| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 1.25p | Ordinary |
10:49:42 - 26-Mar-26 |
| Buy* | 85,542 | 1.233p | Ordinary |
10:47:35 - 26-Mar-26 |
| Unknown* | 600,000 | 1.233p | Ordinary |
10:26:06 - 26-Mar-26 |
| Buy* | 32,000 | 1.27p | Ordinary |
09:59:33 - 26-Mar-26 |
| Buy* | 30,000 | 1.27p | Ordinary |
09:52:52 - 26-Mar-26 |
| Unknown* | 500,000 | 1.26p | Ordinary |
09:32:59 - 26-Mar-26 |
| Sell* | 264,056 | 1.22p | Ordinary |
09:29:05 - 26-Mar-26 |
| Unknown* | 500,000 | 1.255p | Ordinary |
09:28:23 - 26-Mar-26 |
| Unknown* | 500,000 | 1.25p | Ordinary |
08:54:18 - 26-Mar-26 |
| Buy* | 100,000 | 1.26p | Ordinary |
08:49:22 - 26-Mar-26 |
| Buy* | 230 | 1.30p | Ordinary |
08:32:09 - 26-Mar-26 |
| Buy* | 75,000 | 1.2625p | Ordinary |
08:16:06 - 26-Mar-26 |
| Unknown* | 1,000,000 | 1.20p | Ordinary |
08:14:45 - 26-Mar-26 |
| Unknown* | 965,711 | 1.273p | Negotiated Trade |
08:14:04 - 26-Mar-26 |
| Buy* | 1,217 | 1.273p | Suspected BUY Trade |
08:07:25 - 26-Mar-26 |
| Buy* | 4,056 | 1.30p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 625 | 1.20p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 6,451 | 1.20p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 410 | 1.30p | SI Trade |
08:01:20 - 26-Mar-26 |
| Unknown* | 500,000 | 1.273p | Negotiated Trade |
08:00:16 - 26-Mar-26 |
| Unknown* | 1,250,000 | 1.275p | Negotiated Trade |
16:29:20 - 25-Mar-26 |
| Sell* | 8,022 | 1.225p | Ordinary |
16:19:29 - 25-Mar-26 |
| Sell* | 165,299 | 1.245p | Ordinary |
15:43:15 - 25-Mar-26 |
| Buy* | 6,239 | 1.30p | Ordinary |
13:16:35 - 25-Mar-26 |
| Buy* | 789 | 1.30p | SI Trade |
13:16:35 - 25-Mar-26 |
| Buy* | 3,600 | 1.30p | SI Trade |
13:16:35 - 25-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
13:16:35 - 25-Mar-26 |
| Buy* | 773 | 1.30p | SI Trade |
13:16:35 - 25-Mar-26 |
| Buy* | 1,000 | 1.30p | SI Trade |
13:16:35 - 25-Mar-26 |
| Unknown* | 500,000 | 1.275p | Ordinary |
13:16:11 - 25-Mar-26 |
| Sell* | 200,000 | 1.222p | Ordinary |
13:11:28 - 25-Mar-26 |
| Buy* | 312,989 | 1.278p | Ordinary |
12:57:01 - 25-Mar-26 |
| Sell* | 1,250 | 1.20p | Ordinary |
12:49:52 - 25-Mar-26 |
| Buy* | 283 | 1.30p | Ordinary |
12:01:15 - 25-Mar-26 |
| Unknown* | 523,257 | 1.22p | Ordinary |
11:35:01 - 25-Mar-26 |
| Sell* | 196,457 | 1.22p | Ordinary |
11:19:48 - 25-Mar-26 |
| Sell* | 109,310 | 1.22p | Ordinary |
10:45:38 - 25-Mar-26 |
| Unknown* | 500,000 | 1.283p | Ordinary |
10:42:16 - 25-Mar-26 |
| Buy* | 200,000 | 1.285p | Ordinary |
10:09:31 - 25-Mar-26 |
