| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 0.65p | Suspected BUY Trade |
16:35:06 - 17-Apr-25 |
| Buy* | 399,826 | 0.61p | Ordinary |
15:05:07 - 17-Apr-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
15:02:10 - 17-Apr-25 |
| Sell* | 500,000 | 0.60p | Negotiated Trade |
15:02:01 - 17-Apr-25 |
| Buy* | 310,713 | 0.6408p | Ordinary |
13:19:11 - 17-Apr-25 |
| Sell* | 450,000 | 0.59p | Ordinary |
12:08:42 - 17-Apr-25 |
| Buy* | 300,000 | 0.625p | Ordinary |
11:59:36 - 17-Apr-25 |
| Buy* | 33,333 | 0.625p | Ordinary |
11:57:39 - 17-Apr-25 |
| Buy* | 16,000 | 0.625p | Ordinary |
10:29:00 - 17-Apr-25 |
| Buy* | 1,004 | 0.625p | Ordinary |
08:03:27 - 17-Apr-25 |
| Buy* | 303 | 0.62999p | Ordinary |
15:32:29 - 16-Apr-25 |
| Buy* | 384,437 | 0.649p | Ordinary |
14:40:57 - 16-Apr-25 |
| Sell* | 6,828 | 0.57778p | Ordinary |
14:28:58 - 16-Apr-25 |
| Buy* | 1,748 | 0.629p | Ordinary |
08:30:13 - 16-Apr-25 |
| Buy* | 15,873 | 0.62999p | Ordinary |
14:23:21 - 15-Apr-25 |
| Unknown* | 15,873 | 0.6299p | Ordinary |
14:23:21 - 15-Apr-25 |
| Unknown* | -15,873 | 0.62999p | Ordinary Correction |
14:23:21 - 15-Apr-25 |
| Buy* | 741 | 0.6177p | Ordinary |
12:01:03 - 15-Apr-25 |
| Buy* | 656 | 0.63p | Ordinary |
09:27:22 - 15-Apr-25 |
| Buy* | 317,460 | 0.63p | Ordinary |
08:39:26 - 15-Apr-25 |
| Buy* | 31,747 | 0.63p | Ordinary |
08:29:45 - 15-Apr-25 |
| Buy* | 87 | 0.63p | Ordinary |
15:23:39 - 14-Apr-25 |
| Buy* | 980 | 0.63p | Ordinary |
15:23:02 - 14-Apr-25 |
| Buy* | 75,000 | 0.605p | Ordinary |
15:10:54 - 14-Apr-25 |
| Sell* | 200,000 | 0.6175p | Ordinary |
14:53:17 - 14-Apr-25 |
| Buy* | 3,000 | 0.637p | Ordinary |
14:40:56 - 14-Apr-25 |
| Sell* | 107,913 | 0.619p | Ordinary |
14:27:18 - 14-Apr-25 |
| Sell* | 93,117 | 0.619p | Ordinary |
12:28:04 - 14-Apr-25 |
| Buy* | 22,507 | 0.64p | Ordinary |
11:09:15 - 14-Apr-25 |
| Buy* | 70,000 | 0.64p | Ordinary |
10:01:50 - 14-Apr-25 |
| Sell* | 500,000 | 0.6188p | Ordinary |
09:10:46 - 14-Apr-25 |
| Sell* | 80,000 | 0.623p | Ordinary |
08:21:34 - 14-Apr-25 |
| Sell* | 14,579 | 0.623p | Ordinary |
08:06:05 - 14-Apr-25 |
| Sell* | 300,000 | 0.623p | Ordinary |
08:02:29 - 14-Apr-25 |
| Sell* | 75,000 | 0.60p | Ordinary |
14:14:58 - 11-Apr-25 |
| Buy* | 2,009 | 0.6495p | Ordinary |
12:50:08 - 11-Apr-25 |
| Buy* | 6,923 | 0.65p | Ordinary |
12:16:57 - 11-Apr-25 |
| Buy* | 10,000 | 0.6495p | Ordinary |
09:46:52 - 11-Apr-25 |
| Sell* | 20,000 | 0.616p | Ordinary |
08:28:48 - 11-Apr-25 |
| Buy* | 250,000 | 0.64p | Ordinary |
