Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.525 0.525 0.525 0.525 6,812,533
3rd Jul 2025 (Thu) 0.50 0.525 0.50 0.525 4,757,866
2nd Jul 2025 (Wed) 0.50 0.50 0.50 0.50 1,856,923
1st Jul 2025 (Tue) 0.50 0.50 0.50 0.50 386,770
30th Jun 2025 (Mon) 0.50 0.50 0.50 0.50 1,970,601
27th Jun 2025 (Fri) 0.50 0.50 0.50 0.50 2,417,099
26th Jun 2025 (Thu) 0.525 0.525 0.50 0.50 5,517,097
25th Jun 2025 (Wed) 0.525 0.525 0.525 0.525 1,323,868
24th Jun 2025 (Tue) 0.525 0.525 0.525 0.525 223,815
23rd Jun 2025 (Mon) 0.50 0.525 0.50 0.525 2,399,461
20th Jun 2025 (Fri) 0.50 0.50 0.50 0.50 3,016,587
19th Jun 2025 (Thu) 0.55 0.55 0.50 0.50 2,372,319
18th Jun 2025 (Wed) 0.55 0.55 0.55 0.55 2,465,996
17th Jun 2025 (Tue) 0.50 0.55 0.50 0.55 4,816,762
16th Jun 2025 (Mon) 0.525 0.525 0.50 0.50 2,468,482
13th Jun 2025 (Fri) 0.50 0.525 0.50 0.525 8,754,767
12th Jun 2025 (Thu) 0.525 0.50 0.475 0.50 2,452,156
11th Jun 2025 (Wed) 0.525 0.525 0.525 0.525 1,527,276
10th Jun 2025 (Tue) 0.55 0.55 0.525 0.525 2,171,519
9th Jun 2025 (Mon) 0.55 0.55 0.55 0.55 2,911,268
6th Jun 2025 (Fri) 0.55 0.55 0.55 0.55 3,188,895
5th Jun 2025 (Thu) 0.525 0.55 0.50 0.55 8,636,684
4th Jun 2025 (Wed) 0.55 0.55 0.52 0.525 8,761,137
3rd Jun 2025 (Tue) 0.55 0.55 0.55 0.55 1,870,246
2nd Jun 2025 (Mon) 0.575 0.575 0.525 0.525 2,331,402
30th May 2025 (Fri) 0.60 0.60 0.575 0.575 6,964,281
29th May 2025 (Thu) 0.65 0.65 0.60 0.60 1,892,193
28th May 2025 (Wed) 0.625 0.65 0.625 0.65 1,936,045
27th May 2025 (Tue) 0.70 0.70 0.625 0.625 5,914,292
26th May 2025 (Mon) 0.679 0.679 0.679 0.679 0
23rd May 2025 (Fri) 0.70 0.70 0.70 0.70 2,551,741
22nd May 2025 (Thu) 0.70 0.70 0.70 0.70 1,215,346
21st May 2025 (Wed) 0.725 0.725 0.675 0.70 9,980,270
20th May 2025 (Tue) 0.70 0.70 0.625 0.70 7,592,173
19th May 2025 (Mon) 0.725 0.725 0.70 0.70 6,722,275
16th May 2025 (Fri) 0.625 0.725 0.625 0.725 12,937,153
15th May 2025 (Thu) 0.65 0.65 0.55 0.625 3,378,461
14th May 2025 (Wed) 0.55 0.685 0.55 0.65 6,803,344
13th May 2025 (Tue) 0.50 0.55 0.50 0.55 4,975,857
12th May 2025 (Mon) 0.50 0.50 0.50 0.50 145,459
9th May 2025 (Fri) 0.55 0.55 0.50 0.50 2,089,149
8th May 2025 (Thu) 0.55 0.55 0.55 0.55 1,054,802
7th May 2025 (Wed) 0.55 0.55 0.55 0.55 176,168
FTSE 100 Latest
Value8,822.91
Change-0.29