| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 5th Mar 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 9,438,700 |
| 4th Mar 2026 (Wed) | 1.55 | 1.50 | 1.45 | 1.50 | 8,186,769 |
| 3rd Mar 2026 (Tue) | 1.60 | 1.50 | 1.50 | 1.50 | 8,668,632 |
| 2nd Mar 2026 (Mon) | 1.60 | 1.70 | 1.60 | 1.60 | 5,277,670 |
| 27th Feb 2026 (Fri) | 1.55 | 1.60 | 1.55 | 1.60 | 2,466,852 |
| 26th Feb 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 2,219,971 |
| 25th Feb 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 269,096 |
| 24th Feb 2026 (Tue) | 1.625 | 1.625 | 1.55 | 1.55 | 1,123,057 |
| 23rd Feb 2026 (Mon) | 1.575 | 1.625 | 1.575 | 1.625 | 1,975,178 |
| 20th Feb 2026 (Fri) | 1.575 | 1.65 | 1.65 | 1.65 | 2,369,939 |
| 19th Feb 2026 (Thu) | 1.50 | 1.575 | 1.50 | 1.575 | 2,158,059 |
| 18th Feb 2026 (Wed) | 1.475 | 1.50 | 1.475 | 1.50 | 1,488,155 |
| 17th Feb 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 2,356,390 |
| 16th Feb 2026 (Mon) | 1.55 | 1.625 | 1.55 | 1.55 | 4,444,740 |
| 13th Feb 2026 (Fri) | 1.575 | 1.55 | 1.55 | 1.55 | 6,816,547 |
| 12th Feb 2026 (Thu) | 1.30 | 1.625 | 1.30 | 1.575 | 31,826,858 |
| 11th Feb 2026 (Wed) | 1.35 | 1.35 | 1.275 | 1.30 | 7,154,563 |
| 10th Feb 2026 (Tue) | 1.40 | 1.425 | 1.275 | 1.325 | 29,378,094 |
| 9th Feb 2026 (Mon) | 1.625 | 1.58 | 1.58 | 1.58 | 3,204,255 |
| 6th Feb 2026 (Fri) | 1.575 | 1.625 | 1.575 | 1.625 | 1,631,285 |
| 5th Feb 2026 (Thu) | 1.60 | 1.60 | 1.55 | 1.575 | 2,569,867 |
| 4th Feb 2026 (Wed) | 1.65 | 1.65 | 1.55 | 1.60 | 2,810,726 |
| 3rd Feb 2026 (Tue) | 1.625 | 1.65 | 1.625 | 1.65 | 1,459,261 |
| 2nd Feb 2026 (Mon) | 1.625 | 1.625 | 1.425 | 1.625 | 7,977,690 |
| 30th Jan 2026 (Fri) | 1.80 | 1.80 | 1.625 | 1.625 | 7,698,166 |
| 29th Jan 2026 (Thu) | 1.80 | 1.80 | 1.75 | 1.75 | 1,784,696 |
| 28th Jan 2026 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 1,339,609 |
| 27th Jan 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 1,033,303 |
| 26th Jan 2026 (Mon) | 1.90 | 1.80 | 1.75 | 1.80 | 3,163,721 |
| 23rd Jan 2026 (Fri) | 1.90 | 1.79 | 1.79 | 1.79 | 911,518 |
| 22nd Jan 2026 (Thu) | 1.75 | 1.95 | 1.75 | 1.90 | 4,612,472 |
| 21st Jan 2026 (Wed) | 1.75 | 1.775 | 1.75 | 1.75 | 810,829 |
| 20th Jan 2026 (Tue) | 1.85 | 1.85 | 1.75 | 1.75 | 3,391,286 |
| 19th Jan 2026 (Mon) | 1.90 | 1.90 | 1.85 | 1.85 | 2,239,849 |
| 16th Jan 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 1,841,064 |
| 15th Jan 2026 (Thu) | 1.80 | 1.825 | 1.775 | 1.825 | 8,543,734 |
| 14th Jan 2026 (Wed) | 1.85 | 1.85 | 1.75 | 1.80 | 5,937,703 |
| 13th Jan 2026 (Tue) | 2.00 | 2.00 | 1.85 | 1.85 | 3,131,142 |
| 12th Jan 2026 (Mon) | 1.90 | 2.00 | 1.90 | 2.00 | 1,777,100 |
| 9th Jan 2026 (Fri) | 1.80 | 1.90 | 1.80 | 1.90 | 3,567,613 |
| 8th Jan 2026 (Thu) | 1.85 | 1.85 | 1.80 | 1.80 | 1,605,957 |
| 7th Jan 2026 (Wed) | 2.00 | 1.90 | 1.85 | 1.85 | 6,846,567 |
| 6th Jan 2026 (Tue) | 2.10 | 2.00 | 1.95 | 2.00 | 5,319,947 |