08:28:21 - 11-Apr-25 |
| Buy* | 100,000 | 0.64p | Ordinary |
08:27:29 - 11-Apr-25 |
| Sell* | 27,777 | 0.59p | Ordinary |
08:02:33 - 11-Apr-25 |
| Buy* | 135 | 0.64p | Ordinary |
16:13:23 - 10-Apr-25 |
| Buy* | 40 | 0.64p | Ordinary |
16:12:01 - 10-Apr-25 |
| Buy* | 459 | 0.64p | Ordinary |
16:11:15 - 10-Apr-25 |
| Sell* | 31,596 | 0.588p | Ordinary |
14:43:29 - 10-Apr-25 |
| Buy* | 960 | 0.64p | Ordinary |
10:39:07 - 10-Apr-25 |
| Buy* | 3,000 | 0.64p | Ordinary |
10:37:24 - 10-Apr-25 |
| Buy* | 40 | 0.64p | Ordinary |
10:33:05 - 10-Apr-25 |
| Buy* | 29,766 | 0.64p | Ordinary |
08:51:44 - 10-Apr-25 |
| Buy* | 61,984 | 0.63p | Ordinary |
08:44:52 - 10-Apr-25 |
| Buy* | 14,687 | 0.64p | Ordinary |
08:00:20 - 10-Apr-25 |
| Buy* | 322,176 | 0.618p | Ordinary |
16:11:46 - 09-Apr-25 |
| Sell* | 122,939 | 0.577p | Ordinary |
12:32:12 - 09-Apr-25 |
| Buy* | 20,000 | 0.62p | Ordinary |
12:31:23 - 09-Apr-25 |
| Sell* | 1,000,000 | 0.60p | Ordinary |
11:43:57 - 09-Apr-25 |
| Sell* | 500,000 | 0.602p | Ordinary |
11:43:08 - 09-Apr-25 |
| Buy* | 10,000 | 0.6325p | Ordinary |
10:51:26 - 09-Apr-25 |
| Sell* | 40,000 | 0.6075p | Ordinary |
10:22:15 - 09-Apr-25 |
| Sell* | 1,000,000 | 0.6055p | Ordinary |
08:54:46 - 09-Apr-25 |
| Buy* | 76,858 | 0.635p | Ordinary |
08:20:18 - 09-Apr-25 |
| Buy* | 1,000 | 0.639p | Ordinary |
16:18:00 - 08-Apr-25 |
| Buy* | 9,897 | 0.637p | Ordinary |
14:26:27 - 08-Apr-25 |
| Sell* | 500,000 | 0.6055p | Ordinary |
12:59:38 - 08-Apr-25 |
| Buy* | 1,384 | 0.65p | Ordinary |
12:34:18 - 08-Apr-25 |
| Buy* | 424 | 0.639p | Ordinary |
12:15:01 - 08-Apr-25 |
| Sell* | 89,101 | 0.6075p | Ordinary |
12:04:18 - 08-Apr-25 |
| Sell* | 24,653 | 0.6075p | Ordinary |
11:38:51 - 08-Apr-25 |
| Sell* | 30,000 | 0.6005p | Ordinary |
11:13:24 - 08-Apr-25 |
| Buy* | 4,687 | 0.64p | Ordinary |
10:45:27 - 08-Apr-25 |
| Sell* | 500,000 | 0.616p | Ordinary |
10:44:27 - 08-Apr-25 |
| Buy* | 1,300,000 | 0.65p | Ordinary |
10:30:12 - 08-Apr-25 |
| Buy* | 500,000 | 0.65p | Ordinary |
10:25:11 - 08-Apr-25 |
| Buy* | 2,000,000 | 0.65p | Suspected BUY Trade |
10:05:05 - 08-Apr-25 |
| Unknown* | 2,000,000 | 0.65p | Negotiated Trade |
10:03:58 - 08-Apr-25 |
| Unknown* | 2,500,000 | 0.65p | Negotiated Trade |
09:57:02 - 08-Apr-25 |
| Unknown* | 1,000,000 | 0.65p | Ordinary |
09:40:46 - 08-Apr-25 |
| Sell* | 1,000,000 | 0.60p | Ordinary |
09:30:14 - 08-Apr-25 |
| Buy* | 3,125 | 0.64p | Ordinary |
09:26:17 - 08-Apr-25 |
| Buy* | 299,951 | 0.575p | Ordinary |
08:52:24 - 08-Apr-25 |
