| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 2.00 | 2.025 | 1.85 | 1.99 | 5,374,048 |
| 18th Dec 2025 (Thu) | 2.10 | 1.99 | 1.99 | 1.99 | 3,023,356 |
| 17th Dec 2025 (Wed) | 2.10 | 2.24 | 2.24 | 2.24 | 5,497,511 |
| 16th Dec 2025 (Tue) | 2.10 | 2.15 | 2.10 | 2.10 | 1,800,829 |
| 15th Dec 2025 (Mon) | 2.15 | 2.15 | 2.05 | 2.10 | 8,208,979 |
| 12th Dec 2025 (Fri) | 2.25 | 2.25 | 2.15 | 2.15 | 4,565,466 |
| 11th Dec 2025 (Thu) | 2.025 | 2.25 | 2.025 | 2.25 | 6,291,135 |
| 10th Dec 2025 (Wed) | 1.925 | 2.10 | 1.90 | 2.025 | 5,396,756 |
| 9th Dec 2025 (Tue) | 1.90 | 1.925 | 1.90 | 1.925 | 2,979,863 |
| 8th Dec 2025 (Mon) | 2.10 | 2.15 | 1.90 | 1.90 | 8,131,124 |
| 5th Dec 2025 (Fri) | 1.775 | 2.20 | 1.775 | 2.10 | 14,189,318 |
| 4th Dec 2025 (Thu) | 1.775 | 1.775 | 1.775 | 1.775 | 1,486,225 |
| 3rd Dec 2025 (Wed) | 1.775 | 1.775 | 1.775 | 1.775 | 746,078 |
| 2nd Dec 2025 (Tue) | 1.775 | 1.775 | 1.775 | 1.775 | 1,458,910 |
| 1st Dec 2025 (Mon) | 1.80 | 1.80 | 1.75 | 1.775 | 229,880 |
| 28th Nov 2025 (Fri) | 1.675 | 1.85 | 1.675 | 1.80 | 5,805,281 |
| 27th Nov 2025 (Thu) | 1.55 | 1.675 | 1.55 | 1.675 | 3,381,344 |
| 26th Nov 2025 (Wed) | 1.725 | 1.725 | 1.65 | 1.675 | 2,825,998 |
| 25th Nov 2025 (Tue) | 1.675 | 1.80 | 1.80 | 1.80 | 4,787,514 |
| 24th Nov 2025 (Mon) | 1.97 | 1.97 | 1.675 | 1.675 | 4,086,154 |
| 21st Nov 2025 (Fri) | 1.65 | 1.80 | 1.65 | 1.80 | 7,020,932 |
| 20th Nov 2025 (Thu) | 1.775 | 1.775 | 1.65 | 1.65 | 5,602,732 |
| 19th Nov 2025 (Wed) | 1.675 | 1.85 | 1.65 | 1.775 | 12,649,959 |
| 18th Nov 2025 (Tue) | 1.55 | 1.675 | 1.45 | 1.675 | 9,295,079 |
| 17th Nov 2025 (Mon) | 1.625 | 1.625 | 1.55 | 1.55 | 4,216,629 |
| 14th Nov 2025 (Fri) | 1.70 | 1.66 | 1.625 | 1.625 | 3,023,856 |
| 13th Nov 2025 (Thu) | 1.725 | 1.725 | 1.70 | 1.70 | 1,937,118 |
| 12th Nov 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 1,806,967 |
| 11th Nov 2025 (Tue) | 1.75 | 1.80 | 1.725 | 1.725 | 4,160,386 |
| 10th Nov 2025 (Mon) | 1.675 | 1.75 | 1.675 | 1.75 | 1,695,521 |
| 7th Nov 2025 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 837,829 |
| 6th Nov 2025 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 3,310,561 |
| 5th Nov 2025 (Wed) | 1.675 | 1.675 | 1.675 | 1.675 | 2,446,991 |
| 4th Nov 2025 (Tue) | 1.75 | 1.75 | 1.675 | 1.675 | 2,303,440 |
| 3rd Nov 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 5,354,410 |
| 31st Oct 2025 (Fri) | 1.725 | 1.80 | 1.725 | 1.75 | 4,916,210 |
| 30th Oct 2025 (Thu) | 1.65 | 1.75 | 1.65 | 1.725 | 8,281,695 |
| 29th Oct 2025 (Wed) | 1.60 | 1.65 | 1.50 | 1.65 | 2,969,843 |
| 28th Oct 2025 (Tue) | 1.75 | 1.75 | 1.55 | 1.60 | 6,888,477 |
| 27th Oct 2025 (Mon) | 1.70 | 1.80 | 1.70 | 1.75 | 13,070,412 |
| 24th Oct 2025 (Fri) | 1.575 | 1.725 | 1.55 | 1.70 | 15,094,513 |
| 23rd Oct 2025 (Thu) | 1.575 | 1.65 | 1.55 | 1.575 | 5,287,219 |
| 22nd Oct 2025 (Wed) | 1.475 | 1.55 | 1.45 | 1.55 | 2,811,187 |
| 21st Oct 2025 (Tue) | 1.475 | 1.55 | 1.475 | 1.475 | 14,639,141 |
| 20th Oct 2025 (Mon) | 1.375 | 1.60 | 1.35 | 1.475 | 7,060,963 |