| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 424,215 | 0.832p | Ordinary |
12:08:59 - 08-Aug-25 |
| Sell* | 15,575 | 0.832p | Ordinary |
12:05:46 - 08-Aug-25 |
| Buy* | 1,000 | 0.865p | Ordinary |
12:00:52 - 08-Aug-25 |
| Sell* | 342,974 | 0.832p | Ordinary |
11:44:22 - 08-Aug-25 |
| Buy* | 114,391 | 0.87p | Ordinary |
11:43:38 - 08-Aug-25 |
| Buy* | 69,540 | 0.87p | Ordinary |
11:33:18 - 08-Aug-25 |
| Buy* | 56,379 | 0.87p | Ordinary |
11:22:47 - 08-Aug-25 |
| Buy* | 15,731 | 0.87p | Ordinary |
11:17:56 - 08-Aug-25 |
| Unknown* | 750,000 | 0.85p | Ordinary |
11:09:28 - 08-Aug-25 |
| Sell* | 36,973 | 0.8275p | Ordinary |
11:09:12 - 08-Aug-25 |
| Sell* | 18,057 | 0.8266p | Ordinary |
10:56:47 - 08-Aug-25 |
| Sell* | 438,513 | 0.836p | Ordinary |
10:50:48 - 08-Aug-25 |
| Buy* | 9,000 | 0.8735p | Ordinary |
10:45:59 - 08-Aug-25 |
| Buy* | 60,000 | 0.872p | Ordinary |
10:28:20 - 08-Aug-25 |
| Buy* | 56,687 | 0.875p | Ordinary |
10:05:58 - 08-Aug-25 |
| Buy* | 101 | 0.8825p | Ordinary |
09:52:44 - 08-Aug-25 |
| Buy* | 112,278 | 0.88p | Ordinary |
09:51:05 - 08-Aug-25 |
| Buy* | 111,829 | 0.855p | Ordinary |
09:38:21 - 08-Aug-25 |
| Buy* | 500,000 | 0.855p | Ordinary |
09:38:18 - 08-Aug-25 |
| Buy* | 500,000 | 0.85667p | Ordinary |
09:37:54 - 08-Aug-25 |
| Buy* | 117,650 | 0.885p | Ordinary |
09:34:30 - 08-Aug-25 |
| Buy* | 100,000 | 0.885p | Ordinary |
09:29:58 - 08-Aug-25 |
| Buy* | 55,932 | 0.885p | Ordinary |
09:28:32 - 08-Aug-25 |
| Buy* | 100,000 | 0.885p | Ordinary |
09:28:05 - 08-Aug-25 |
| Buy* | 250,000 | 0.855p | Ordinary |
09:26:17 - 08-Aug-25 |
| Buy* | 250,000 | 0.887p | Ordinary |
09:25:50 - 08-Aug-25 |
| Buy* | 325,137 | 0.8505p | Ordinary |
09:25:16 - 08-Aug-25 |
| Buy* | 222 | 0.90p | Ordinary |
09:21:11 - 08-Aug-25 |
| Buy* | 111,829 | 0.888p | Ordinary |
09:20:06 - 08-Aug-25 |
| Buy* | 241,272 | 0.888p | Ordinary |
09:19:53 - 08-Aug-25 |
| Buy* | 100,000 | 0.88p | Ordinary |
09:17:50 - 08-Aug-25 |
| Buy* | 160,587 | 0.888p | Ordinary |
09:17:25 - 08-Aug-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
09:17:18 - 08-Aug-25 |
| Buy* | 238,096 | 0.84p | Ordinary |
09:15:36 - 08-Aug-25 |
| Buy* | 42,123 | 0.85p | Ordinary |
09:14:43 - 08-Aug-25 |
| Buy* | 50,000 | 0.85p | Ordinary |
09:14:00 - 08-Aug-25 |
| Buy* | 21,200 | 0.83556p | Ordinary |
09:13:52 - 08-Aug-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
09:13:32 - 08-Aug-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
09:13:26 - 08-Aug-25 |
| Buy* | 250,000 | 0.85p | Ordinary |