| Buy* | 15 | 1.30p | Ordinary |
10:01:53 - 25-Mar-26 |
| Sell* | 16,499 | 1.21p | Ordinary |
09:58:16 - 25-Mar-26 |
| Sell* | 25,000 | 1.22p | Ordinary |
09:57:36 - 25-Mar-26 |
| Sell* | 25,000 | 1.22p | Ordinary |
09:57:16 - 25-Mar-26 |
| Sell* | 25,000 | 1.22p | Ordinary |
09:56:55 - 25-Mar-26 |
| Unknown* | 1,000,000 | 1.295p | Negotiated Trade |
09:54:50 - 25-Mar-26 |
| Sell* | 222,222 | 1.22p | Ordinary |
09:27:04 - 25-Mar-26 |
| Buy* | 6,239 | 1.30p | Ordinary |
09:17:11 - 25-Mar-26 |
| Buy* | 6,239 | 1.30p | SI Trade |
09:17:11 - 25-Mar-26 |
| Buy* | 6,239 | 1.30p | Ordinary |
09:17:05 - 25-Mar-26 |
| Buy* | 6,162 | 1.30p | SI Trade |
09:17:05 - 25-Mar-26 |
| Buy* | 76 | 1.30p | SI Trade |
09:17:05 - 25-Mar-26 |
| Sell* | 100,000 | 1.2505p | Ordinary |
09:16:55 - 25-Mar-26 |
| Sell* | 250,000 | 1.2655p | Ordinary |
09:16:34 - 25-Mar-26 |
| Buy* | 16 | 1.30p | Ordinary |
08:34:03 - 25-Mar-26 |
| Buy* | 800 | 1.29p | Ordinary |
08:21:37 - 25-Mar-26 |
| Unknown* | 500,000 | 1.2655p | Ordinary |
08:15:37 - 25-Mar-26 |
| Buy* | 6,239 | 1.30p | Ordinary |
08:08:36 - 25-Mar-26 |
| Buy* | 4,243 | 1.30p | SI Trade |
08:08:36 - 25-Mar-26 |
| Buy* | 112 | 1.30p | SI Trade |
08:08:36 - 25-Mar-26 |
| Unknown* | 500,000 | 1.266p | Ordinary |
08:07:57 - 25-Mar-26 |
| Unknown* | 250,000 | 1.30p | Uncrossing Trade |
16:35:28 - 24-Mar-26 |
| Unknown* | 1,500,000 | 1.315p | Negotiated Trade |
16:30:16 - 24-Mar-26 |
| Unknown* | 2,000,000 | 1.335p | Negotiated Trade |
16:29:54 - 24-Mar-26 |
| Unknown* | 1,000,000 | 1.30p | Negotiated Trade |
16:29:29 - 24-Mar-26 |
| Unknown* | 2,000,000 | 1.30p | Negotiated Trade |
16:29:11 - 24-Mar-26 |
| Unknown* | 500,000 | 1.295p | Ordinary |
16:21:55 - 24-Mar-26 |
| Buy* | 2,000 | 1.35p | SI Trade |
15:52:32 - 24-Mar-26 |
| Buy* | 100,000 | 1.29p | Ordinary |
15:52:26 - 24-Mar-26 |
| Unknown* | 2,500,000 | 1.275p | Negotiated Trade |
15:46:51 - 24-Mar-26 |
| Buy* | 300,000 | 1.298p | Suspected BUY Trade |
15:42:34 - 24-Mar-26 |
| Buy* | 446,738 | 1.298p | Suspected BUY Trade |
15:39:58 - 24-Mar-26 |
| Buy* | 6,356 | 1.30p | Ordinary |
15:38:05 - 24-Mar-26 |
| Buy* | 6,356 | 1.30p | SI Trade |
15:38:05 - 24-Mar-26 |
| Unknown* | 500,000 | 1.295p | Ordinary |
15:37:37 - 24-Mar-26 |
| Buy* | 78,682 | 1.29p | Ordinary |
15:19:06 - 24-Mar-26 |
| Unknown* | 500,000 | 1.298p | Negotiated Trade |
15:07:38 - 24-Mar-26 |
| Buy* | 6,356 | 1.30p | Ordinary |
14:54:58 - 24-Mar-26 |
| Buy* | 5,080 | 1.30p | SI Trade |
14:54:58 - 24-Mar-26 |
