| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 1.725 | 1.80 | 1.725 | 1.75 | 4,916,210 |
| 30th Oct 2025 (Thu) | 1.65 | 1.75 | 1.65 | 1.725 | 8,281,695 |
| 29th Oct 2025 (Wed) | 1.60 | 1.65 | 1.50 | 1.65 | 2,969,843 |
| 28th Oct 2025 (Tue) | 1.75 | 1.75 | 1.55 | 1.60 | 6,888,477 |
| 27th Oct 2025 (Mon) | 1.70 | 1.80 | 1.70 | 1.75 | 13,070,412 |
| 24th Oct 2025 (Fri) | 1.575 | 1.725 | 1.55 | 1.70 | 15,094,513 |
| 23rd Oct 2025 (Thu) | 1.575 | 1.65 | 1.55 | 1.575 | 5,287,219 |
| 22nd Oct 2025 (Wed) | 1.475 | 1.55 | 1.45 | 1.55 | 2,811,187 |
| 21st Oct 2025 (Tue) | 1.475 | 1.55 | 1.475 | 1.475 | 14,639,141 |
| 20th Oct 2025 (Mon) | 1.375 | 1.60 | 1.35 | 1.475 | 7,060,963 |
| 17th Oct 2025 (Fri) | 1.525 | 1.525 | 1.25 | 1.375 | 16,072,215 |
| 16th Oct 2025 (Thu) | 1.40 | 1.55 | 1.40 | 1.525 | 9,062,982 |
| 15th Oct 2025 (Wed) | 1.25 | 1.35 | 1.19 | 1.35 | 3,805,571 |
| 14th Oct 2025 (Tue) | 1.30 | 1.30 | 1.25 | 1.25 | 4,224,234 |
| 13th Oct 2025 (Mon) | 1.40 | 1.45 | 1.30 | 1.30 | 5,813,485 |
| 10th Oct 2025 (Fri) | 1.225 | 1.40 | 1.29 | 1.40 | 17,396,075 |
| 9th Oct 2025 (Thu) | 1.175 | 1.225 | 1.10 | 1.225 | 8,715,517 |
| 8th Oct 2025 (Wed) | 1.225 | 1.225 | 1.175 | 1.175 | 6,256,781 |
| 7th Oct 2025 (Tue) | 1.25 | 1.25 | 1.175 | 1.225 | 4,355,173 |
| 6th Oct 2025 (Mon) | 1.225 | 1.375 | 1.225 | 1.25 | 9,123,303 |
| 3rd Oct 2025 (Fri) | 1.175 | 1.175 | 1.15 | 1.175 | 10,204,290 |
| 2nd Oct 2025 (Thu) | 1.15 | 1.325 | 1.15 | 1.175 | 13,473,512 |
| 1st Oct 2025 (Wed) | 1.275 | 1.30 | 1.075 | 1.15 | 25,091,445 |
| 30th Sep 2025 (Tue) | 1.15 | 1.55 | 1.125 | 1.30 | 32,834,355 |
| 29th Sep 2025 (Mon) | 1.00 | 1.15 | 1.11 | 1.15 | 18,422,053 |
| 26th Sep 2025 (Fri) | 0.925 | 1.025 | 0.925 | 1.00 | 14,942,060 |
| 25th Sep 2025 (Thu) | 0.95 | 0.97 | 0.925 | 0.925 | 8,059,422 |
| 24th Sep 2025 (Wed) | 0.975 | 0.975 | 0.90 | 0.95 | 7,535,658 |
| 23rd Sep 2025 (Tue) | 0.825 | 1.025 | 0.825 | 0.975 | 28,553,127 |
| 22nd Sep 2025 (Mon) | 0.75 | 0.825 | 0.75 | 0.825 | 13,388,196 |
| 19th Sep 2025 (Fri) | 0.775 | 0.775 | 0.75 | 0.75 | 8,090,294 |
| 18th Sep 2025 (Thu) | 0.675 | 0.775 | 0.675 | 0.775 | 13,216,944 |
| 17th Sep 2025 (Wed) | 0.725 | 0.725 | 0.675 | 0.675 | 6,975,139 |
| 16th Sep 2025 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | 1,262,595 |
| 15th Sep 2025 (Mon) | 0.775 | 0.80 | 0.725 | 0.725 | 6,197,274 |
| 12th Sep 2025 (Fri) | 0.775 | 0.775 | 0.775 | 0.775 | 622,774 |
| 11th Sep 2025 (Thu) | 0.775 | 0.775 | 0.775 | 0.775 | 3,188,452 |
| 10th Sep 2025 (Wed) | 0.75 | 0.775 | 0.75 | 0.775 | 4,218,080 |
| 9th Sep 2025 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 2,557,149 |
| 8th Sep 2025 (Mon) | 0.775 | 0.775 | 0.75 | 0.75 | 4,970,733 |
| 5th Sep 2025 (Fri) | 0.85 | 0.85 | 0.775 | 0.775 | 5,519,335 |
| 4th Sep 2025 (Thu) | 0.775 | 0.85 | 0.775 | 0.85 | 10,771,699 |
| 3rd Sep 2025 (Wed) | 0.75 | 0.85 | 0.75 | 0.775 | 27,639,504 |
| 2nd Sep 2025 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 9,196,283 |
| 1st Sep 2025 (Mon) | 0.725 | 0.775 | 0.725 | 0.75 | 17,256,568 |