09:10:10 - 08-Aug-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
09:09:56 - 08-Aug-25 |
| Buy* | 256,622 | 0.8495p | Ordinary |
09:09:37 - 08-Aug-25 |
| Buy* | 100,000 | 0.849p | Ordinary |
09:00:41 - 08-Aug-25 |
| Buy* | 50,000 | 0.849p | Ordinary |
08:57:56 - 08-Aug-25 |
| Buy* | 92,435 | 0.849p | Ordinary |
08:57:34 - 08-Aug-25 |
| Buy* | 76,111 | 0.849p | Ordinary |
08:53:29 - 08-Aug-25 |
| Buy* | 228,682 | 0.85p | Ordinary |
08:48:59 - 08-Aug-25 |
| Sell* | 102,352 | 0.823p | Ordinary |
08:47:11 - 08-Aug-25 |
| Sell* | 243,016 | 0.823p | Ordinary |
08:46:31 - 08-Aug-25 |
| Sell* | 220,000 | 0.822p | Ordinary |
08:45:55 - 08-Aug-25 |
| Buy* | 352,679 | 0.8495p | Ordinary |
08:45:45 - 08-Aug-25 |
| Sell* | 500,000 | 0.85p | Ordinary |
08:43:57 - 08-Aug-25 |
| Sell* | 490,000 | 0.855p | Ordinary |
08:38:35 - 08-Aug-25 |
| Sell* | 90,175 | 0.855p | Ordinary |
08:37:17 - 08-Aug-25 |
| Sell* | 105,893 | 0.86p | Ordinary |
08:35:31 - 08-Aug-25 |
| Sell* | 200,000 | 0.86256p | Ordinary |
08:32:34 - 08-Aug-25 |
| Sell* | 130,000 | 0.86256p | Ordinary |
08:32:23 - 08-Aug-25 |
| Sell* | 500,000 | 0.8622p | Ordinary |
08:29:39 - 08-Aug-25 |
| Sell* | 569,182 | 0.8795p | Ordinary |
08:28:43 - 08-Aug-25 |
| Sell* | 34,811 | 0.8795p | Ordinary |
08:28:32 - 08-Aug-25 |
| Sell* | 250,000 | 0.886p | Ordinary |
08:26:33 - 08-Aug-25 |
| Sell* | 241,880 | 0.886p | Ordinary |
08:26:27 - 08-Aug-25 |
| Buy* | 125,603 | 0.94p | Ordinary |
08:18:40 - 08-Aug-25 |
| Unknown* | 110,056 | 0.90p | Ordinary |
08:18:07 - 08-Aug-25 |
| Buy* | 87,333 | 0.90p | Ordinary |
08:17:46 - 08-Aug-25 |
| Buy* | 342,974 | 0.90p | Ordinary |
08:17:44 - 08-Aug-25 |
| Buy* | 58,475 | 0.90p | Ordinary |
08:17:42 - 08-Aug-25 |
| Buy* | 149,222 | 0.90p | Ordinary |
08:17:16 - 08-Aug-25 |
| Buy* | 558,371 | 0.8795p | Ordinary |
08:16:46 - 08-Aug-25 |
| Buy* | 221,807 | 0.899p | Ordinary |
08:16:09 - 08-Aug-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
08:13:34 - 08-Aug-25 |
| Buy* | 250,000 | 0.8775p | Ordinary |
08:13:32 - 08-Aug-25 |
| Buy* | 462,888 | 0.90p | Ordinary |
08:12:50 - 08-Aug-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
08:11:48 - 08-Aug-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
08:11:43 - 08-Aug-25 |
| Buy* | 20,000 | 0.8995p | Ordinary |
08:10:08 - 08-Aug-25 |
| Buy* | 167,593 | 0.90p | Ordinary |
08:09:26 - 08-Aug-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
08:07:35 - 08-Aug-25 |
| Buy* | 45,406 | 0.947p | Ordinary |
08:07:23 - 08-Aug-25 |
| Buy* | 2,632 | 0.9495p | Ordinary |
08:06:28 - 08-Aug-25 |
