Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.70 0.70 0.70 0.70 1,975,487
27th Aug 2025 (Wed) 0.70 0.70 0.70 0.70 3,595,058
26th Aug 2025 (Tue) 0.70 0.70 0.70 0.70 3,510,341
25th Aug 2025 (Mon) 0.70 0.70 0.70 0.70 0
22nd Aug 2025 (Fri) 0.675 0.70 0.675 0.70 5,048,256
21st Aug 2025 (Thu) 0.70 0.70 0.70 0.70 1,467,569
20th Aug 2025 (Wed) 0.70 0.70 0.70 0.70 1,901,682
19th Aug 2025 (Tue) 0.70 0.70 0.70 0.70 406,416
18th Aug 2025 (Mon) 0.725 0.725 0.675 0.70 12,189,247
15th Aug 2025 (Fri) 0.725 0.725 0.725 0.725 6,285,926
14th Aug 2025 (Thu) 0.725 0.725 0.725 0.725 2,098,975
13th Aug 2025 (Wed) 0.70 0.75 0.70 0.725 14,751,865
12th Aug 2025 (Tue) 0.75 0.75 0.70 0.70 12,717,369
11th Aug 2025 (Mon) 0.775 0.775 0.725 0.75 17,100,614
8th Aug 2025 (Fri) 0.925 0.975 0.775 0.775 38,084,124
7th Aug 2025 (Thu) 0.825 0.95 0.825 0.925 54,013,117
6th Aug 2025 (Wed) 0.675 0.90 0.75 0.825 123,991,861
5th Aug 2025 (Tue) 0.625 0.675 0.625 0.675 73,776,612
4th Aug 2025 (Mon) 0.55 0.675 0.55 0.625 29,419,509
1st Aug 2025 (Fri) 0.525 0.525 0.50 0.50 599,000
31st Jul 2025 (Thu) 0.525 0.525 0.525 0.525 1,953,017
30th Jul 2025 (Wed) 0.50 0.525 0.50 0.525 5,371,895
29th Jul 2025 (Tue) 0.50 0.50 0.50 0.50 202,878
28th Jul 2025 (Mon) 0.525 0.525 0.50 0.50 1,176,985
25th Jul 2025 (Fri) 0.50 0.525 0.50 0.525 1,725,715
24th Jul 2025 (Thu) 0.50 0.50 0.50 0.50 1,458,005
23rd Jul 2025 (Wed) 0.475 0.475 0.475 0.475 3,489,356
22nd Jul 2025 (Tue) 0.475 0.475 0.45 0.45 1,039,241
21st Jul 2025 (Mon) 0.475 0.475 0.475 0.475 6,383,535
18th Jul 2025 (Fri) 0.50 0.50 0.475 0.475 4,555,248
17th Jul 2025 (Thu) 0.50 0.50 0.50 0.50 464,172
16th Jul 2025 (Wed) 0.50 0.50 0.50 0.50 1,144,977
15th Jul 2025 (Tue) 0.50 0.50 0.50 0.50 928,444
14th Jul 2025 (Mon) 0.525 0.525 0.50 0.50 2,233,780
11th Jul 2025 (Fri) 0.525 0.525 0.525 0.525 701,957
10th Jul 2025 (Thu) 0.525 0.525 0.525 0.525 2,562,963
9th Jul 2025 (Wed) 0.525 0.525 0.525 0.525 2,166,836
8th Jul 2025 (Tue) 0.575 0.575 0.525 0.525 1,641,919
7th Jul 2025 (Mon) 0.525 0.575 0.525 0.575 1,405,547
4th Jul 2025 (Fri) 0.525 0.525 0.525 0.525 6,812,533
3rd Jul 2025 (Thu) 0.50 0.525 0.50 0.525 4,757,866
2nd Jul 2025 (Wed) 0.50 0.50 0.50 0.50 1,856,923
1st Jul 2025 (Tue) 0.50 0.50 0.50 0.50 386,770
30th Jun 2025 (Mon) 0.50 0.50 0.50 0.50 1,970,601
FTSE 100 Latest
Value9,216.82
Change-38.68