| Buy* | 7,044 | 0.575p | Ordinary |
08:07:32 - 08-Apr-25 |
| Buy* | 1,739 | 0.575p | Ordinary |
08:00:18 - 08-Apr-25 |
| Sell* | 200,000 | 0.555p | Ordinary |
16:23:49 - 07-Apr-25 |
| Sell* | 7,500 | 0.505p | Ordinary |
10:32:03 - 07-Apr-25 |
| Buy* | 500,000 | 0.538p | Ordinary |
10:30:17 - 07-Apr-25 |
| Buy* | 282,075 | 0.53p | Ordinary |
10:27:18 - 07-Apr-25 |
| Buy* | 1,000,000 | 0.53p | Ordinary |
10:27:08 - 07-Apr-25 |
| Buy* | 11,500 | 0.515p | Ordinary |
10:27:00 - 07-Apr-25 |
| Buy* | 500,000 | 0.495p | Ordinary |
10:26:15 - 07-Apr-25 |
| Buy* | 73,680 | 0.53p | Ordinary |
08:56:43 - 07-Apr-25 |
| Buy* | 3,703 | 0.54p | Ordinary |
08:52:11 - 07-Apr-25 |
| Buy* | 377,358 | 0.53p | Ordinary |
08:43:50 - 07-Apr-25 |
| Buy* | 50,000 | 0.50p | Ordinary |
08:42:33 - 07-Apr-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
08:22:35 - 07-Apr-25 |
| Buy* | 10,000 | 0.50p | Ordinary |
08:19:08 - 07-Apr-25 |
| Buy* | 50,000 | 0.4995p | Ordinary |
08:09:55 - 07-Apr-25 |
| Sell* | 33,707 | 0.45p | Ordinary |
08:05:57 - 07-Apr-25 |
| Unknown* | 200,000 | 0.50p | Ordinary |
08:05:31 - 07-Apr-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
08:04:42 - 07-Apr-25 |
| Sell* | 150,000 | 0.503p | Ordinary |
08:02:52 - 07-Apr-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
08:02:44 - 07-Apr-25 |
| Buy* | 13,389 | 0.59p | Ordinary |
08:00:26 - 07-Apr-25 |
| Sell* | 12,000 | 0.594p | Ordinary |
13:15:21 - 04-Apr-25 |
| Sell* | 50,000 | 0.594p | Ordinary |
09:53:15 - 04-Apr-25 |
| Buy* | 770 | 0.649p | Ordinary |
09:29:15 - 04-Apr-25 |
| Buy* | 385 | 0.649p | Ordinary |
09:22:17 - 04-Apr-25 |
| Sell* | 250,000 | 0.57p | Ordinary |
09:18:43 - 04-Apr-25 |
| Unknown* | 1,980,000 | 0.56p | Ordinary |
08:41:02 - 04-Apr-25 |
| Buy* | 308 | 0.649p | Ordinary |
08:06:57 - 04-Apr-25 |
| Sell* | 400,000 | 0.595p | Ordinary |
08:01:09 - 04-Apr-25 |
| Buy* | 150,000 | 0.595p | Ordinary |
08:00:22 - 04-Apr-25 |
| Buy* | 600,000 | 0.5995p | Ordinary |
16:29:40 - 03-Apr-25 |
| Buy* | 92 | 0.595p | Ordinary |
16:25:45 - 03-Apr-25 |
| Sell* | 540,000 | 0.5555p | Ordinary |
16:25:32 - 03-Apr-25 |
| Buy* | 50,000 | 0.612p | Ordinary |
15:57:53 - 03-Apr-25 |
| Sell* | 2,320 | 0.56p | Ordinary |
15:56:38 - 03-Apr-25 |
| Sell* | 156,250 | 0.56p | Ordinary |
15:16:52 - 03-Apr-25 |
| Sell* | 100,000 | 0.5685p | Ordinary |
15:06:37 - 03-Apr-25 |
| Sell* | 59 | 0.5685p | Ordinary |
14:57:29 - 03-Apr-25 |
| Buy* | 1 | 0.6175p | Ordinary |
14:38:12 - 03-Apr-25 |
| Sell* | 24,386 | 0.566p | Ordinary |
