Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.55 0.55 0.50 0.50 2,089,149
8th May 2025 (Thu) 0.55 0.55 0.55 0.55 1,054,802
7th May 2025 (Wed) 0.55 0.55 0.55 0.55 176,168
6th May 2025 (Tue) 0.55 0.575 0.55 0.55 4,048,407
5th May 2025 (Mon) 0.59 0.59 0.59 0.59 0
2nd May 2025 (Fri) 0.575 0.60 0.575 0.575 5,697,793
1st May 2025 (Thu) 0.575 0.575 0.575 0.575 1,831,402
30th Apr 2025 (Wed) 0.60 0.60 0.575 0.575 1,350,853
29th Apr 2025 (Tue) 0.60 0.60 0.60 0.60 23,769
28th Apr 2025 (Mon) 0.60 0.60 0.60 0.60 29,861
25th Apr 2025 (Fri) 0.60 0.60 0.60 0.60 209,897
24th Apr 2025 (Thu) 0.60 0.60 0.60 0.60 1,619,785
23rd Apr 2025 (Wed) 0.60 0.60 0.60 0.60 634,797
22nd Apr 2025 (Tue) 0.60 0.60 0.60 0.60 52,164
21st Apr 2025 (Mon) 0.65 0.65 0.65 0.65 0
18th Apr 2025 (Fri) 0.65 0.65 0.65 0.65 0
17th Apr 2025 (Thu) 0.60 0.65 0.65 0.65 2,520,876
16th Apr 2025 (Wed) 0.60 0.60 0.60 0.60 578,177
15th Apr 2025 (Tue) 0.60 0.60 0.60 0.60 366,477
14th Apr 2025 (Mon) 0.625 0.625 0.60 0.60 1,471,032
11th Apr 2025 (Fri) 0.60 0.625 0.60 0.625 1,135,716
10th Apr 2025 (Thu) 0.60 0.60 0.60 0.60 142,745
9th Apr 2025 (Wed) 0.625 0.625 0.60 0.60 4,322,513
8th Apr 2025 (Tue) 0.55 0.635 0.55 0.625 11,973,005
7th Apr 2025 (Mon) 0.575 0.575 0.475 0.55 6,652,860
4th Apr 2025 (Fri) 0.575 0.60 0.575 0.60 2,973,433
3rd Apr 2025 (Thu) 0.60 0.60 0.575 0.575 1,666,510
2nd Apr 2025 (Wed) 0.60 0.60 0.60 0.60 2,988,550
1st Apr 2025 (Tue) 0.65 0.65 0.575 0.60 11,302,019
31st Mar 2025 (Mon) 0.675 0.675 0.65 0.65 843,457
28th Mar 2025 (Fri) 0.675 0.675 0.675 0.675 2,294,868
27th Mar 2025 (Thu) 0.70 0.70 0.675 0.675 2,285,859
26th Mar 2025 (Wed) 0.75 0.75 0.70 0.70 1,151,878
25th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 2,199,880
24th Mar 2025 (Mon) 0.75 0.75 0.75 0.75 696,428
21st Mar 2025 (Fri) 0.725 0.75 0.70 0.75 2,874,139
20th Mar 2025 (Thu) 0.65 0.75 0.65 0.725 5,738,124
19th Mar 2025 (Wed) 0.625 0.65 0.625 0.65 8,455,106
18th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 1,387,805
17th Mar 2025 (Mon) 0.625 0.625 0.625 0.625 725,265
14th Mar 2025 (Fri) 0.65 0.65 0.625 0.625 6,226,321
13th Mar 2025 (Thu) 0.675 0.675 0.65 0.65 2,991,025
12th Mar 2025 (Wed) 0.725 0.725 0.725 0.725 244,784
FTSE 100 Latest
Value8,554.80
Change23.19