| Sell* | 200,000 | 1.2646p | Ordinary |
14:54:46 - 24-Mar-26 |
| Unknown* | 500,000 | 1.27p | Ordinary |
14:52:58 - 24-Mar-26 |
| Buy* | 1,275 | 1.35p | SI Trade |
14:46:29 - 24-Mar-26 |
| Unknown* | 770,416 | 1.298p | Negotiated Trade |
14:46:28 - 24-Mar-26 |
| Sell* | 3,000 | 1.25p | Ordinary |
14:36:52 - 24-Mar-26 |
| Unknown* | 500,000 | 1.30p | Ordinary |
14:21:34 - 24-Mar-26 |
| Buy* | 22,000 | 1.2999p | Ordinary |
14:16:15 - 24-Mar-26 |
| Buy* | 100,000 | 1.2999p | Ordinary |
14:11:26 - 24-Mar-26 |
| Buy* | 12,000 | 1.2999p | Ordinary |
14:04:43 - 24-Mar-26 |
| Buy* | 25,000 | 1.2999p | Ordinary |
14:04:01 - 24-Mar-26 |
| Buy* | 6,356 | 1.30p | Ordinary |
14:04:01 - 24-Mar-26 |
| Buy* | 7,073 | 1.30p | SI Trade |
14:04:00 - 24-Mar-26 |
| Sell* | 400,000 | 1.26p | Ordinary |
14:03:29 - 24-Mar-26 |
| Buy* | 115 | 1.35p | SI Trade |
13:59:28 - 24-Mar-26 |
| Sell* | 426,297 | 1.265p | Ordinary |
13:59:07 - 24-Mar-26 |
| Sell* | 15,572 | 1.265p | Ordinary |
12:59:51 - 24-Mar-26 |
| Sell* | 1,565 | 1.25p | Ordinary |
11:49:51 - 24-Mar-26 |
| Sell* | 30,000 | 1.27p | Ordinary |
11:44:37 - 24-Mar-26 |
| Buy* | 63,114 | 1.33p | Ordinary |
11:24:38 - 24-Mar-26 |
| Buy* | 1,111 | 1.3499p | Ordinary |
11:19:56 - 24-Mar-26 |
| Buy* | 10 | 1.3499p | Ordinary |
10:18:22 - 24-Mar-26 |
| Buy* | 74 | 1.35p | SI Trade |
10:06:30 - 24-Mar-26 |
| Buy* | 192 | 1.35p | SI Trade |
10:06:30 - 24-Mar-26 |
| Buy* | 74 | 1.35p | SI Trade |
10:06:30 - 24-Mar-26 |
| Buy* | 3,334 | 1.35p | SI Trade |
10:06:30 - 24-Mar-26 |
| Buy* | 222 | 1.35p | SI Trade |
10:06:30 - 24-Mar-26 |
| Buy* | 1,156 | 1.35p | SI Trade |
10:06:30 - 24-Mar-26 |
| Buy* | 14,684 | 1.328p | Suspected BUY Trade |
09:50:21 - 24-Mar-26 |
| Buy* | 7,157 | 1.328p | Suspected BUY Trade |
09:49:03 - 24-Mar-26 |
| Sell* | 2,777 | 1.25p | Ordinary |
08:43:40 - 24-Mar-26 |
| Buy* | 743 | 1.3453p | Ordinary |
08:34:06 - 24-Mar-26 |
| Sell* | 1,111 | 1.25p | Ordinary |
08:34:03 - 24-Mar-26 |
| Buy* | 37,593 | 1.33p | Suspected BUY Trade |
08:33:05 - 24-Mar-26 |
| Sell* | 2,072 | 1.25p | Ordinary |
08:30:16 - 24-Mar-26 |
| Buy* | 29,304 | 1.35p | Ordinary |
08:25:51 - 24-Mar-26 |
| Buy* | 75,357 | 1.327p | Ordinary |
08:05:32 - 24-Mar-26 |
| Unknown* | 500,000 | 1.3288p | Ordinary |
08:01:45 - 24-Mar-26 |
| Sell* | 40,000 | 1.27p | Ordinary |
16:28:23 - 23-Mar-26 |
| Buy* | 200,000 | 1.327p | Ordinary |
16:27:18 - 23-Mar-26 |
| Buy* | 949 | 1.3453p | Ordinary |
15:15:28 - 23-Mar-26 |
| Sell* | 200,000 | 1.265p | Ordinary |