| Buy* | 9,541 | 0.9485p | Ordinary |
08:05:49 - 08-Aug-25 |
| Buy* | 30,579 | 0.95p | Ordinary |
08:02:57 - 08-Aug-25 |
| Sell* | 150,000 | 0.9005p | Ordinary |
08:02:52 - 08-Aug-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
08:02:33 - 08-Aug-25 |
| Sell* | 500,000 | 0.9095p | Ordinary |
08:02:15 - 08-Aug-25 |
| Sell* | 200,000 | 0.95p | Ordinary |
08:02:04 - 08-Aug-25 |
| Sell* | 228,682 | 0.9505p | Ordinary |
08:01:56 - 08-Aug-25 |
| Sell* | 120,787 | 0.9625p | Ordinary |
08:01:41 - 08-Aug-25 |
| Buy* | 200,201 | 0.995p | Ordinary |
08:01:37 - 08-Aug-25 |
| Buy* | 255,000 | 0.9995p | Ordinary |
08:01:23 - 08-Aug-25 |
| Buy* | 54,628 | 0.9995p | Ordinary |
08:01:22 - 08-Aug-25 |
| Buy* | 454,142 | 0.99p | Ordinary |
08:00:46 - 08-Aug-25 |
| Buy* | 199,405 | 1.00p | Ordinary |
08:00:43 - 08-Aug-25 |
| Buy* | 322 | 1.00p | Ordinary |
08:00:39 - 08-Aug-25 |
| Buy* | 49,601 | 1.00p | Ordinary |
08:00:37 - 08-Aug-25 |
| Unknown* | 928,446 | 0.95p | Ordinary |
08:00:13 - 08-Aug-25 |
| Sell* | 278,285 | 0.9005p | Ordinary |
16:29:22 - 07-Aug-25 |
| Sell* | 2,842 | 0.9188p | Ordinary |
16:29:04 - 07-Aug-25 |
| Sell* | 92,638 | 0.9005p | Ordinary |
16:29:04 - 07-Aug-25 |
| Buy* | 108,051 | 0.92p | Ordinary |
16:28:32 - 07-Aug-25 |
| Buy* | 54,347 | 0.92p | Ordinary |
16:28:21 - 07-Aug-25 |
| Buy* | 220,000 | 0.92p | Ordinary |
16:28:07 - 07-Aug-25 |
| Sell* | 100,000 | 0.8822p | Ordinary |
16:27:41 - 07-Aug-25 |
| Sell* | 631,578 | 0.8848p | Negotiated Trade |
16:26:48 - 07-Aug-25 |
| Buy* | 500,000 | 0.90p | Ordinary |
16:26:12 - 07-Aug-25 |
| Buy* | 200,000 | 0.90p | Ordinary |
16:25:31 - 07-Aug-25 |
| Sell* | 2,500 | 0.835p | Ordinary |
16:22:34 - 07-Aug-25 |
| Buy* | 21,200 | 0.882p | Ordinary |
16:15:57 - 07-Aug-25 |
| Sell* | 368,110 | 0.865p | Ordinary |
16:06:10 - 07-Aug-25 |
| Buy* | 197,444 | 0.884p | Ordinary |
15:48:33 - 07-Aug-25 |
| Buy* | 10,851 | 0.8848p | Suspected BUY Trade |
15:48:10 - 07-Aug-25 |
| Buy* | 39,821 | 0.852p | Ordinary |
15:45:52 - 07-Aug-25 |
| Buy* | 200,000 | 0.87p | Ordinary |
15:44:26 - 07-Aug-25 |
| Buy* | 578,703 | 0.864p | Ordinary |
15:38:16 - 07-Aug-25 |
| Buy* | 100,000 | 0.863p | Ordinary |
15:32:39 - 07-Aug-25 |
| Buy* | 2,546 | 0.864p | Ordinary |
15:24:41 - 07-Aug-25 |
| Buy* | 250,000 | 0.864p | Ordinary |
14:51:44 - 07-Aug-25 |
| Unknown* | 500,000 | 0.85p | Ordinary |
14:28:37 - 07-Aug-25 |
| Sell* | 693,333 | 0.85p | Ordinary |
14:26:48 - 07-Aug-25 |
| Sell* | 104,467 | 0.8505p | Ordinary |
14:26:19 - 07-Aug-25 |
