Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.60 0.60 0.575 0.575 6,964,281
29th May 2025 (Thu) 0.65 0.65 0.60 0.60 1,892,193
28th May 2025 (Wed) 0.625 0.65 0.625 0.65 1,936,045
27th May 2025 (Tue) 0.70 0.70 0.625 0.625 5,914,292
26th May 2025 (Mon) 0.679 0.679 0.679 0.679 0
23rd May 2025 (Fri) 0.70 0.70 0.70 0.70 2,551,741
22nd May 2025 (Thu) 0.70 0.70 0.70 0.70 1,215,346
21st May 2025 (Wed) 0.725 0.725 0.675 0.70 9,980,270
20th May 2025 (Tue) 0.70 0.70 0.625 0.70 7,592,173
19th May 2025 (Mon) 0.725 0.725 0.70 0.70 6,722,275
16th May 2025 (Fri) 0.625 0.725 0.625 0.725 12,937,153
15th May 2025 (Thu) 0.65 0.65 0.55 0.625 3,378,461
14th May 2025 (Wed) 0.55 0.685 0.55 0.65 6,803,344
13th May 2025 (Tue) 0.50 0.55 0.50 0.55 4,975,857
12th May 2025 (Mon) 0.50 0.50 0.50 0.50 145,459
9th May 2025 (Fri) 0.55 0.55 0.50 0.50 2,089,149
8th May 2025 (Thu) 0.55 0.55 0.55 0.55 1,054,802
7th May 2025 (Wed) 0.55 0.55 0.55 0.55 176,168
6th May 2025 (Tue) 0.55 0.575 0.55 0.55 4,048,407
5th May 2025 (Mon) 0.59 0.59 0.59 0.59 0
2nd May 2025 (Fri) 0.575 0.60 0.575 0.575 5,697,793
1st May 2025 (Thu) 0.575 0.575 0.575 0.575 1,831,402
30th Apr 2025 (Wed) 0.60 0.60 0.575 0.575 1,350,853
29th Apr 2025 (Tue) 0.60 0.60 0.60 0.60 23,769
28th Apr 2025 (Mon) 0.60 0.60 0.60 0.60 29,861
25th Apr 2025 (Fri) 0.60 0.60 0.60 0.60 209,897
24th Apr 2025 (Thu) 0.60 0.60 0.60 0.60 1,619,785
23rd Apr 2025 (Wed) 0.60 0.60 0.60 0.60 634,797
22nd Apr 2025 (Tue) 0.60 0.60 0.60 0.60 52,164
21st Apr 2025 (Mon) 0.65 0.65 0.65 0.65 0
18th Apr 2025 (Fri) 0.65 0.65 0.65 0.65 0
17th Apr 2025 (Thu) 0.60 0.65 0.65 0.65 2,520,876
16th Apr 2025 (Wed) 0.60 0.60 0.60 0.60 578,177
15th Apr 2025 (Tue) 0.60 0.60 0.60 0.60 366,477
14th Apr 2025 (Mon) 0.625 0.625 0.60 0.60 1,471,032
11th Apr 2025 (Fri) 0.60 0.625 0.60 0.625 1,135,716
10th Apr 2025 (Thu) 0.60 0.60 0.60 0.60 142,745
9th Apr 2025 (Wed) 0.625 0.625 0.60 0.60 4,322,513
8th Apr 2025 (Tue) 0.55 0.635 0.55 0.625 11,973,005
7th Apr 2025 (Mon) 0.575 0.575 0.475 0.55 6,652,860
4th Apr 2025 (Fri) 0.575 0.60 0.575 0.60 2,973,433
3rd Apr 2025 (Thu) 0.60 0.60 0.575 0.575 1,666,510
2nd Apr 2025 (Wed) 0.60 0.60 0.60 0.60 2,988,550
1st Apr 2025 (Tue) 0.65 0.65 0.575 0.60 11,302,019
31st Mar 2025 (Mon) 0.675 0.675 0.65 0.65 843,457
FTSE 100 Latest
Value8,772.38
Change55.93