Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.825 0.95 0.825 0.925 54,013,117
6th Aug 2025 (Wed) 0.675 0.90 0.75 0.825 123,991,861
5th Aug 2025 (Tue) 0.625 0.675 0.625 0.675 73,776,612
4th Aug 2025 (Mon) 0.55 0.675 0.55 0.625 29,419,509
1st Aug 2025 (Fri) 0.525 0.525 0.50 0.50 599,000
31st Jul 2025 (Thu) 0.525 0.525 0.525 0.525 1,953,017
30th Jul 2025 (Wed) 0.50 0.525 0.50 0.525 5,371,895
29th Jul 2025 (Tue) 0.50 0.50 0.50 0.50 202,878
28th Jul 2025 (Mon) 0.525 0.525 0.50 0.50 1,176,985
25th Jul 2025 (Fri) 0.50 0.525 0.50 0.525 1,725,715
24th Jul 2025 (Thu) 0.50 0.50 0.50 0.50 1,458,005
23rd Jul 2025 (Wed) 0.475 0.475 0.475 0.475 3,489,356
22nd Jul 2025 (Tue) 0.475 0.475 0.45 0.45 1,039,241
21st Jul 2025 (Mon) 0.475 0.475 0.475 0.475 6,383,535
18th Jul 2025 (Fri) 0.50 0.50 0.475 0.475 4,555,248
17th Jul 2025 (Thu) 0.50 0.50 0.50 0.50 464,172
16th Jul 2025 (Wed) 0.50 0.50 0.50 0.50 1,144,977
15th Jul 2025 (Tue) 0.50 0.50 0.50 0.50 928,444
14th Jul 2025 (Mon) 0.525 0.525 0.50 0.50 2,233,780
11th Jul 2025 (Fri) 0.525 0.525 0.525 0.525 701,957
10th Jul 2025 (Thu) 0.525 0.525 0.525 0.525 2,562,963
9th Jul 2025 (Wed) 0.525 0.525 0.525 0.525 2,166,836
8th Jul 2025 (Tue) 0.575 0.575 0.525 0.525 1,641,919
7th Jul 2025 (Mon) 0.525 0.575 0.525 0.575 1,405,547
4th Jul 2025 (Fri) 0.525 0.525 0.525 0.525 6,812,533
3rd Jul 2025 (Thu) 0.50 0.525 0.50 0.525 4,757,866
2nd Jul 2025 (Wed) 0.50 0.50 0.50 0.50 1,856,923
1st Jul 2025 (Tue) 0.50 0.50 0.50 0.50 386,770
30th Jun 2025 (Mon) 0.50 0.50 0.50 0.50 1,970,601
27th Jun 2025 (Fri) 0.50 0.50 0.50 0.50 2,417,099
26th Jun 2025 (Thu) 0.525 0.525 0.50 0.50 5,517,097
25th Jun 2025 (Wed) 0.525 0.525 0.525 0.525 1,323,868
24th Jun 2025 (Tue) 0.525 0.525 0.525 0.525 223,815
23rd Jun 2025 (Mon) 0.50 0.525 0.50 0.525 2,399,461
20th Jun 2025 (Fri) 0.50 0.50 0.50 0.50 3,016,587
19th Jun 2025 (Thu) 0.55 0.55 0.50 0.50 2,372,319
18th Jun 2025 (Wed) 0.55 0.55 0.55 0.55 2,465,996
17th Jun 2025 (Tue) 0.50 0.55 0.50 0.55 4,816,762
16th Jun 2025 (Mon) 0.525 0.525 0.50 0.50 2,468,482
13th Jun 2025 (Fri) 0.50 0.525 0.50 0.525 8,754,767
12th Jun 2025 (Thu) 0.525 0.50 0.475 0.50 2,452,156
11th Jun 2025 (Wed) 0.525 0.525 0.525 0.525 1,527,276
10th Jun 2025 (Tue) 0.55 0.55 0.525 0.525 2,171,519
9th Jun 2025 (Mon) 0.55 0.55 0.55 0.55 2,911,268
FTSE 100 Latest
Value9,101.55
Change0.78