| Sell* | 250,000 | 0.85p | Ordinary |
14:26:05 - 07-Aug-25 |
| Sell* | 350,000 | 0.8505p | Ordinary |
14:26:01 - 07-Aug-25 |
| Buy* | 50,000 | 0.8744p | Ordinary |
14:07:53 - 07-Aug-25 |
| Buy* | 250,000 | 0.85p | Ordinary |
13:59:34 - 07-Aug-25 |
| Buy* | 150,000 | 0.85p | Ordinary |
13:57:50 - 07-Aug-25 |
| Buy* | 256,588 | 0.85p | Ordinary |
13:56:14 - 07-Aug-25 |
| Buy* | 100,000 | 0.85p | Ordinary |
13:55:07 - 07-Aug-25 |
| Buy* | 100,000 | 0.85p | Ordinary |
13:54:51 - 07-Aug-25 |
| Buy* | 100,000 | 0.85p | Ordinary |
13:54:05 - 07-Aug-25 |
| Buy* | 57,514 | 0.85p | Ordinary |
13:39:33 - 07-Aug-25 |
| Buy* | 36,625 | 0.83p | Ordinary |
13:35:42 - 07-Aug-25 |
| Buy* | 300,000 | 0.85p | Ordinary |
13:28:46 - 07-Aug-25 |
| Buy* | 300,000 | 0.85p | Ordinary |
13:28:28 - 07-Aug-25 |
| Buy* | 102,352 | 0.85p | Ordinary |
13:21:56 - 07-Aug-25 |
| Buy* | 250,000 | 0.84p | Ordinary |
13:17:16 - 07-Aug-25 |
| Unknown* | 1,285,936 | 0.839p | Ordinary |
13:12:09 - 07-Aug-25 |
| Buy* | 475,626 | 0.839p | Ordinary |
13:11:28 - 07-Aug-25 |
| Buy* | 100,000 | 0.839p | Ordinary |
13:08:10 - 07-Aug-25 |
| Sell* | 37,478 | 0.8208p | Ordinary |
13:03:44 - 07-Aug-25 |
| Unknown* | 750,000 | 0.85p | Ordinary |
12:57:58 - 07-Aug-25 |
| Sell* | 223,117 | 0.8202p | Ordinary |
12:56:01 - 07-Aug-25 |
| Buy* | 297,144 | 0.84p | Ordinary |
12:52:27 - 07-Aug-25 |
| Sell* | 307,291 | 0.8155p | Ordinary |
12:44:21 - 07-Aug-25 |
| Sell* | 664,286 | 0.8175p | Ordinary |
12:44:01 - 07-Aug-25 |
| Buy* | 590,592 | 0.845p | Ordinary |
12:28:01 - 07-Aug-25 |
| Unknown* | 1,114,349 | 0.827p | Ordinary |
12:20:02 - 07-Aug-25 |
| Unknown* | 1,000,000 | 0.855p | Ordinary |
12:08:30 - 07-Aug-25 |
| Buy* | 50,000 | 0.881p | Ordinary |
12:08:30 - 07-Aug-25 |
| Unknown* | 1,000,000 | 0.8575p | Ordinary |
12:07:41 - 07-Aug-25 |
| Buy* | 226,700 | 0.88222p | Ordinary |
12:04:25 - 07-Aug-25 |
| Buy* | 56,509 | 0.8848p | Suspected BUY Trade |
11:38:33 - 07-Aug-25 |
| Buy* | 34,931 | 0.8848p | Suspected BUY Trade |
11:30:29 - 07-Aug-25 |
| Sell* | 350,753 | 0.857p | Ordinary |
11:28:12 - 07-Aug-25 |
| Buy* | 180,000 | 0.8895p | Ordinary |
10:50:50 - 07-Aug-25 |
| Sell* | 593,454 | 0.856p | Ordinary |
10:49:03 - 07-Aug-25 |
| Buy* | 200,000 | 0.8925p | Ordinary |
10:42:35 - 07-Aug-25 |
| Sell* | 56,875 | 0.857p | Ordinary |
10:41:26 - 07-Aug-25 |
| Buy* | 225,734 | 0.886p | Ordinary |
10:38:59 - 07-Aug-25 |
| Buy* | 27,426 | 0.886p | Ordinary |
10:38:10 - 07-Aug-25 |
| Buy* | 89,221 | 0.886p | Ordinary |
10:33:08 - 07-Aug-25 |