15:06:47 - 23-Mar-26 |
| Sell* | 39,918 | 1.27p | Ordinary |
14:49:42 - 23-Mar-26 |
| Buy* | 29,999 | 1.35p | Ordinary |
14:44:27 - 23-Mar-26 |
| Sell* | 752 | 1.2501p | Ordinary |
14:26:48 - 23-Mar-26 |
| Buy* | 371,540 | 1.33p | Ordinary |
14:26:39 - 23-Mar-26 |
| Buy* | 37,593 | 1.33p | Ordinary |
14:26:30 - 23-Mar-26 |
| Sell* | 98,000 | 1.25p | Ordinary |
14:03:02 - 23-Mar-26 |
| Buy* | 142,406 | 1.33p | Suspected BUY Trade |
13:58:18 - 23-Mar-26 |
| Buy* | 112,880 | 1.33p | Ordinary |
13:52:24 - 23-Mar-26 |
| Buy* | 83 | 1.35p | Ordinary |
13:29:46 - 23-Mar-26 |
| Buy* | 100,000 | 1.33p | Ordinary |
13:27:17 - 23-Mar-26 |
| Unknown* | 526,016 | 1.33p | Negotiated Trade |
12:53:09 - 23-Mar-26 |
| Buy* | 45 | 1.35p | Ordinary |
12:23:23 - 23-Mar-26 |
| Buy* | 93,843 | 1.332p | Ordinary |
12:04:47 - 23-Mar-26 |
| Unknown* | 798,845 | 1.251p | Ordinary |
11:52:14 - 23-Mar-26 |
| Sell* | 317,692 | 1.2725p | Ordinary |
10:27:05 - 23-Mar-26 |
| Sell* | 65,000 | 1.275p | Ordinary |
10:18:37 - 23-Mar-26 |
| Sell* | 212,300 | 1.275p | Ordinary |
10:08:47 - 23-Mar-26 |
| Sell* | 423,944 | 1.2755p | Ordinary |
10:05:23 - 23-Mar-26 |
| Buy* | 669 | 1.40p | Ordinary |
09:48:19 - 23-Mar-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
09:42:17 - 23-Mar-26 |
| Buy* | 4,000 | 1.40p | SI Trade |
09:42:17 - 23-Mar-26 |
| Buy* | 2,460 | 1.40p | SI Trade |
09:42:17 - 23-Mar-26 |
| Buy* | 5,000 | 1.40p | SI Trade |
09:42:17 - 23-Mar-26 |
| Buy* | 714 | 1.40p | SI Trade |
09:42:17 - 23-Mar-26 |
| Buy* | 8,750 | 1.3498p | Ordinary |
09:42:04 - 23-Mar-26 |
| Buy* | 100,000 | 1.3498p | Ordinary |
09:23:41 - 23-Mar-26 |
| Buy* | 14,756 | 1.35p | Ordinary |
09:22:11 - 23-Mar-26 |
| Buy* | 500 | 1.35p | SI Trade |
09:22:10 - 23-Mar-26 |
| Buy* | 3,749 | 1.35p | SI Trade |
09:22:10 - 23-Mar-26 |
| Buy* | 296 | 1.35p | SI Trade |
09:22:10 - 23-Mar-26 |
| Buy* | 750 | 1.35p | SI Trade |
09:22:10 - 23-Mar-26 |
| Buy* | 7,951 | 1.35p | SI Trade |
09:22:10 - 23-Mar-26 |
| Buy* | 74 | 1.35p | SI Trade |
09:22:10 - 23-Mar-26 |
| Buy* | 133 | 1.35p | SI Trade |
09:22:10 - 23-Mar-26 |
| Buy* | 1,301 | 1.35p | SI Trade |
09:22:10 - 23-Mar-26 |
| Unknown* | 500,000 | 1.35p | Ordinary |
09:21:57 - 23-Mar-26 |
| Buy* | 3,170 | 1.35p | Ordinary |
09:19:30 - 23-Mar-26 |
| Buy* | 974 | 1.35p | Ordinary |
09:19:30 - 23-Mar-26 |
| Buy* | 14,756 | 1.35p | Ordinary |
09:19:23 - 23-Mar-26 |
| Sell* | 158,218 | 1.2666p | Ordinary |
09:19:14 - 23-Mar-26 |
| Buy* | 210 | 1.40p | SI Trade |
09:18:44 - 23-Mar-26 |
