| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 1.225 | 1.25 | 1.225 | 1.25 | 5,367,939 |
| 25th Mar 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 6,679,445 |
| 24th Mar 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 8,975,433 |
| 23rd Mar 2026 (Mon) | 1.40 | 1.40 | 1.30 | 1.30 | 7,622,800 |
| 20th Mar 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 1,527,381 |
| 19th Mar 2026 (Thu) | 1.425 | 1.35 | 1.35 | 1.35 | 2,222,973 |
| 18th Mar 2026 (Wed) | 1.425 | 1.45 | 1.425 | 1.425 | 2,845,018 |
| 17th Mar 2026 (Tue) | 1.425 | 1.50 | 1.50 | 1.425 | 4,408,280 |
| 16th Mar 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 868,478 |
| 13th Mar 2026 (Fri) | 1.40 | 1.425 | 1.40 | 1.425 | 1,640,269 |
| 12th Mar 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 4,187,576 |
| 11th Mar 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 491,358 |
| 10th Mar 2026 (Tue) | 1.45 | 1.50 | 1.50 | 1.50 | 4,825,360 |
| 9th Mar 2026 (Mon) | 1.525 | 1.525 | 1.45 | 1.45 | 5,610,016 |
| 6th Mar 2026 (Fri) | 1.50 | 1.525 | 1.50 | 1.50 | 5,495,899 |
| 5th Mar 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 9,438,700 |
| 4th Mar 2026 (Wed) | 1.55 | 1.50 | 1.45 | 1.50 | 8,186,769 |
| 3rd Mar 2026 (Tue) | 1.60 | 1.50 | 1.50 | 1.50 | 8,668,632 |
| 2nd Mar 2026 (Mon) | 1.60 | 1.70 | 1.60 | 1.60 | 5,277,670 |
| 27th Feb 2026 (Fri) | 1.55 | 1.60 | 1.55 | 1.60 | 2,466,852 |
| 26th Feb 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 2,219,971 |
| 25th Feb 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 269,096 |
| 24th Feb 2026 (Tue) | 1.625 | 1.625 | 1.55 | 1.55 | 1,123,057 |
| 23rd Feb 2026 (Mon) | 1.575 | 1.625 | 1.575 | 1.625 | 1,975,178 |
| 20th Feb 2026 (Fri) | 1.575 | 1.65 | 1.65 | 1.65 | 2,369,939 |
| 19th Feb 2026 (Thu) | 1.50 | 1.575 | 1.50 | 1.575 | 2,158,059 |
| 18th Feb 2026 (Wed) | 1.475 | 1.50 | 1.475 | 1.50 | 1,488,155 |
| 17th Feb 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 2,356,390 |
| 16th Feb 2026 (Mon) | 1.55 | 1.625 | 1.55 | 1.55 | 4,444,740 |
| 13th Feb 2026 (Fri) | 1.575 | 1.55 | 1.55 | 1.55 | 6,816,547 |
| 12th Feb 2026 (Thu) | 1.30 | 1.625 | 1.30 | 1.575 | 31,826,858 |
| 11th Feb 2026 (Wed) | 1.35 | 1.35 | 1.275 | 1.30 | 7,154,563 |
| 10th Feb 2026 (Tue) | 1.40 | 1.425 | 1.275 | 1.325 | 29,378,094 |
| 9th Feb 2026 (Mon) | 1.625 | 1.58 | 1.58 | 1.58 | 3,204,255 |
| 6th Feb 2026 (Fri) | 1.575 | 1.625 | 1.575 | 1.625 | 1,631,285 |
| 5th Feb 2026 (Thu) | 1.60 | 1.60 | 1.55 | 1.575 | 2,569,867 |
| 4th Feb 2026 (Wed) | 1.65 | 1.65 | 1.55 | 1.60 | 2,810,726 |
| 3rd Feb 2026 (Tue) | 1.625 | 1.65 | 1.625 | 1.65 | 1,459,261 |
| 2nd Feb 2026 (Mon) | 1.625 | 1.625 | 1.425 | 1.625 | 7,977,690 |
| 30th Jan 2026 (Fri) | 1.80 | 1.80 | 1.625 | 1.625 | 7,698,166 |
| 29th Jan 2026 (Thu) | 1.80 | 1.80 | 1.75 | 1.75 | 1,784,696 |
| 28th Jan 2026 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 1,339,609 |
| 27th Jan 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 1,033,303 |
| 26th Jan 2026 (Mon) | 1.90 | 1.80 | 1.75 | 1.80 | 3,163,721 |