Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 1.225 1.225 1.175 1.175 6,256,781
7th Oct 2025 (Tue) 1.25 1.25 1.175 1.225 4,355,173
6th Oct 2025 (Mon) 1.225 1.375 1.225 1.25 9,123,303
3rd Oct 2025 (Fri) 1.175 1.175 1.15 1.175 10,204,290
2nd Oct 2025 (Thu) 1.15 1.325 1.15 1.175 13,473,512
1st Oct 2025 (Wed) 1.275 1.30 1.075 1.15 25,091,445
30th Sep 2025 (Tue) 1.15 1.55 1.125 1.30 32,834,355
29th Sep 2025 (Mon) 1.00 1.15 1.11 1.15 18,422,053
26th Sep 2025 (Fri) 0.925 1.025 0.925 1.00 14,942,060
25th Sep 2025 (Thu) 0.95 0.97 0.925 0.925 8,059,422
24th Sep 2025 (Wed) 0.975 0.975 0.90 0.95 7,535,658
23rd Sep 2025 (Tue) 0.825 1.025 0.825 0.975 28,553,127
22nd Sep 2025 (Mon) 0.75 0.825 0.75 0.825 13,388,196
19th Sep 2025 (Fri) 0.775 0.775 0.75 0.75 8,090,294
18th Sep 2025 (Thu) 0.675 0.775 0.675 0.775 13,216,944
17th Sep 2025 (Wed) 0.725 0.725 0.675 0.675 6,975,139
16th Sep 2025 (Tue) 0.725 0.725 0.725 0.725 1,262,595
15th Sep 2025 (Mon) 0.775 0.80 0.725 0.725 6,197,274
12th Sep 2025 (Fri) 0.775 0.775 0.775 0.775 622,774
11th Sep 2025 (Thu) 0.775 0.775 0.775 0.775 3,188,452
10th Sep 2025 (Wed) 0.75 0.775 0.75 0.775 4,218,080
9th Sep 2025 (Tue) 0.75 0.75 0.75 0.75 2,557,149
8th Sep 2025 (Mon) 0.775 0.775 0.75 0.75 4,970,733
5th Sep 2025 (Fri) 0.85 0.85 0.775 0.775 5,519,335
4th Sep 2025 (Thu) 0.775 0.85 0.775 0.85 10,771,699
3rd Sep 2025 (Wed) 0.75 0.85 0.75 0.775 27,639,504
2nd Sep 2025 (Tue) 0.75 0.75 0.75 0.75 9,196,283
1st Sep 2025 (Mon) 0.725 0.775 0.725 0.75 17,256,568
29th Aug 2025 (Fri) 0.70 0.725 0.70 0.725 11,089,989
28th Aug 2025 (Thu) 0.70 0.70 0.70 0.70 1,975,487
27th Aug 2025 (Wed) 0.70 0.70 0.70 0.70 3,595,058
26th Aug 2025 (Tue) 0.70 0.70 0.70 0.70 3,510,341
25th Aug 2025 (Mon) 0.70 0.70 0.70 0.70 0
22nd Aug 2025 (Fri) 0.675 0.70 0.675 0.70 5,048,256
21st Aug 2025 (Thu) 0.70 0.70 0.70 0.70 1,467,569
20th Aug 2025 (Wed) 0.70 0.70 0.70 0.70 1,901,682
19th Aug 2025 (Tue) 0.70 0.70 0.70 0.70 406,416
18th Aug 2025 (Mon) 0.725 0.725 0.675 0.70 12,189,247
15th Aug 2025 (Fri) 0.725 0.725 0.725 0.725 6,285,926
14th Aug 2025 (Thu) 0.725 0.725 0.725 0.725 2,098,975
13th Aug 2025 (Wed) 0.70 0.75 0.70 0.725 14,751,865
12th Aug 2025 (Tue) 0.75 0.75 0.70 0.70 12,717,369
11th Aug 2025 (Mon) 0.775 0.775 0.725 0.75 17,100,614
FTSE 100 Latest
Value9,548.87
Change65.29