| Buy* | 40,000 | 1.365p | Suspected BUY Trade |
09:18:34 - 23-Mar-26 |
| Buy* | 540 | 1.40p | Ordinary |
09:18:34 - 23-Mar-26 |
| Buy* | 189 | 1.50p | SI Trade |
09:18:34 - 23-Mar-26 |
| Buy* | 698 | 1.50p | SI Trade |
09:18:34 - 23-Mar-26 |
| Unknown* | 1,238,633 | 1.24p | Negotiated Trade |
09:18:22 - 23-Mar-26 |
| Sell* | 18,000 | 1.32p | Ordinary |
08:43:13 - 23-Mar-26 |
| Sell* | 411 | 1.3002p | Ordinary |
08:38:02 - 23-Mar-26 |
| Buy* | 939 | 1.4906p | Ordinary |
08:36:09 - 23-Mar-26 |
| Buy* | 335 | 1.4906p | Ordinary |
08:33:09 - 23-Mar-26 |
| Sell* | 1,188 | 1.3002p | Ordinary |
08:32:09 - 23-Mar-26 |
| Buy* | 13,928 | 1.40p | Ordinary |
08:30:07 - 23-Mar-26 |
| Buy* | 32,142 | 1.40p | Ordinary |
08:15:40 - 23-Mar-26 |
| Sell* | 287,933 | 1.384p | Ordinary |
08:06:03 - 23-Mar-26 |
| Unknown* | 500,000 | 1.366p | Ordinary |
08:05:47 - 23-Mar-26 |
| Sell* | 21,669 | 1.366p | Ordinary |
08:03:57 - 23-Mar-26 |
| Sell* | 2,636 | 1.366p | Ordinary |
08:03:47 - 23-Mar-26 |
| Sell* | 10 | 1.32p | Ordinary |
08:02:31 - 23-Mar-26 |
| Sell* | 387,994 | 1.366p | Ordinary |
08:00:56 - 23-Mar-26 |
| Sell* | 1,390 | 1.366p | Ordinary |
08:00:55 - 23-Mar-26 |
| Sell* | 5,968 | 1.32p | Ordinary |
08:00:29 - 23-Mar-26 |
| Sell* | 100,000 | 1.376p | Ordinary |
16:27:22 - 20-Mar-26 |
| Sell* | 22 | 1.3002p | Ordinary |
16:24:25 - 20-Mar-26 |
| Buy* | 2,000 | 1.50p | Ordinary |
15:54:58 - 20-Mar-26 |
| Sell* | 181,118 | 1.377p | Negotiated Trade |
14:56:08 - 20-Mar-26 |
| Sell* | 72,332 | 1.377p | Negotiated Trade |
14:45:30 - 20-Mar-26 |
| Sell* | 20,287 | 1.32p | Ordinary |
14:09:13 - 20-Mar-26 |
| Sell* | 15,000 | 1.3187p | Ordinary |
13:56:40 - 20-Mar-26 |
| Buy* | 1,250 | 1.50p | SI Trade |
13:56:18 - 20-Mar-26 |
| Sell* | 698 | 1.30p | SI Trade |
13:56:18 - 20-Mar-26 |
| Buy* | 2,666 | 1.50p | SI Trade |
13:56:18 - 20-Mar-26 |
| Unknown* | 0 | 1.30p | SI Trade |
13:56:18 - 20-Mar-26 |
| Sell* | 24,711 | 1.37789p | Ordinary |
13:18:29 - 20-Mar-26 |
| Sell* | 1,491 | 1.30p | Ordinary |
12:58:40 - 20-Mar-26 |
| Sell* | 181,437 | 1.37789p | Ordinary |
12:51:54 - 20-Mar-26 |
| Buy* | 3,354 | 1.4906p | Ordinary |
12:51:13 - 20-Mar-26 |
| Sell* | 80,939 | 1.385p | Negotiated Trade |
12:44:54 - 20-Mar-26 |
| Sell* | 12,000 | 1.3187p | Ordinary |
12:15:23 - 20-Mar-26 |
| Sell* | 100,000 | 1.385p | Negotiated Trade |
12:09:27 - 20-Mar-26 |
| Sell* | 32,919 | 1.3187p | Ordinary |
12:08:19 - 20-Mar-26 |
| Sell* | 30,902 | 1.385p | Negotiated Trade |
11:44:47 - 20-Mar-26 |