Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.675 0.675 0.675 0.675 2,294,868
27th Mar 2025 (Thu) 0.70 0.70 0.675 0.675 2,285,859
26th Mar 2025 (Wed) 0.75 0.75 0.70 0.70 1,151,878
25th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 2,199,880
24th Mar 2025 (Mon) 0.75 0.75 0.75 0.75 696,428
21st Mar 2025 (Fri) 0.725 0.75 0.70 0.75 2,874,139
20th Mar 2025 (Thu) 0.65 0.75 0.65 0.725 5,738,124
19th Mar 2025 (Wed) 0.625 0.65 0.625 0.65 8,455,106
18th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 1,387,805
17th Mar 2025 (Mon) 0.625 0.625 0.625 0.625 725,265
14th Mar 2025 (Fri) 0.65 0.65 0.625 0.625 6,226,321
13th Mar 2025 (Thu) 0.675 0.675 0.65 0.65 2,991,025
12th Mar 2025 (Wed) 0.725 0.725 0.725 0.725 244,784
11th Mar 2025 (Tue) 0.75 0.75 0.725 0.725 2,731,098
10th Mar 2025 (Mon) 0.75 0.75 0.75 0.75 2,070,249
7th Mar 2025 (Fri) 0.75 0.75 0.75 0.75 219,117
6th Mar 2025 (Thu) 0.725 0.75 0.75 0.75 611,694
5th Mar 2025 (Wed) 0.75 0.75 0.725 0.725 898,809
4th Mar 2025 (Tue) 0.75 0.75 0.75 0.75 806,343
3rd Mar 2025 (Mon) 0.75 0.75 0.75 0.75 322,848
28th Feb 2025 (Fri) 0.70 0.75 0.70 0.75 1,052,977
27th Feb 2025 (Thu) 0.70 0.70 0.70 0.70 226,837
26th Feb 2025 (Wed) 0.75 0.75 0.675 0.70 4,988,368
25th Feb 2025 (Tue) 0.75 0.75 0.75 0.75 1,141,996
24th Feb 2025 (Mon) 0.775 0.775 0.75 0.75 3,727,001
21st Feb 2025 (Fri) 0.775 0.775 0.775 0.775 212,061
20th Feb 2025 (Thu) 0.775 0.775 0.775 0.775 386,897
19th Feb 2025 (Wed) 0.775 0.775 0.775 0.775 13,887
18th Feb 2025 (Tue) 0.775 0.775 0.775 0.775 168,992
17th Feb 2025 (Mon) 0.775 0.775 0.775 0.775 535,515
14th Feb 2025 (Fri) 0.775 0.775 0.775 0.775 11
13th Feb 2025 (Thu) 0.775 0.775 0.775 0.775 70,062
12th Feb 2025 (Wed) 0.775 0.775 0.775 0.775 51,000
11th Feb 2025 (Tue) 0.775 0.775 0.775 0.775 728,380
10th Feb 2025 (Mon) 0.775 0.775 0.775 0.775 366,913
7th Feb 2025 (Fri) 0.775 0.80 0.775 0.775 1,690,543
6th Feb 2025 (Thu) 0.775 0.775 0.775 0.775 189,874
5th Feb 2025 (Wed) 0.775 0.775 0.775 0.775 224,846
4th Feb 2025 (Tue) 0.775 0.775 0.775 0.775 23,767
3rd Feb 2025 (Mon) 0.775 0.775 0.775 0.775 1,072,842
31st Jan 2025 (Fri) 0.80 0.85 0.775 0.775 2,790,727
FTSE 100 Latest
Value8,658.85
Change-7.27