| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1.80 | 1.90 | 1.80 | 1.90 | 3,567,613 |
| 8th Jan 2026 (Thu) | 1.85 | 1.85 | 1.80 | 1.80 | 1,605,957 |
| 7th Jan 2026 (Wed) | 2.00 | 1.90 | 1.85 | 1.85 | 6,846,567 |
| 6th Jan 2026 (Tue) | 2.10 | 2.00 | 1.95 | 2.00 | 5,319,947 |
| 5th Jan 2026 (Mon) | 2.20 | 2.20 | 2.10 | 2.10 | 4,381,777 |
| 2nd Jan 2026 (Fri) | 2.10 | 2.30 | 2.10 | 2.20 | 18,420,690 |
| 1st Jan 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 31st Dec 2025 (Wed) | 1.80 | 2.10 | 1.80 | 2.10 | 6,495,906 |
| 30th Dec 2025 (Tue) | 2.10 | 2.25 | 1.75 | 1.80 | 37,258,046 |
| 29th Dec 2025 (Mon) | 1.925 | 1.925 | 1.925 | 1.925 | 706,210 |
| 26th Dec 2025 (Fri) | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 25th Dec 2025 (Thu) | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 24th Dec 2025 (Wed) | 1.925 | 1.925 | 1.925 | 1.925 | 318,607 |
| 23rd Dec 2025 (Tue) | 1.875 | 1.975 | 1.85 | 1.925 | 5,204,142 |
| 22nd Dec 2025 (Mon) | 1.875 | 1.875 | 1.875 | 1.875 | 2,416,140 |
| 19th Dec 2025 (Fri) | 2.00 | 2.025 | 1.85 | 1.875 | 6,529,801 |
| 18th Dec 2025 (Thu) | 2.10 | 1.99 | 1.99 | 1.99 | 3,023,356 |
| 17th Dec 2025 (Wed) | 2.10 | 2.24 | 2.24 | 2.24 | 5,497,511 |
| 16th Dec 2025 (Tue) | 2.10 | 2.15 | 2.10 | 2.10 | 1,800,829 |
| 15th Dec 2025 (Mon) | 2.15 | 2.15 | 2.05 | 2.10 | 8,208,979 |
| 12th Dec 2025 (Fri) | 2.25 | 2.25 | 2.15 | 2.15 | 4,565,466 |
| 11th Dec 2025 (Thu) | 2.025 | 2.25 | 2.025 | 2.25 | 6,291,135 |
| 10th Dec 2025 (Wed) | 1.925 | 2.10 | 1.90 | 2.025 | 5,396,756 |
| 9th Dec 2025 (Tue) | 1.90 | 1.925 | 1.90 | 1.925 | 2,979,863 |
| 8th Dec 2025 (Mon) | 2.10 | 2.15 | 1.90 | 1.90 | 8,131,124 |
| 5th Dec 2025 (Fri) | 1.775 | 2.20 | 1.775 | 2.10 | 14,189,318 |
| 4th Dec 2025 (Thu) | 1.775 | 1.775 | 1.775 | 1.775 | 1,486,225 |
| 3rd Dec 2025 (Wed) | 1.775 | 1.775 | 1.775 | 1.775 | 746,078 |
| 2nd Dec 2025 (Tue) | 1.775 | 1.775 | 1.775 | 1.775 | 1,458,910 |
| 1st Dec 2025 (Mon) | 1.80 | 1.80 | 1.75 | 1.775 | 229,880 |
| 28th Nov 2025 (Fri) | 1.675 | 1.85 | 1.675 | 1.80 | 5,805,281 |
| 27th Nov 2025 (Thu) | 1.55 | 1.675 | 1.55 | 1.675 | 3,381,344 |
| 26th Nov 2025 (Wed) | 1.725 | 1.725 | 1.65 | 1.675 | 2,825,998 |
| 25th Nov 2025 (Tue) | 1.675 | 1.80 | 1.80 | 1.80 | 4,787,514 |
| 24th Nov 2025 (Mon) | 1.97 | 1.97 | 1.675 | 1.675 | 4,086,154 |
| 21st Nov 2025 (Fri) | 1.65 | 1.80 | 1.65 | 1.80 | 7,020,932 |
| 20th Nov 2025 (Thu) | 1.775 | 1.775 | 1.65 | 1.65 | 5,602,732 |
| 19th Nov 2025 (Wed) | 1.675 | 1.85 | 1.65 | 1.775 | 12,649,959 |
| 18th Nov 2025 (Tue) | 1.55 | 1.675 | 1.45 | 1.675 | 9,295,079 |
| 17th Nov 2025 (Mon) | 1.625 | 1.625 | 1.55 | 1.55 | 4,216,629 |
| 14th Nov 2025 (Fri) | 1.70 | 1.66 | 1.625 | 1.625 | 3,023,856 |
| 13th Nov 2025 (Thu) | 1.725 | 1.725 | 1.70 | 1.70 | 1,937,118 |
| 12th Nov 2025 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 1,806,967 |
| 11th Nov 2025 (Tue) | 1.75 | 1.80 | 1.725 | 1.725 | 4,160,386 |
| 10th Nov 2025 (Mon) | 1.675 | 1.75 | 1.675 | 1.75 | 1,695,521 |