14:30:06 - 03-Apr-25 |
| Buy* | 50,000 | 0.614p | Ordinary |
13:27:34 - 03-Apr-25 |
| Buy* | 50,000 | 0.614p | Ordinary |
13:21:17 - 03-Apr-25 |
| Buy* | 40,000 | 0.614p | Ordinary |
13:13:30 - 03-Apr-25 |
| Buy* | 31,596 | 0.614p | Ordinary |
11:46:40 - 03-Apr-25 |
| Sell* | 21,806 | 0.58p | Ordinary |
10:16:39 - 03-Apr-25 |
| Sell* | 64 | 0.58p | Ordinary |
15:49:25 - 02-Apr-25 |
| Unknown* | 1,737,318 | 0.5756p | Ordinary |
14:17:49 - 02-Apr-25 |
| Sell* | 1,168 | 0.588p | Ordinary |
10:45:16 - 02-Apr-25 |
| Buy* | 300,000 | 0.64p | Ordinary |
10:10:25 - 02-Apr-25 |
| Buy* | 500,000 | 0.639p | Ordinary |
09:52:54 - 02-Apr-25 |
| Sell* | 200,000 | 0.5756p | Ordinary |
09:14:24 - 02-Apr-25 |
| Buy* | 250,000 | 0.603p | Ordinary |
08:15:00 - 02-Apr-25 |
| Buy* | 78,857 | 0.629p | Ordinary |
16:23:11 - 01-Apr-25 |
| Buy* | 628,039 | 0.635p | Ordinary |
16:19:26 - 01-Apr-25 |
| Buy* | 50,000 | 0.629p | Ordinary |
16:18:08 - 01-Apr-25 |
| Buy* | 50,000 | 0.629p | Ordinary |
16:06:27 - 01-Apr-25 |
| Buy* | 200,000 | 0.622p | Ordinary |
16:05:41 - 01-Apr-25 |
| Buy* | 500,000 | 0.619p | Ordinary |
16:05:20 - 01-Apr-25 |
| Buy* | 100,000 | 0.617p | Ordinary |
16:04:43 - 01-Apr-25 |
| Buy* | 321,774 | 0.62p | Ordinary |
15:36:21 - 01-Apr-25 |
| Sell* | 250,000 | 0.60p | Ordinary |
15:30:07 - 01-Apr-25 |
| Sell* | 250,000 | 0.60p | Ordinary |
15:29:59 - 01-Apr-25 |
| Sell* | 30,208 | 0.6225p | Ordinary |
13:41:43 - 01-Apr-25 |
| Sell* | 233,084 | 0.61p | Ordinary |
13:29:03 - 01-Apr-25 |
| Buy* | 25,000 | 0.629p | Ordinary |
12:32:48 - 01-Apr-25 |
| Unknown* | 1,358,099 | 0.60p | Ordinary |
12:18:32 - 01-Apr-25 |
| Buy* | 100,000 | 0.629p | Ordinary |
11:50:26 - 01-Apr-25 |
| Sell* | 200,000 | 0.605p | Ordinary |
11:49:32 - 01-Apr-25 |
| Buy* | 100,000 | 0.638p | Ordinary |
11:48:52 - 01-Apr-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
11:46:30 - 01-Apr-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
11:44:09 - 01-Apr-25 |
| Sell* | 200,000 | 0.605p | Ordinary |
11:42:58 - 01-Apr-25 |
| Buy* | 156,250 | 0.64p | Ordinary |
11:24:21 - 01-Apr-25 |
| Sell* | 624,041 | 0.601p | Ordinary |
10:29:49 - 01-Apr-25 |
| Buy* | 110,000 | 0.64p | Ordinary |
10:14:19 - 01-Apr-25 |
| Unknown* | 3,000,000 | 0.64p | Negotiated Trade |
10:13:37 - 01-Apr-25 |
| Unknown* | 200,000 | 0.625p | Ordinary |
10:13:03 - 01-Apr-25 |
| Unknown* | 50,000 | 0.625p | Ordinary |
10:11:48 - 01-Apr-25 |
| Sell* | 100,000 | 0.601p | Ordinary |
10:02:32 - 01-Apr-25 |
