | 2.077p | Ordinary |
12:43:17 - 15-Dec-25 |
| Sell* | 6,710 | 2.015p | Ordinary |
12:27:21 - 15-Dec-25 |
| Sell* | 250,000 | 2.026p | Ordinary |
12:27:08 - 15-Dec-25 |
| Sell* | 250,000 | 2.025p | Ordinary |
12:26:51 - 15-Dec-25 |
| Buy* | 23,041 | 2.17p | Ordinary |
12:20:45 - 15-Dec-25 |
| Buy* | 235,883 | 2.118p | Ordinary |
12:03:28 - 15-Dec-25 |
| Sell* | 93 | 2.00p | Ordinary |
11:57:19 - 15-Dec-25 |
| Buy* | 23,496 | 2.128p | Ordinary |
11:56:30 - 15-Dec-25 |
| Unknown* | 500,000 | 2.0155p | Ordinary |
11:34:00 - 15-Dec-25 |
| Buy* | 20,000 | 2.128p | Ordinary |
11:17:52 - 15-Dec-25 |
| Buy* | 8,836 | 2.128p | Ordinary |
10:50:39 - 15-Dec-25 |
| Sell* | 9,876 | 2.04p | Ordinary |
10:46:06 - 15-Dec-25 |
| Buy* | 250,000 | 2.1482p | Ordinary |
10:42:33 - 15-Dec-25 |
| Buy* | 39,184 | 2.145p | Ordinary |
09:15:04 - 15-Dec-25 |
| Buy* | 231,411 | 2.1539p | Ordinary |
09:02:39 - 15-Dec-25 |
| Unknown* | 500,000 | 2.0212p | Ordinary |
08:49:24 - 15-Dec-25 |
| Unknown* | 442,989 | 2.033p | Ordinary |
08:45:38 - 15-Dec-25 |
| Buy* | 682 | 2.20p | Ordinary |
08:44:12 - 15-Dec-25 |
| Sell* | 7,608 | 2.04p | Ordinary |
08:37:51 - 15-Dec-25 |
| Buy* | 119,897 | 2.1999p | Ordinary |
08:36:05 - 15-Dec-25 |
| Buy* | 454 | 2.20p | Ordinary |
08:33:07 - 15-Dec-25 |
| Unknown* | 490,934 | 2.178p | Ordinary |
08:17:54 - 15-Dec-25 |
| Buy* | 8,162 | 2.135p | Ordinary |
08:10:30 - 15-Dec-25 |
| Sell* | 13,887 | 2.01p | Ordinary |
08:07:50 - 15-Dec-25 |
| Buy* | 200,000 | 2.16p | Ordinary |
08:06:08 - 15-Dec-25 |
| Unknown* | 500,000 | 2.011p | Ordinary |
08:04:57 - 15-Dec-25 |
| Sell* | 250,000 | 2.0991p | Ordinary |
08:02:42 - 15-Dec-25 |
| Sell* | 200,400 | 2.0991p | Ordinary |
08:02:28 - 15-Dec-25 |
| Unknown* | 400,000 | 2.30p | Ordinary |
08:01:33 - 15-Dec-25 |
| Sell* | 239,508 | 2.0901p | Ordinary |
08:01:05 - 15-Dec-25 |
| Sell* | 200,000 | 2.101p | Ordinary |
16:29:56 - 12-Dec-25 |
| Buy* | 100 | 2.29p | Ordinary |
16:29:20 - 12-Dec-25 |
| Buy* | 220 | 2.30p | Ordinary |
16:25:10 - 12-Dec-25 |
| Sell* | 32,584 | 2.0901p | Ordinary |
16:24:32 - 12-Dec-25 |
| Sell* | 250 | 2.00p | Ordinary |
16:21:13 - 12-Dec-25 |