| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 1.80 | 1.80 | 1.625 | 1.625 | 7,698,166 |
| 29th Jan 2026 (Thu) | 1.80 | 1.80 | 1.75 | 1.75 | 1,784,696 |
| 28th Jan 2026 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 1,339,609 |
| 27th Jan 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 1,033,303 |
| 26th Jan 2026 (Mon) | 1.90 | 1.80 | 1.75 | 1.80 | 3,163,721 |
| 23rd Jan 2026 (Fri) | 1.90 | 1.79 | 1.79 | 1.79 | 911,518 |
| 22nd Jan 2026 (Thu) | 1.75 | 1.95 | 1.75 | 1.90 | 4,612,472 |
| 21st Jan 2026 (Wed) | 1.75 | 1.775 | 1.75 | 1.75 | 810,829 |
| 20th Jan 2026 (Tue) | 1.85 | 1.85 | 1.75 | 1.75 | 3,391,286 |
| 19th Jan 2026 (Mon) | 1.90 | 1.90 | 1.85 | 1.85 | 2,239,849 |
| 16th Jan 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 1,841,064 |
| 15th Jan 2026 (Thu) | 1.80 | 1.825 | 1.775 | 1.825 | 8,543,734 |
| 14th Jan 2026 (Wed) | 1.85 | 1.85 | 1.75 | 1.80 | 5,937,703 |
| 13th Jan 2026 (Tue) | 2.00 | 2.00 | 1.85 | 1.85 | 3,131,142 |
| 12th Jan 2026 (Mon) | 1.90 | 2.00 | 1.90 | 2.00 | 1,777,100 |
| 9th Jan 2026 (Fri) | 1.80 | 1.90 | 1.80 | 1.90 | 3,567,613 |
| 8th Jan 2026 (Thu) | 1.85 | 1.85 | 1.80 | 1.80 | 1,605,957 |
| 7th Jan 2026 (Wed) | 2.00 | 1.90 | 1.85 | 1.85 | 6,846,567 |
| 6th Jan 2026 (Tue) | 2.10 | 2.00 | 1.95 | 2.00 | 5,319,947 |
| 5th Jan 2026 (Mon) | 2.20 | 2.20 | 2.10 | 2.10 | 4,381,777 |
| 2nd Jan 2026 (Fri) | 2.10 | 2.30 | 2.10 | 2.20 | 18,420,690 |
| 1st Jan 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 31st Dec 2025 (Wed) | 1.80 | 2.10 | 1.80 | 2.10 | 6,495,906 |
| 30th Dec 2025 (Tue) | 2.10 | 2.25 | 1.75 | 1.80 | 37,258,046 |
| 29th Dec 2025 (Mon) | 1.925 | 1.925 | 1.925 | 1.925 | 706,210 |
| 26th Dec 2025 (Fri) | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 25th Dec 2025 (Thu) | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 24th Dec 2025 (Wed) | 1.925 | 1.925 | 1.925 | 1.925 | 318,607 |
| 23rd Dec 2025 (Tue) | 1.875 | 1.975 | 1.85 | 1.925 | 5,204,142 |
| 22nd Dec 2025 (Mon) | 1.875 | 1.875 | 1.875 | 1.875 | 2,416,140 |
| 19th Dec 2025 (Fri) | 2.00 | 2.025 | 1.85 | 1.875 | 6,529,801 |
| 18th Dec 2025 (Thu) | 2.10 | 1.99 | 1.99 | 1.99 | 3,023,356 |
| 17th Dec 2025 (Wed) | 2.10 | 2.24 | 2.24 | 2.24 | 5,497,511 |
| 16th Dec 2025 (Tue) | 2.10 | 2.15 | 2.10 | 2.10 | 1,800,829 |
| 15th Dec 2025 (Mon) | 2.15 | 2.15 | 2.05 | 2.10 | 8,208,979 |
| 12th Dec 2025 (Fri) | 2.25 | 2.25 | 2.15 | 2.15 | 4,565,466 |
| 11th Dec 2025 (Thu) | 2.025 | 2.25 | 2.025 | 2.25 | 6,291,135 |
| 10th Dec 2025 (Wed) | 1.925 | 2.10 | 1.90 | 2.025 | 5,396,756 |
| 9th Dec 2025 (Tue) | 1.90 | 1.925 | 1.90 | 1.925 | 2,979,863 |
| 8th Dec 2025 (Mon) | 2.10 | 2.15 | 1.90 | 1.90 | 8,131,124 |
| 5th Dec 2025 (Fri) | 1.775 | 2.20 | 1.775 | 2.10 | 14,189,318 |
| 4th Dec 2025 (Thu) | 1.775 | 1.775 | 1.775 | 1.775 | 1,486,225 |
| 3rd Dec 2025 (Wed) | 1.775 | 1.775 | 1.775 | 1.775 | 746,078 |
| 2nd Dec 2025 (Tue) | 1.775 | 1.775 | 1.775 | 1.775 | 1,458,910 |