| Sell* | 210,000 | 0.601p | Ordinary |
10:00:52 - 01-Apr-25 |
| Buy* | 10,000 | 0.65p | Ordinary |
09:58:09 - 01-Apr-25 |
| Buy* | 50,000 | 0.65p | Ordinary |
09:51:28 - 01-Apr-25 |
| Sell* | 250,000 | 0.612p | Ordinary |
09:33:41 - 01-Apr-25 |
| Unknown* | 1,300,000 | 0.60p | Ordinary |
09:10:44 - 01-Apr-25 |
| Sell* | 166,667 | 0.6175p | Ordinary |
08:43:03 - 01-Apr-25 |
| Sell* | 1,578 | 0.6175p | Ordinary |
15:49:44 - 31-Mar-25 |
| Sell* | 7,581 | 0.6175p | Ordinary |
13:21:22 - 31-Mar-25 |
| Sell* | 259,067 | 0.6175p | Ordinary |
09:03:57 - 31-Mar-25 |
| Buy* | 250,000 | 0.65p | Ordinary |
08:27:34 - 31-Mar-25 |
| Buy* | 75,231 | 0.65p | Ordinary |
08:07:49 - 31-Mar-25 |
| Sell* | 250,000 | 0.651p | Ordinary |
08:02:30 - 31-Mar-25 |
| Sell* | 66,665 | 0.668p | Ordinary |
14:51:01 - 28-Mar-25 |
| Unknown* | 300,000 | 0.668p | OTC Trade |
13:39:23 - 28-Mar-25 |
| Unknown* | 300,000 | 0.651p | OTC Trade |
13:39:11 - 28-Mar-25 |
| Unknown* | 1,122,223 | 0.662p | Ordinary |
12:32:56 - 28-Mar-25 |
| Sell* | 39,315 | 0.662p | Ordinary |
09:49:28 - 28-Mar-25 |
| Sell* | 400,000 | 0.651p | Ordinary |
09:43:25 - 28-Mar-25 |
| Sell* | 66,665 | 0.662p | Ordinary |
08:00:45 - 28-Mar-25 |
| Sell* | 29,739 | 0.6725p | Ordinary |
16:00:43 - 27-Mar-25 |
| Sell* | 1,940 | 0.6725p | Ordinary |
14:05:05 - 27-Mar-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
13:23:02 - 27-Mar-25 |
| Sell* | 100,000 | 0.66p | Ordinary |
13:20:15 - 27-Mar-25 |
| Sell* | 55,679 | 0.651p | Ordinary |
13:04:46 - 27-Mar-25 |
| Sell* | 725,000 | 0.669p | Ordinary |
12:27:46 - 27-Mar-25 |
| Sell* | 10 | 0.669p | Ordinary |
12:19:20 - 27-Mar-25 |
| Sell* | 50,000 | 0.6725p | Ordinary |
10:20:04 - 27-Mar-25 |
| Unknown* | 1,000,000 | 0.6725p | Ordinary |
10:18:55 - 27-Mar-25 |
| Sell* | 57,225 | 0.66p | Ordinary |
10:02:48 - 27-Mar-25 |
| Sell* | 81,000 | 0.66p | Ordinary |
09:49:45 - 27-Mar-25 |
| Sell* | 28,041 | 0.699p | Ordinary |
09:06:15 - 27-Mar-25 |
| Sell* | 57,225 | 0.699p | Ordinary |
08:57:05 - 27-Mar-25 |
| Sell* | 27,972 | 0.67p | Ordinary |
15:36:06 - 26-Mar-25 |
| Sell* | 63,060 | 0.67p | Ordinary |
15:28:29 - 26-Mar-25 |
| Sell* | 2,250 | 0.652p | Ordinary |
11:38:19 - 26-Mar-25 |
| Unknown* | 1,045,144 | 0.71p | Ordinary |
11:08:53 - 26-Mar-25 |
| Unknown* | 9,333 | 0.75p | Ordinary |
10:36:14 - 26-Mar-25 |
| Sell* | 4,119 | 0.73p | Ordinary |
08:13:13 - 26-Mar-25 |
| Sell* | 10,000 | 0.71p | Ordinary |
14:21:52 - 25-Mar-25 |
| Unknown* | 2,060,000 | 0.5932p | Ordinary |
13:38:44 - 25-Mar-25 |