| Unknown* | 928,226 | 0.8625p | Ordinary |
10:23:42 - 07-Aug-25 |
| Sell* | 410,604 | 0.8655p | Ordinary |
10:19:13 - 07-Aug-25 |
| Buy* | 191,157 | 0.894p | Ordinary |
10:10:57 - 07-Aug-25 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
10:10:56 - 07-Aug-25 |
| Buy* | 223,275 | 0.8915p | Ordinary |
10:06:16 - 07-Aug-25 |
| Sell* | 194,000 | 0.862p | Ordinary |
10:01:59 - 07-Aug-25 |
| Buy* | 50,000 | 0.8948p | Suspected BUY Trade |
10:01:39 - 07-Aug-25 |
| Buy* | 50,000 | 0.885p | Ordinary |
09:59:39 - 07-Aug-25 |
| Buy* | 168,819 | 0.885p | Ordinary |
09:59:30 - 07-Aug-25 |
| Sell* | 44,201 | 0.8575p | Ordinary |
09:58:14 - 07-Aug-25 |
| Sell* | 174,201 | 0.857p | Ordinary |
09:55:42 - 07-Aug-25 |
| Buy* | 500,000 | 0.887p | Ordinary |
09:51:09 - 07-Aug-25 |
| Buy* | 50,000 | 0.887p | Ordinary |
09:49:56 - 07-Aug-25 |
| Buy* | 50,000 | 0.887p | Ordinary |
09:43:50 - 07-Aug-25 |
| Buy* | 38,501 | 0.887p | Ordinary |
09:38:31 - 07-Aug-25 |
| Buy* | 55,022 | 0.887p | Ordinary |
09:35:06 - 07-Aug-25 |
| Unknown* | 1,500,000 | 0.88p | Negotiated Trade |
09:32:48 - 07-Aug-25 |
| Sell* | 27,125 | 0.827p | Ordinary |
09:27:38 - 07-Aug-25 |
| Sell* | 9,600 | 0.801p | Ordinary |
09:25:17 - 07-Aug-25 |
| Sell* | 412,694 | 0.827p | Ordinary |
09:20:54 - 07-Aug-25 |
| Sell* | 100,000 | 0.825p | Ordinary |
09:20:43 - 07-Aug-25 |
| Sell* | 364,358 | 0.825p | Ordinary |
09:20:40 - 07-Aug-25 |
| Sell* | 18,963 | 0.8175p | Ordinary |
09:18:43 - 07-Aug-25 |
| Buy* | 250,000 | 0.905p | Ordinary |
09:14:24 - 07-Aug-25 |
| Sell* | 354,000 | 0.85p | Ordinary |
09:14:16 - 07-Aug-25 |
| Sell* | 586,650 | 0.8515p | Ordinary |
09:13:50 - 07-Aug-25 |
| Sell* | 578,389 | 0.8655p | Ordinary |
09:12:45 - 07-Aug-25 |
| Buy* | 3,918 | 0.9188p | Ordinary |
09:06:55 - 07-Aug-25 |
| Buy* | 1,000 | 0.905p | Ordinary |
09:05:53 - 07-Aug-25 |
| Buy* | 40,996 | 0.905p | Ordinary |
09:05:53 - 07-Aug-25 |
| Buy* | 50,000 | 0.905p | Ordinary |
09:02:50 - 07-Aug-25 |
| Buy* | 64,977 | 0.905p | Ordinary |
09:02:18 - 07-Aug-25 |
| Buy* | 50,000 | 0.905p | Ordinary |
09:00:38 - 07-Aug-25 |
| Unknown* | 1,139,630 | 0.878p | Ordinary |
08:58:44 - 07-Aug-25 |
| Buy* | 54,199 | 0.905p | Ordinary |
08:58:40 - 07-Aug-25 |
| Sell* | 74,265 | 0.8755p | Ordinary |
08:57:05 - 07-Aug-25 |
| Sell* | 100,000 | 0.8755p | Ordinary |
08:56:49 - 07-Aug-25 |
| Sell* | 65,555 | 0.872p | Ordinary |
08:56:17 - 07-Aug-25 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
08:55:39 - 07-Aug-25 |
| Sell* | 500,000 | 0.8844p | Negotiated Trade |
08:55:18 - 07-Aug-25 |