Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.725 0.725 0.675 0.675 6,975,139
16th Sep 2025 (Tue) 0.725 0.725 0.725 0.725 1,262,595
15th Sep 2025 (Mon) 0.775 0.80 0.725 0.725 6,197,274
12th Sep 2025 (Fri) 0.775 0.775 0.775 0.775 622,774
11th Sep 2025 (Thu) 0.775 0.775 0.775 0.775 3,188,452
10th Sep 2025 (Wed) 0.75 0.775 0.75 0.775 4,218,080
9th Sep 2025 (Tue) 0.75 0.75 0.75 0.75 2,557,149
8th Sep 2025 (Mon) 0.775 0.775 0.75 0.75 4,970,733
5th Sep 2025 (Fri) 0.85 0.85 0.775 0.775 5,519,335
4th Sep 2025 (Thu) 0.775 0.85 0.775 0.85 10,771,699
3rd Sep 2025 (Wed) 0.75 0.85 0.75 0.775 27,639,504
2nd Sep 2025 (Tue) 0.75 0.75 0.75 0.75 9,196,283
1st Sep 2025 (Mon) 0.725 0.775 0.725 0.75 17,256,568
29th Aug 2025 (Fri) 0.70 0.725 0.70 0.725 11,089,989
28th Aug 2025 (Thu) 0.70 0.70 0.70 0.70 1,975,487
27th Aug 2025 (Wed) 0.70 0.70 0.70 0.70 3,595,058
26th Aug 2025 (Tue) 0.70 0.70 0.70 0.70 3,510,341
25th Aug 2025 (Mon) 0.70 0.70 0.70 0.70 0
22nd Aug 2025 (Fri) 0.675 0.70 0.675 0.70 5,048,256
21st Aug 2025 (Thu) 0.70 0.70 0.70 0.70 1,467,569
20th Aug 2025 (Wed) 0.70 0.70 0.70 0.70 1,901,682
19th Aug 2025 (Tue) 0.70 0.70 0.70 0.70 406,416
18th Aug 2025 (Mon) 0.725 0.725 0.675 0.70 12,189,247
15th Aug 2025 (Fri) 0.725 0.725 0.725 0.725 6,285,926
14th Aug 2025 (Thu) 0.725 0.725 0.725 0.725 2,098,975
13th Aug 2025 (Wed) 0.70 0.75 0.70 0.725 14,751,865
12th Aug 2025 (Tue) 0.75 0.75 0.70 0.70 12,717,369
11th Aug 2025 (Mon) 0.775 0.775 0.725 0.75 17,100,614
8th Aug 2025 (Fri) 0.925 0.975 0.775 0.775 38,084,124
7th Aug 2025 (Thu) 0.825 0.95 0.825 0.925 54,013,117
6th Aug 2025 (Wed) 0.675 0.90 0.75 0.825 123,991,861
5th Aug 2025 (Tue) 0.625 0.675 0.625 0.675 73,776,612
4th Aug 2025 (Mon) 0.55 0.675 0.55 0.625 29,419,509
1st Aug 2025 (Fri) 0.525 0.525 0.50 0.50 599,000
31st Jul 2025 (Thu) 0.525 0.525 0.525 0.525 1,953,017
30th Jul 2025 (Wed) 0.50 0.525 0.50 0.525 5,371,895
29th Jul 2025 (Tue) 0.50 0.50 0.50 0.50 202,878
28th Jul 2025 (Mon) 0.525 0.525 0.50 0.50 1,176,985
25th Jul 2025 (Fri) 0.50 0.525 0.50 0.525 1,725,715
24th Jul 2025 (Thu) 0.50 0.50 0.50 0.50 1,458,005
23rd Jul 2025 (Wed) 0.475 0.475 0.475 0.475 3,489,356
22nd Jul 2025 (Tue) 0.475 0.475 0.45 0.45 1,039,241
21st Jul 2025 (Mon) 0.475 0.475 0.475 0.475 6,383,535
18th Jul 2025 (Fri) 0.50 0.50 0.475 0.475 4,555,248
FTSE 100 Latest
Value9,232.57
Change24.20